Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2020-10-31 00:00:00.000 305 33850.36 356.58 17142.58 37944.66 2020-10-31 00:00:01.000 305 33850.35 356.57 17142.59 88888.00 2020-10-31 00:00:02.000 305 33850.34 356.57 17142.54 88888.00 2020-10-31 00:00:03.000 305 33850.32 356.59 17142.55 88888.00 2020-10-31 00:00:04.000 305 33850.34 356.61 17142.50 88888.00 2020-10-31 00:00:05.000 305 33850.34 356.60 17142.52 37944.69 2020-10-31 00:00:06.000 305 33850.39 356.61 17142.57 88888.00 2020-10-31 00:00:07.000 305 33850.43 356.59 17142.55 88888.00 2020-10-31 00:00:08.000 305 33850.36 356.59 17142.57 88888.00 2020-10-31 00:00:09.000 305 33850.32 356.59 17142.51 88888.00 2020-10-31 00:00:10.000 305 33850.33 356.60 17142.52 37944.63 2020-10-31 00:00:11.000 305 33850.37 356.59 17142.53 88888.00 2020-10-31 00:00:12.000 305 33850.38 356.56 17142.54 88888.00 2020-10-31 00:00:13.000 305 33850.33 356.56 17142.52 88888.00 2020-10-31 00:00:14.000 305 33850.33 356.54 17142.54 88888.00 2020-10-31 00:00:15.000 305 33850.31 356.54 17142.55 37944.56 2020-10-31 00:00:16.000 305 33850.33 356.51 17142.57 88888.00 2020-10-31 00:00:17.000 305 33850.35 356.53 17142.54 88888.00 2020-10-31 00:00:18.000 305 33850.35 356.55 17142.50 88888.00 2020-10-31 00:00:19.000 305 33850.31 356.59 17142.53 88888.00 2020-10-31 00:00:20.000 305 33850.27 356.60 17142.56 37944.59 2020-10-31 00:00:21.000 305 33850.28 356.56 17142.55 88888.00 2020-10-31 00:00:22.000 305 33850.30 356.56 17142.52 88888.00 2020-10-31 00:00:23.000 305 33850.33 356.59 17142.47 88888.00 2020-10-31 00:00:24.000 305 33850.31 356.59 17142.44 88888.00 2020-10-31 00:00:25.000 305 33850.30 356.55 17142.50 37944.60 2020-10-31 00:00:26.000 305 33850.29 356.56 17142.53 88888.00 2020-10-31 00:00:27.000 305 33850.28 356.60 17142.53 88888.00 2020-10-31 00:00:28.000 305 33850.29 356.57 17142.54 88888.00 2020-10-31 00:00:29.000 305 33850.29 356.56 17142.60 88888.00 2020-10-31 00:00:30.000 305 33850.28 356.52 17142.59 37944.49 2020-10-31 00:00:31.000 305 33850.23 356.49 17142.62 88888.00 2020-10-31 00:00:32.000 305 33850.22 356.52 17142.57 88888.00 2020-10-31 00:00:33.000 305 33850.24 356.52 17142.56 88888.00 2020-10-31 00:00:34.000 305 33850.22 356.53 17142.59 88888.00 2020-10-31 00:00:35.000 305 33850.16 356.52 17142.54 37944.57 2020-10-31 00:00:36.000 305 33850.15 356.54 17142.53 88888.00 2020-10-31 00:00:37.000 305 33850.13 356.58 17142.53 88888.00 2020-10-31 00:00:38.000 305 33850.16 356.59 17142.55 88888.00 2020-10-31 00:00:39.000 305 33850.15 356.61 17142.57 88888.00 2020-10-31 00:00:40.000 305 33850.10 356.62 17142.57 37944.61 2020-10-31 00:00:41.000 305 33850.12 356.61 17142.51 88888.00 2020-10-31 00:00:42.000 305 33850.11 356.55 17142.51 88888.00 2020-10-31 00:00:43.000 305 33850.10 356.57 17142.51 88888.00 2020-10-31 00:00:44.000 305 33850.11 356.58 17142.53 88888.00 2020-10-31 00:00:45.000 305 33850.13 356.58 17142.55 37944.52 2020-10-31 00:00:46.000 305 33850.15 356.57 17142.54 88888.00 2020-10-31 00:00:47.000 305 33850.13 356.56 17142.56 88888.00 2020-10-31 00:00:48.000 305 33850.15 356.52 17142.60 88888.00 2020-10-31 00:00:49.000 305 33850.12 356.48 17142.58 88888.00 2020-10-31 00:00:50.000 305 33850.13 356.47 17142.59 37944.49 2020-10-31 00:00:51.000 305 33850.15 356.49 17142.54 88888.00 2020-10-31 00:00:52.000 305 33850.14 356.50 17142.51 88888.00 2020-10-31 00:00:53.000 305 33850.10 356.47 17142.56 88888.00 2020-10-31 00:00:54.000 305 33850.09 356.47 17142.59 88888.00 2020-10-31 00:00:55.000 305 33850.10 356.48 17142.59 37944.51 2020-10-31 00:00:56.000 305 33850.09 356.49 17142.62 88888.00 2020-10-31 00:00:57.000 305 33850.13 356.53 17142.61 88888.00 2020-10-31 00:00:58.000 305 33850.14 356.50 17142.54 88888.00 2020-10-31 00:00:59.000 305 33850.15 356.48 17142.54 88888.00 2020-10-31 00:01:00.000 305 33850.13 356.49 17142.55 37944.52 2020-10-31 00:01:01.000 305 33850.15 356.46 17142.56 88888.00 2020-10-31 00:01:02.000 305 33850.10 356.42 17142.58 88888.00 2020-10-31 00:01:03.000 305 33850.10 356.42 17142.55 88888.00 2020-10-31 00:01:04.000 305 33850.10 356.44 17142.53 88888.00 2020-10-31 00:01:05.000 305 33850.08 356.46 17142.54 37944.42 2020-10-31 00:01:06.000 305 33850.09 356.46 17142.51 88888.00 2020-10-31 00:01:07.000 305 33850.08 356.45 17142.48 88888.00 2020-10-31 00:01:08.000 305 33850.11 356.47 17142.52 88888.00 2020-10-31 00:01:09.000 305 33850.10 356.51 17142.52 88888.00 2020-10-31 00:01:10.000 305 33850.11 356.52 17142.52 37944.44 2020-10-31 00:01:11.000 305 33850.10 356.48 17142.55 88888.00 2020-10-31 00:01:12.000 305 33850.12 356.51 17142.54 88888.00 2020-10-31 00:01:13.000 305 33850.16 356.54 17142.55 88888.00 2020-10-31 00:01:14.000 305 33850.14 356.52 17142.61 88888.00 2020-10-31 00:01:15.000 305 33850.13 356.51 17142.63 37944.48 2020-10-31 00:01:16.000 305 33850.08 356.49 17142.62 88888.00 2020-10-31 00:01:17.000 305 33850.12 356.48 17142.64 88888.00 2020-10-31 00:01:18.000 305 33850.12 356.47 17142.56 88888.00 2020-10-31 00:01:19.000 305 33850.13 356.48 17142.51 88888.00 2020-10-31 00:01:20.000 305 33850.16 356.51 17142.55 37944.44 2020-10-31 00:01:21.000 305 33850.17 356.46 17142.59 88888.00 2020-10-31 00:01:22.000 305 33850.13 356.46 17142.62 88888.00 2020-10-31 00:01:23.000 305 33850.17 356.46 17142.59 88888.00 2020-10-31 00:01:24.000 305 33850.16 356.44 17142.56 88888.00 2020-10-31 00:01:25.000 305 33850.14 356.50 17142.62 37944.43 2020-10-31 00:01:26.000 305 33850.11 356.57 17142.60 88888.00 2020-10-31 00:01:27.000 305 33850.08 356.48 17142.60 88888.00 2020-10-31 00:01:28.000 305 33850.10 356.47 17142.59 88888.00 2020-10-31 00:01:29.000 305 33850.12 356.49 17142.61 88888.00 2020-10-31 00:01:30.000 305 33850.14 356.47 17142.62 37944.44 2020-10-31 00:01:31.000 305 33850.14 356.46 17142.61 88888.00 2020-10-31 00:01:32.000 305 33850.10 356.44 17142.59 88888.00 2020-10-31 00:01:33.000 305 33850.08 356.44 17142.58 88888.00 2020-10-31 00:01:34.000 305 33850.07 356.45 17142.58 88888.00 2020-10-31 00:01:35.000 305 33850.07 356.46 17142.62 37944.51 2020-10-31 00:01:36.000 305 33850.09 356.44 17142.58 88888.00 2020-10-31 00:01:37.000 305 33850.07 356.43 17142.53 88888.00 2020-10-31 00:01:38.000 305 33850.10 356.47 17142.57 88888.00 2020-10-31 00:01:39.000 305 33850.09 356.46 17142.57 88888.00 2020-10-31 00:01:40.000 305 33850.15 356.44 17142.53 37944.49 2020-10-31 00:01:41.000 305 33850.13 356.41 17142.53 88888.00 2020-10-31 00:01:42.000 305 33850.10 356.46 17142.54 88888.00 2020-10-31 00:01:43.000 305 33850.08 356.44 17142.58 88888.00 2020-10-31 00:01:44.000 305 33850.10 356.44 17142.58 88888.00 2020-10-31 00:01:45.000 305 33850.11 356.47 17142.60 37944.50 2020-10-31 00:01:46.000 305 33850.03 356.47 17142.61 88888.00 2020-10-31 00:01:47.000 305 33850.04 356.47 17142.60 88888.00 2020-10-31 00:01:48.000 305 33850.01 356.44 17142.60 88888.00 2020-10-31 00:01:49.000 305 33850.02 356.38 17142.60 88888.00 2020-10-31 00:01:50.000 305 33850.00 356.39 17142.53 37944.41 2020-10-31 00:01:51.000 305 33849.99 356.39 17142.54 88888.00 2020-10-31 00:01:52.000 305 33849.97 356.41 17142.59 88888.00 2020-10-31 00:01:53.000 305 33849.98 356.38 17142.62 88888.00 2020-10-31 00:01:54.000 305 33849.97 356.38 17142.60 88888.00 2020-10-31 00:01:55.000 305 33849.97 356.37 17142.60 37944.39 2020-10-31 00:01:56.000 305 33849.99 356.39 17142.62 88888.00 2020-10-31 00:01:57.000 305 33850.00 356.41 17142.63 88888.00 2020-10-31 00:01:58.000 305 33850.01 356.41 17142.60 88888.00 2020-10-31 00:01:59.000 305 33850.01 356.39 17142.62 88888.00 2020-10-31 00:02:00.000 305 33850.04 356.39 17142.61 37944.33 2020-10-31 00:02:01.000 305 33850.03 356.37 17142.61 88888.00 2020-10-31 00:02:02.000 305 33850.05 356.38 17142.58 88888.00 2020-10-31 00:02:03.000 305 33850.05 356.37 17142.62 88888.00 2020-10-31 00:02:04.000 305 33850.04 356.40 17142.63 88888.00 2020-10-31 00:02:05.000 305 33850.03 356.42 17142.59 37944.45 2020-10-31 00:02:06.000 305 33850.02 356.39 17142.56 88888.00 2020-10-31 00:02:07.000 305 33850.03 356.37 17142.57 88888.00 2020-10-31 00:02:08.000 305 33850.03 356.37 17142.58 88888.00 2020-10-31 00:02:09.000 305 33850.07 356.35 17142.58 88888.00 2020-10-31 00:02:10.000 305 33850.08 356.37 17142.56 37944.44 2020-10-31 00:02:11.000 305 33850.04 356.40 17142.57 88888.00 2020-10-31 00:02:12.000 305 33850.02 356.42 17142.53 88888.00 2020-10-31 00:02:13.000 305 33849.99 356.39 17142.54 88888.00 2020-10-31 00:02:14.000 305 33849.99 356.36 17142.52 88888.00 2020-10-31 00:02:15.000 305 33850.01 356.39 17142.53 37944.50 2020-10-31 00:02:16.000 305 33850.05 356.33 17142.56 88888.00 2020-10-31 00:02:17.000 305 33850.05 356.31 17142.56 88888.00 2020-10-31 00:02:18.000 305 33850.08 356.29 17142.59 88888.00 2020-10-31 00:02:19.000 305 33850.08 356.32 17142.57 88888.00 2020-10-31 00:02:20.000 305 33850.08 356.34 17142.55 37944.42 2020-10-31 00:02:21.000 305 33850.07 356.35 17142.52 88888.00 2020-10-31 00:02:22.000 305 33850.05 356.37 17142.54 88888.00 2020-10-31 00:02:23.000 305 33850.02 356.35 17142.54 88888.00 2020-10-31 00:02:24.000 305 33850.03 356.35 17142.57 88888.00 2020-10-31 00:02:25.000 305 33850.02 356.33 17142.57 37944.50 2020-10-31 00:02:26.000 305 33850.00 356.33 17142.57 88888.00 2020-10-31 00:02:27.000 305 33850.00 356.30 17142.56 88888.00 2020-10-31 00:02:28.000 305 33850.06 356.29 17142.57 88888.00 2020-10-31 00:02:29.000 305 33850.08 356.29 17142.57 88888.00 2020-10-31 00:02:30.000 305 33850.11 356.28 17142.57 37944.52 2020-10-31 00:02:31.000 305 33850.11 356.27 17142.53 88888.00 2020-10-31 00:02:32.000 305 33850.09 356.30 17142.50 88888.00 2020-10-31 00:02:33.000 305 33850.10 356.29 17142.54 88888.00 2020-10-31 00:02:34.000 305 33850.10 356.30 17142.56 88888.00 2020-10-31 00:02:35.000 305 33850.07 356.32 17142.57 37944.49 2020-10-31 00:02:36.000 305 33850.10 356.33 17142.54 88888.00 2020-10-31 00:02:37.000 305 33850.09 356.33 17142.55 88888.00 2020-10-31 00:02:38.000 305 33850.11 356.35 17142.56 88888.00 2020-10-31 00:02:39.000 305 33850.13 356.32 17142.56 88888.00 2020-10-31 00:02:40.000 305 33850.15 356.29 17142.55 37944.44 2020-10-31 00:02:41.000 305 33850.16 356.29 17142.54 88888.00 2020-10-31 00:02:42.000 305 33850.13 356.26 17142.57 88888.00 2020-10-31 00:02:43.000 305 33850.12 356.28 17142.57 88888.00 2020-10-31 00:02:44.000 305 33850.11 356.30 17142.59 88888.00 2020-10-31 00:02:45.000 305 33850.11 356.31 17142.57 37944.37 2020-10-31 00:02:46.000 305 33850.15 356.28 17142.55 88888.00 2020-10-31 00:02:47.000 305 33850.14 356.27 17142.52 88888.00 2020-10-31 00:02:48.000 305 33850.11 356.27 17142.53 88888.00 2020-10-31 00:02:49.000 305 33850.12 356.28 17142.56 88888.00 2020-10-31 00:02:50.000 305 33850.13 356.30 17142.58 37944.42 2020-10-31 00:02:51.000 305 33850.07 356.27 17142.57 88888.00 2020-10-31 00:02:52.000 305 33850.09 356.24 17142.60 88888.00 2020-10-31 00:02:53.000 305 33850.08 356.25 17142.63 88888.00 2020-10-31 00:02:54.000 305 33850.04 356.26 17142.60 88888.00 2020-10-31 00:02:55.000 305 33850.06 356.28 17142.59 37944.47 2020-10-31 00:02:56.000 305 33850.10 356.27 17142.59 88888.00 2020-10-31 00:02:57.000 305 33850.10 356.26 17142.59 88888.00 2020-10-31 00:02:58.000 305 33850.07 356.25 17142.56 88888.00 2020-10-31 00:02:59.000 305 33850.04 356.27 17142.59 88888.00 2020-10-31 00:03:00.000 305 33850.03 356.30 17142.62 37944.43 2020-10-31 00:03:01.000 305 33850.02 356.29 17142.62 88888.00 2020-10-31 00:03:02.000 305 33850.07 356.27 17142.61 88888.00 2020-10-31 00:03:03.000 305 33850.08 356.27 17142.62 88888.00 2020-10-31 00:03:04.000 305 33850.11 356.27 17142.63 88888.00 2020-10-31 00:03:05.000 305 33850.14 356.28 17142.62 37944.50 2020-10-31 00:03:06.000 305 33850.13 356.28 17142.58 88888.00 2020-10-31 00:03:07.000 305 33850.04 356.24 17142.63 88888.00 2020-10-31 00:03:08.000 305 33850.05 356.24 17142.60 88888.00 2020-10-31 00:03:09.000 305 33850.06 356.23 17142.60 88888.00 2020-10-31 00:03:10.000 305 33850.06 356.27 17142.60 37944.50 2020-10-31 00:03:11.000 305 33850.02 356.27 17142.54 88888.00 2020-10-31 00:03:12.000 305 33850.07 356.27 17142.55 88888.00 2020-10-31 00:03:13.000 305 33850.09 356.29 17142.54 88888.00 2020-10-31 00:03:14.000 305 33850.11 356.31 17142.57 88888.00 2020-10-31 00:03:15.000 305 33850.12 356.27 17142.59 37944.53 2020-10-31 00:03:16.000 305 33850.08 356.25 17142.56 88888.00 2020-10-31 00:03:17.000 305 33850.06 356.20 17142.50 88888.00 2020-10-31 00:03:18.000 305 33850.07 356.19 17142.51 88888.00 2020-10-31 00:03:19.000 305 33850.09 356.18 17142.55 88888.00 2020-10-31 00:03:20.000 305 33850.09 356.18 17142.59 37944.49 2020-10-31 00:03:21.000 305 33850.09 356.16 17142.59 88888.00 2020-10-31 00:03:22.000 305 33850.09 356.15 17142.59 88888.00 2020-10-31 00:03:23.000 305 33850.07 356.15 17142.58 88888.00 2020-10-31 00:03:24.000 305 33850.02 356.13 17142.55 88888.00 2020-10-31 00:03:25.000 305 33850.02 356.12 17142.54 37944.49 2020-10-31 00:03:26.000 305 33850.05 356.13 17142.55 88888.00 2020-10-31 00:03:27.000 305 33850.07 356.16 17142.53 88888.00 2020-10-31 00:03:28.000 305 33850.04 356.14 17142.54 88888.00 2020-10-31 00:03:29.000 305 33850.07 356.16 17142.57 88888.00 2020-10-31 00:03:30.000 305 33850.10 356.16 17142.56 37944.45 2020-10-31 00:03:31.000 305 33850.07 356.19 17142.55 88888.00 2020-10-31 00:03:32.000 305 33850.05 356.18 17142.56 88888.00 2020-10-31 00:03:33.000 305 33850.06 356.20 17142.56 88888.00 2020-10-31 00:03:34.000 305 33850.07 356.19 17142.55 88888.00 2020-10-31 00:03:35.000 305 33850.07 356.18 17142.54 37944.49 2020-10-31 00:03:36.000 305 33850.10 356.18 17142.57 88888.00 2020-10-31 00:03:37.000 305 33850.12 356.12 17142.57 88888.00 2020-10-31 00:03:38.000 305 33850.11 356.11 17142.57 88888.00 2020-10-31 00:03:39.000 305 33850.08 356.11 17142.58 88888.00 2020-10-31 00:03:40.000 305 33850.09 356.11 17142.58 37944.44 2020-10-31 00:03:41.000 305 33850.08 356.15 17142.60 88888.00 2020-10-31 00:03:42.000 305 33850.11 356.13 17142.63 88888.00 2020-10-31 00:03:43.000 305 33850.13 356.16 17142.59 88888.00 2020-10-31 00:03:44.000 305 33850.17 356.16 17142.59 88888.00 2020-10-31 00:03:45.000 305 33850.18 356.21 17142.57 37944.45 2020-10-31 00:03:46.000 305 33850.14 356.20 17142.55 88888.00 2020-10-31 00:03:47.000 305 33850.12 356.17 17142.58 88888.00 2020-10-31 00:03:48.000 305 33850.12 356.16 17142.60 88888.00 2020-10-31 00:03:49.000 305 33850.10 356.16 17142.59 88888.00 2020-10-31 00:03:50.000 305 33850.10 356.15 17142.60 37944.56 2020-10-31 00:03:51.000 305 33850.09 356.15 17142.59 88888.00 2020-10-31 00:03:52.000 305 33850.13 356.13 17142.53 88888.00 2020-10-31 00:03:53.000 305 33850.15 356.13 17142.53 88888.00 2020-10-31 00:03:54.000 305 33850.14 356.14 17142.49 88888.00 2020-10-31 00:03:55.000 305 33850.15 356.09 17142.53 37944.58 2020-10-31 00:03:56.000 305 33850.14 356.09 17142.53 88888.00 2020-10-31 00:03:57.000 305 33850.12 356.11 17142.51 88888.00 2020-10-31 00:03:58.000 305 33850.12 356.10 17142.54 88888.00 2020-10-31 00:03:59.000 305 33850.15 356.12 17142.54 88888.00 2020-10-31 00:04:00.000 305 33850.19 356.13 17142.54 37944.51 2020-10-31 00:04:01.000 305 33850.16 356.08 17142.53 88888.00 2020-10-31 00:04:02.000 305 33850.18 356.11 17142.55 88888.00 2020-10-31 00:04:03.000 305 33850.18 356.11 17142.52 88888.00 2020-10-31 00:04:04.000 305 33850.17 356.07 17142.53 88888.00 2020-10-31 00:04:05.000 305 33850.16 356.02 17142.57 37944.60 2020-10-31 00:04:06.000 305 33850.16 356.03 17142.54 88888.00 2020-10-31 00:04:07.000 305 33850.17 356.02 17142.53 88888.00 2020-10-31 00:04:08.000 305 33850.22 356.02 17142.52 88888.00 2020-10-31 00:04:09.000 305 33850.25 356.02 17142.54 88888.00 2020-10-31 00:04:10.000 305 33850.21 356.08 17142.54 37944.57 2020-10-31 00:04:11.000 305 33850.18 356.10 17142.55 88888.00 2020-10-31 00:04:12.000 305 33850.23 356.08 17142.55 88888.00 2020-10-31 00:04:13.000 305 33850.23 356.04 17142.57 88888.00 2020-10-31 00:04:14.000 305 33850.25 356.01 17142.54 88888.00 2020-10-31 00:04:15.000 305 33850.26 356.04 17142.53 37944.61 2020-10-31 00:04:16.000 305 33850.23 356.06 17142.50 88888.00 2020-10-31 00:04:17.000 305 33850.20 356.04 17142.50 88888.00 2020-10-31 00:04:18.000 305 33850.18 356.00 17142.48 88888.00 2020-10-31 00:04:19.000 305 33850.19 355.99 17142.47 88888.00 2020-10-31 00:04:20.000 305 33850.20 356.02 17142.50 37944.66 2020-10-31 00:04:21.000 305 33850.16 356.01 17142.50 88888.00 2020-10-31 00:04:22.000 305 33850.21 356.00 17142.53 88888.00 2020-10-31 00:04:23.000 305 33850.21 356.01 17142.54 88888.00 2020-10-31 00:04:24.000 305 33850.24 356.02 17142.55 88888.00 2020-10-31 00:04:25.000 305 33850.28 356.03 17142.58 37944.64 2020-10-31 00:04:26.000 305 33850.27 356.01 17142.57 88888.00 2020-10-31 00:04:27.000 305 33850.24 356.00 17142.54 88888.00 2020-10-31 00:04:28.000 305 33850.22 356.03 17142.55 88888.00 2020-10-31 00:04:29.000 305 33850.24 356.04 17142.56 88888.00 2020-10-31 00:04:30.000 305 33850.28 356.00 17142.53 37944.58 2020-10-31 00:04:31.000 305 33850.26 355.98 17142.56 88888.00 2020-10-31 00:04:32.000 305 33850.29 355.93 17142.55 88888.00 2020-10-31 00:04:33.000 305 33850.28 355.92 17142.58 88888.00 2020-10-31 00:04:34.000 305 33850.28 355.92 17142.60 88888.00 2020-10-31 00:04:35.000 305 33850.32 355.98 17142.59 37944.65 2020-10-31 00:04:36.000 305 33850.33 356.02 17142.58 88888.00 2020-10-31 00:04:37.000 305 33850.30 355.96 17142.56 88888.00 2020-10-31 00:04:38.000 305 33850.29 355.95 17142.57 88888.00 2020-10-31 00:04:39.000 305 33850.31 355.94 17142.59 88888.00 2020-10-31 00:04:40.000 305 33850.31 355.95 17142.59 37944.60 2020-10-31 00:04:41.000 305 33850.31 355.96 17142.59 88888.00 2020-10-31 00:04:42.000 305 33850.32 355.95 17142.59 88888.00 2020-10-31 00:04:43.000 305 33850.29 355.91 17142.59 88888.00 2020-10-31 00:04:44.000 305 33850.36 355.93 17142.61 88888.00 2020-10-31 00:04:45.000 305 33850.37 355.94 17142.57 37944.72 2020-10-31 00:04:46.000 305 33850.33 355.92 17142.56 88888.00 2020-10-31 00:04:47.000 305 33850.33 355.94 17142.60 88888.00 2020-10-31 00:04:48.000 305 33850.36 355.92 17142.62 88888.00 2020-10-31 00:04:49.000 305 33850.35 355.94 17142.63 88888.00 2020-10-31 00:04:50.000 305 33850.36 355.93 17142.62 37944.63 2020-10-31 00:04:51.000 305 33850.35 355.94 17142.59 88888.00 2020-10-31 00:04:52.000 305 33850.29 355.95 17142.57 88888.00 2020-10-31 00:04:53.000 305 33850.32 355.95 17142.51 88888.00 2020-10-31 00:04:54.000 305 33850.36 355.95 17142.51 88888.00 2020-10-31 00:04:55.000 305 33850.36 355.98 17142.53 37944.65 2020-10-31 00:04:56.000 305 33850.37 355.97 17142.57 88888.00 2020-10-31 00:04:57.000 305 33850.37 355.99 17142.55 88888.00 2020-10-31 00:04:58.000 305 33850.33 355.97 17142.52 88888.00 2020-10-31 00:04:59.000 305 33850.38 355.92 17142.55 88888.00 2020-10-31 00:05:00.000 305 33850.40 355.88 17142.57 37944.62 2020-10-31 00:05:01.000 305 33850.41 355.85 17142.56 88888.00 2020-10-31 00:05:02.000 305 33850.41 355.83 17142.57 88888.00 2020-10-31 00:05:03.000 305 33850.41 355.86 17142.55 88888.00 2020-10-31 00:05:04.000 305 33850.40 355.92 17142.49 88888.00 2020-10-31 00:05:05.000 305 33850.41 355.90 17142.53 37944.76 2020-10-31 00:05:06.000 305 33850.42 355.91 17142.53 88888.00 2020-10-31 00:05:07.000 305 33850.40 355.90 17142.49 88888.00 2020-10-31 00:05:08.000 305 33850.39 355.90 17142.50 88888.00 2020-10-31 00:05:09.000 305 33850.44 355.91 17142.50 88888.00 2020-10-31 00:05:10.000 305 33850.43 355.90 17142.45 37944.77 2020-10-31 00:05:11.000 305 33850.43 355.92 17142.49 88888.00 2020-10-31 00:05:12.000 305 33850.42 355.93 17142.51 88888.00 2020-10-31 00:05:13.000 305 33850.43 355.94 17142.51 88888.00 2020-10-31 00:05:14.000 305 33850.43 355.90 17142.48 88888.00 2020-10-31 00:05:15.000 305 33850.41 355.91 17142.45 37944.81 2020-10-31 00:05:16.000 305 33850.43 355.92 17142.45 88888.00 2020-10-31 00:05:17.000 305 33850.42 355.92 17142.46 88888.00 2020-10-31 00:05:18.000 305 33850.43 355.91 17142.46 88888.00 2020-10-31 00:05:19.000 305 33850.40 355.92 17142.48 88888.00 2020-10-31 00:05:20.000 305 33850.40 355.94 17142.47 37944.74 2020-10-31 00:05:21.000 305 33850.42 355.93 17142.47 88888.00 2020-10-31 00:05:22.000 305 33850.43 355.94 17142.46 88888.00 2020-10-31 00:05:23.000 305 33850.42 355.91 17142.48 88888.00 2020-10-31 00:05:24.000 305 33850.44 355.93 17142.48 88888.00 2020-10-31 00:05:25.000 305 33850.42 355.89 17142.49 37944.72 2020-10-31 00:05:26.000 305 33850.43 355.85 17142.51 88888.00 2020-10-31 00:05:27.000 305 33850.43 355.89 17142.50 88888.00 2020-10-31 00:05:28.000 305 33850.46 355.85 17142.49 88888.00 2020-10-31 00:05:29.000 305 33850.46 355.83 17142.49 88888.00 2020-10-31 00:05:30.000 305 33850.42 355.86 17142.52 37944.77 2020-10-31 00:05:31.000 305 33850.41 355.87 17142.55 88888.00 2020-10-31 00:05:32.000 305 33850.48 355.91 17142.53 88888.00 2020-10-31 00:05:33.000 305 33850.53 355.85 17142.50 88888.00 2020-10-31 00:05:34.000 305 33850.53 355.82 17142.49 88888.00 2020-10-31 00:05:35.000 305 33850.52 355.84 17142.47 37944.83 2020-10-31 00:05:36.000 305 33850.47 355.89 17142.46 88888.00 2020-10-31 00:05:37.000 305 33850.49 355.90 17142.42 88888.00 2020-10-31 00:05:38.000 305 33850.54 355.88 17142.40 88888.00 2020-10-31 00:05:39.000 305 33850.52 355.88 17142.44 88888.00 2020-10-31 00:05:40.000 305 33850.53 355.87 17142.48 37944.80 2020-10-31 00:05:41.000 305 33850.53 355.91 17142.51 88888.00 2020-10-31 00:05:42.000 305 33850.52 355.88 17142.51 88888.00 2020-10-31 00:05:43.000 305 33850.56 355.87 17142.53 88888.00 2020-10-31 00:05:44.000 305 33850.57 355.89 17142.54 88888.00 2020-10-31 00:05:45.000 305 33850.58 355.90 17142.57 37944.74 2020-10-31 00:05:46.000 305 33850.56 355.89 17142.53 88888.00 2020-10-31 00:05:47.000 305 33850.52 355.87 17142.52 88888.00 2020-10-31 00:05:48.000 305 33850.53 355.88 17142.50 88888.00 2020-10-31 00:05:49.000 305 33850.54 355.90 17142.51 88888.00 2020-10-31 00:05:50.000 305 33850.58 355.94 17142.56 37944.85 2020-10-31 00:05:51.000 305 33850.56 355.90 17142.56 88888.00 2020-10-31 00:05:52.000 305 33850.58 355.88 17142.58 88888.00 2020-10-31 00:05:53.000 305 33850.62 355.83 17142.55 88888.00 2020-10-31 00:05:54.000 305 33850.61 355.82 17142.53 88888.00 2020-10-31 00:05:55.000 305 33850.65 355.83 17142.55 37944.82 2020-10-31 00:05:56.000 305 33850.65 355.84 17142.50 88888.00 2020-10-31 00:05:57.000 305 33850.60 355.87 17142.49 88888.00 2020-10-31 00:05:58.000 305 33850.59 355.87 17142.50 88888.00 2020-10-31 00:05:59.000 305 33850.61 355.84 17142.50 88888.00 2020-10-31 00:06:00.000 305 33850.63 355.83 17142.50 37944.78 2020-10-31 00:06:01.000 305 33850.68 355.81 17142.52 88888.00 2020-10-31 00:06:02.000 305 33850.68 355.81 17142.53 88888.00 2020-10-31 00:06:03.000 305 33850.70 355.78 17142.51 88888.00 2020-10-31 00:06:04.000 305 33850.69 355.79 17142.52 88888.00 2020-10-31 00:06:05.000 305 33850.62 355.83 17142.49 37944.84 2020-10-31 00:06:06.000 305 33850.64 355.83 17142.48 88888.00 2020-10-31 00:06:07.000 305 33850.70 355.83 17142.50 88888.00 2020-10-31 00:06:08.000 305 33850.72 355.81 17142.52 88888.00 2020-10-31 00:06:09.000 305 33850.70 355.77 17142.57 88888.00 2020-10-31 00:06:10.000 305 33850.67 355.77 17142.54 37944.81 2020-10-31 00:06:11.000 305 33850.69 355.77 17142.53 88888.00 2020-10-31 00:06:12.000 305 33850.67 355.78 17142.52 88888.00 2020-10-31 00:06:13.000 305 33850.66 355.81 17142.51 88888.00 2020-10-31 00:06:14.000 305 33850.65 355.76 17142.48 88888.00 2020-10-31 00:06:15.000 305 33850.64 355.74 17142.50 37944.95 2020-10-31 00:06:16.000 305 33850.65 355.72 17142.53 88888.00 2020-10-31 00:06:17.000 305 33850.65 355.75 17142.51 88888.00 2020-10-31 00:06:18.000 305 33850.68 355.77 17142.48 88888.00 2020-10-31 00:06:19.000 305 33850.67 355.82 17142.52 88888.00 2020-10-31 00:06:20.000 305 33850.67 355.79 17142.53 37944.88 2020-10-31 00:06:21.000 305 33850.68 355.77 17142.54 88888.00 2020-10-31 00:06:22.000 305 33850.65 355.74 17142.56 88888.00 2020-10-31 00:06:23.000 305 33850.63 355.73 17142.57 88888.00 2020-10-31 00:06:24.000 305 33850.65 355.76 17142.58 88888.00 2020-10-31 00:06:25.000 305 33850.67 355.77 17142.57 37944.97 2020-10-31 00:06:26.000 305 33850.67 355.77 17142.56 88888.00 2020-10-31 00:06:27.000 305 33850.65 355.73 17142.55 88888.00 2020-10-31 00:06:28.000 305 33850.68 355.75 17142.52 88888.00 2020-10-31 00:06:29.000 305 33850.69 355.77 17142.55 88888.00 2020-10-31 00:06:30.000 305 33850.70 355.75 17142.53 37944.88 2020-10-31 00:06:31.000 305 33850.68 355.75 17142.56 88888.00 2020-10-31 00:06:32.000 305 33850.68 355.77 17142.54 88888.00 2020-10-31 00:06:33.000 305 33850.69 355.72 17142.51 88888.00 2020-10-31 00:06:34.000 305 33850.70 355.70 17142.53 88888.00 2020-10-31 00:06:35.000 305 33850.69 355.72 17142.51 37944.93 2020-10-31 00:06:36.000 305 33850.65 355.77 17142.50 88888.00 2020-10-31 00:06:37.000 305 33850.65 355.79 17142.53 88888.00 2020-10-31 00:06:38.000 305 33850.67 355.80 17142.54 88888.00 2020-10-31 00:06:39.000 305 33850.70 355.79 17142.56 88888.00 2020-10-31 00:06:40.000 305 33850.73 355.76 17142.60 37944.97 2020-10-31 00:06:41.000 305 33850.74 355.77 17142.59 88888.00 2020-10-31 00:06:42.000 305 33850.75 355.77 17142.58 88888.00 2020-10-31 00:06:43.000 305 33850.76 355.74 17142.60 88888.00 2020-10-31 00:06:44.000 305 33850.76 355.75 17142.59 88888.00 2020-10-31 00:06:45.000 305 33850.78 355.73 17142.59 37944.92 2020-10-31 00:06:46.000 305 33850.76 355.71 17142.60 88888.00 2020-10-31 00:06:47.000 305 33850.72 355.74 17142.54 88888.00 2020-10-31 00:06:48.000 305 33850.69 355.73 17142.56 88888.00 2020-10-31 00:06:49.000 305 33850.69 355.72 17142.55 88888.00 2020-10-31 00:06:50.000 305 33850.72 355.73 17142.52 37944.99 2020-10-31 00:06:51.000 305 33850.71 355.74 17142.51 88888.00 2020-10-31 00:06:52.000 305 33850.72 355.74 17142.55 88888.00 2020-10-31 00:06:53.000 305 33850.70 355.71 17142.54 88888.00 2020-10-31 00:06:54.000 305 33850.71 355.70 17142.54 88888.00 2020-10-31 00:06:55.000 305 33850.72 355.72 17142.56 37944.94 2020-10-31 00:06:56.000 305 33850.72 355.70 17142.55 88888.00 2020-10-31 00:06:57.000 305 33850.72 355.69 17142.56 88888.00 2020-10-31 00:06:58.000 305 33850.72 355.71 17142.60 88888.00 2020-10-31 00:06:59.000 305 33850.72 355.73 17142.57 88888.00 2020-10-31 00:07:00.000 305 33850.74 355.74 17142.61 37945.02 2020-10-31 00:07:01.000 305 33850.71 355.71 17142.59 88888.00 2020-10-31 00:07:02.000 305 33850.71 355.70 17142.58 88888.00 2020-10-31 00:07:03.000 305 33850.73 355.72 17142.58 88888.00 2020-10-31 00:07:04.000 305 33850.73 355.72 17142.59 88888.00 2020-10-31 00:07:05.000 305 33850.67 355.74 17142.55 37944.98 2020-10-31 00:07:06.000 305 33850.68 355.72 17142.56 88888.00 2020-10-31 00:07:07.000 305 33850.69 355.73 17142.56 88888.00 2020-10-31 00:07:08.000 305 33850.70 355.75 17142.56 88888.00 2020-10-31 00:07:09.000 305 33850.71 355.73 17142.53 88888.00 2020-10-31 00:07:10.000 305 33850.74 355.70 17142.51 37944.93 2020-10-31 00:07:11.000 305 33850.77 355.76 17142.54 88888.00 2020-10-31 00:07:12.000 305 33850.77 355.77 17142.55 88888.00 2020-10-31 00:07:13.000 305 33850.74 355.73 17142.57 88888.00 2020-10-31 00:07:14.000 305 33850.72 355.73 17142.54 88888.00 2020-10-31 00:07:15.000 305 33850.74 355.72 17142.54 37944.89 2020-10-31 00:07:16.000 305 33850.75 355.74 17142.57 88888.00 2020-10-31 00:07:17.000 305 33850.75 355.75 17142.56 88888.00 2020-10-31 00:07:18.000 305 33850.74 355.74 17142.55 88888.00 2020-10-31 00:07:19.000 305 33850.70 355.67 17142.58 88888.00 2020-10-31 00:07:20.000 305 33850.71 355.71 17142.58 37944.94 2020-10-31 00:07:21.000 305 33850.72 355.76 17142.54 88888.00 2020-10-31 00:07:22.000 305 33850.73 355.73 17142.50 88888.00 2020-10-31 00:07:23.000 305 33850.72 355.71 17142.54 88888.00 2020-10-31 00:07:24.000 305 33850.75 355.69 17142.52 88888.00 2020-10-31 00:07:25.000 305 33850.73 355.73 17142.51 37944.91 2020-10-31 00:07:26.000 305 33850.70 355.74 17142.52 88888.00 2020-10-31 00:07:27.000 305 33850.71 355.70 17142.56 88888.00 2020-10-31 00:07:28.000 305 33850.67 355.67 17142.57 88888.00 2020-10-31 00:07:29.000 305 33850.67 355.71 17142.55 88888.00 2020-10-31 00:07:30.000 305 33850.68 355.75 17142.49 37944.97 2020-10-31 00:07:31.000 305 33850.68 355.75 17142.49 88888.00 2020-10-31 00:07:32.000 305 33850.68 355.72 17142.48 88888.00 2020-10-31 00:07:33.000 305 33850.68 355.67 17142.46 88888.00 2020-10-31 00:07:34.000 305 33850.68 355.68 17142.48 88888.00 2020-10-31 00:07:35.000 305 33850.65 355.72 17142.51 37944.97 2020-10-31 00:07:36.000 305 33850.67 355.74 17142.52 88888.00 2020-10-31 00:07:37.000 305 33850.64 355.71 17142.51 88888.00 2020-10-31 00:07:38.000 305 33850.63 355.66 17142.52 88888.00 2020-10-31 00:07:39.000 305 33850.63 355.66 17142.55 88888.00 2020-10-31 00:07:40.000 305 33850.66 355.64 17142.50 37944.99 2020-10-31 00:07:41.000 305 33850.66 355.66 17142.49 88888.00 2020-10-31 00:07:42.000 305 33850.63 355.68 17142.50 88888.00 2020-10-31 00:07:43.000 305 33850.65 355.66 17142.50 88888.00 2020-10-31 00:07:44.000 305 33850.67 355.69 17142.54 88888.00 2020-10-31 00:07:45.000 305 33850.66 355.67 17142.53 37944.92 2020-10-31 00:07:46.000 305 33850.68 355.69 17142.51 88888.00 2020-10-31 00:07:47.000 305 33850.69 355.70 17142.50 88888.00 2020-10-31 00:07:48.000 305 33850.69 355.67 17142.49 88888.00 2020-10-31 00:07:49.000 305 33850.68 355.72 17142.52 88888.00 2020-10-31 00:07:50.000 305 33850.65 355.72 17142.52 37944.92 2020-10-31 00:07:51.000 305 33850.67 355.69 17142.51 88888.00 2020-10-31 00:07:52.000 305 33850.69 355.67 17142.50 88888.00 2020-10-31 00:07:53.000 305 33850.70 355.70 17142.48 88888.00 2020-10-31 00:07:54.000 305 33850.70 355.67 17142.47 88888.00 2020-10-31 00:07:55.000 305 33850.68 355.64 17142.48 37944.99 2020-10-31 00:07:56.000 305 33850.70 355.66 17142.55 88888.00 2020-10-31 00:07:57.000 305 33850.69 355.66 17142.53 88888.00 2020-10-31 00:07:58.000 305 33850.67 355.70 17142.53 88888.00 2020-10-31 00:07:59.000 305 33850.63 355.70 17142.48 88888.00 2020-10-31 00:08:00.000 305 33850.67 355.69 17142.47 37944.98 2020-10-31 00:08:01.000 305 33850.67 355.68 17142.45 88888.00 2020-10-31 00:08:02.000 305 33850.69 355.65 17142.47 88888.00 2020-10-31 00:08:03.000 305 33850.69 355.63 17142.48 88888.00 2020-10-31 00:08:04.000 305 33850.66 355.65 17142.49 88888.00 2020-10-31 00:08:05.000 305 33850.65 355.66 17142.50 37944.84 2020-10-31 00:08:06.000 305 33850.67 355.66 17142.50 88888.00 2020-10-31 00:08:07.000 305 33850.69 355.65 17142.49 88888.00 2020-10-31 00:08:08.000 305 33850.70 355.67 17142.53 88888.00 2020-10-31 00:08:09.000 305 33850.72 355.65 17142.53 88888.00 2020-10-31 00:08:10.000 305 33850.74 355.67 17142.47 37944.97 2020-10-31 00:08:11.000 305 33850.72 355.68 17142.46 88888.00 2020-10-31 00:08:12.000 305 33850.69 355.69 17142.45 88888.00 2020-10-31 00:08:13.000 305 33850.69 355.71 17142.46 88888.00 2020-10-31 00:08:14.000 305 33850.69 355.68 17142.50 88888.00 2020-10-31 00:08:15.000 305 33850.70 355.65 17142.52 37944.96 2020-10-31 00:08:16.000 305 33850.69 355.62 17142.50 88888.00 2020-10-31 00:08:17.000 305 33850.68 355.65 17142.53 88888.00 2020-10-31 00:08:18.000 305 33850.69 355.62 17142.51 88888.00 2020-10-31 00:08:19.000 305 33850.71 355.65 17142.51 88888.00 2020-10-31 00:08:20.000 305 33850.72 355.68 17142.51 37944.99 2020-10-31 00:08:21.000 305 33850.72 355.65 17142.53 88888.00 2020-10-31 00:08:22.000 305 33850.71 355.63 17142.51 88888.00 2020-10-31 00:08:23.000 305 33850.71 355.64 17142.46 88888.00 2020-10-31 00:08:24.000 305 33850.70 355.66 17142.47 88888.00 2020-10-31 00:08:25.000 305 33850.69 355.64 17142.46 37944.93 2020-10-31 00:08:26.000 305 33850.70 355.65 17142.46 88888.00 2020-10-31 00:08:27.000 305 33850.74 355.70 17142.52 88888.00 2020-10-31 00:08:28.000 305 33850.74 355.72 17142.53 88888.00 2020-10-31 00:08:29.000 305 33850.72 355.69 17142.50 88888.00 2020-10-31 00:08:30.000 305 33850.71 355.65 17142.49 37944.99 2020-10-31 00:08:31.000 305 33850.71 355.66 17142.50 88888.00 2020-10-31 00:08:32.000 305 33850.70 355.68 17142.46 88888.00 2020-10-31 00:08:33.000 305 33850.70 355.66 17142.45 88888.00 2020-10-31 00:08:34.000 305 33850.68 355.65 17142.47 88888.00 2020-10-31 00:08:35.000 305 33850.72 355.65 17142.46 37944.98 2020-10-31 00:08:36.000 305 33850.71 355.69 17142.45 88888.00 2020-10-31 00:08:37.000 305 33850.72 355.74 17142.48 88888.00 2020-10-31 00:08:38.000 305 33850.69 355.69 17142.52 88888.00 2020-10-31 00:08:39.000 305 33850.72 355.72 17142.52 88888.00 2020-10-31 00:08:40.000 305 33850.71 355.70 17142.44 37944.97 2020-10-31 00:08:41.000 305 33850.69 355.68 17142.44 88888.00 2020-10-31 00:08:42.000 305 33850.70 355.66 17142.46 88888.00 2020-10-31 00:08:43.000 305 33850.67 355.63 17142.50 88888.00 2020-10-31 00:08:44.000 305 33850.64 355.60 17142.50 88888.00 2020-10-31 00:08:45.000 305 33850.66 355.58 17142.51 37944.86 2020-10-31 00:08:46.000 305 33850.68 355.61 17142.53 88888.00 2020-10-31 00:08:47.000 305 33850.68 355.65 17142.52 88888.00 2020-10-31 00:08:48.000 305 33850.69 355.66 17142.50 88888.00 2020-10-31 00:08:49.000 305 33850.71 355.63 17142.49 88888.00 2020-10-31 00:08:50.000 305 33850.74 355.64 17142.49 37944.89 2020-10-31 00:08:51.000 305 33850.74 355.58 17142.47 88888.00 2020-10-31 00:08:52.000 305 33850.72 355.57 17142.47 88888.00 2020-10-31 00:08:53.000 305 33850.76 355.57 17142.49 88888.00 2020-10-31 00:08:54.000 305 33850.70 355.57 17142.48 88888.00 2020-10-31 00:08:55.000 305 33850.69 355.57 17142.45 37944.95 2020-10-31 00:08:56.000 305 33850.71 355.58 17142.45 88888.00 2020-10-31 00:08:57.000 305 33850.69 355.59 17142.43 88888.00 2020-10-31 00:08:58.000 305 33850.72 355.58 17142.40 88888.00 2020-10-31 00:08:59.000 305 33850.75 355.55 17142.40 88888.00 2020-10-31 00:09:00.000 305 33850.74 355.53 17142.44 37944.93 2020-10-31 00:09:01.000 305 33850.76 355.57 17142.46 88888.00 2020-10-31 00:09:02.000 305 33850.75 355.54 17142.48 88888.00 2020-10-31 00:09:03.000 305 33850.71 355.52 17142.46 88888.00 2020-10-31 00:09:04.000 305 33850.68 355.51 17142.47 88888.00 2020-10-31 00:09:05.000 305 33850.67 355.50 17142.44 37944.99 2020-10-31 00:09:06.000 305 33850.68 355.54 17142.44 88888.00 2020-10-31 00:09:07.000 305 33850.67 355.54 17142.44 88888.00 2020-10-31 00:09:08.000 305 33850.65 355.51 17142.42 88888.00 2020-10-31 00:09:09.000 305 33850.64 355.50 17142.44 88888.00 2020-10-31 00:09:10.000 305 33850.64 355.51 17142.45 37944.92 2020-10-31 00:09:11.000 305 33850.66 355.53 17142.44 88888.00 2020-10-31 00:09:12.000 305 33850.64 355.55 17142.44 88888.00 2020-10-31 00:09:13.000 305 33850.70 355.56 17142.45 88888.00 2020-10-31 00:09:14.000 305 33850.72 355.57 17142.47 88888.00 2020-10-31 00:09:15.000 305 33850.69 355.62 17142.52 37944.85 2020-10-31 00:09:16.000 305 33850.67 355.60 17142.52 88888.00 2020-10-31 00:09:17.000 305 33850.64 355.58 17142.47 88888.00 2020-10-31 00:09:18.000 305 33850.65 355.60 17142.50 88888.00 2020-10-31 00:09:19.000 305 33850.61 355.59 17142.50 88888.00 2020-10-31 00:09:20.000 305 33850.64 355.55 17142.49 37944.93 2020-10-31 00:09:21.000 305 33850.67 355.57 17142.47 88888.00 2020-10-31 00:09:22.000 305 33850.65 355.53 17142.49 88888.00 2020-10-31 00:09:23.000 305 33850.66 355.57 17142.52 88888.00 2020-10-31 00:09:24.000 305 33850.65 355.55 17142.50 88888.00 2020-10-31 00:09:25.000 305 33850.65 355.53 17142.50 37944.91 2020-10-31 00:09:26.000 305 33850.62 355.53 17142.54 88888.00 2020-10-31 00:09:27.000 305 33850.58 355.56 17142.54 88888.00 2020-10-31 00:09:28.000 305 33850.60 355.58 17142.52 88888.00 2020-10-31 00:09:29.000 305 33850.56 355.56 17142.54 88888.00 2020-10-31 00:09:30.000 305 33850.60 355.59 17142.53 37944.85 2020-10-31 00:09:31.000 305 33850.61 355.57 17142.54 88888.00 2020-10-31 00:09:32.000 305 33850.58 355.55 17142.52 88888.00 2020-10-31 00:09:33.000 305 33850.59 355.55 17142.54 88888.00 2020-10-31 00:09:34.000 305 33850.62 355.56 17142.58 88888.00 2020-10-31 00:09:35.000 305 33850.59 355.55 17142.56 37944.96 2020-10-31 00:09:36.000 305 33850.60 355.51 17142.53 88888.00 2020-10-31 00:09:37.000 305 33850.59 355.52 17142.52 88888.00 2020-10-31 00:09:38.000 305 33850.60 355.54 17142.53 88888.00 2020-10-31 00:09:39.000 305 33850.61 355.56 17142.58 88888.00 2020-10-31 00:09:40.000 305 33850.63 355.54 17142.56 37944.90 2020-10-31 00:09:41.000 305 33850.61 355.54 17142.52 88888.00 2020-10-31 00:09:42.000 305 33850.62 355.55 17142.54 88888.00 2020-10-31 00:09:43.000 305 33850.63 355.56 17142.54 88888.00 2020-10-31 00:09:44.000 305 33850.65 355.56 17142.54 88888.00 2020-10-31 00:09:45.000 305 33850.64 355.56 17142.58 37944.86 2020-10-31 00:09:46.000 305 33850.63 355.56 17142.54 88888.00 2020-10-31 00:09:47.000 305 33850.68 355.59 17142.56 88888.00 2020-10-31 00:09:48.000 305 33850.68 355.59 17142.58 88888.00 2020-10-31 00:09:49.000 305 33850.68 355.55 17142.57 88888.00 2020-10-31 00:09:50.000 305 33850.69 355.58 17142.55 37944.97 2020-10-31 00:09:51.000 305 33850.67 355.60 17142.56 88888.00 2020-10-31 00:09:52.000 305 33850.67 355.63 17142.58 88888.00 2020-10-31 00:09:53.000 305 33850.63 355.63 17142.58 88888.00 2020-10-31 00:09:54.000 305 33850.64 355.64 17142.59 88888.00 2020-10-31 00:09:55.000 305 33850.64 355.65 17142.60 37944.85 2020-10-31 00:09:56.000 305 33850.63 355.65 17142.60 88888.00 2020-10-31 00:09:57.000 305 33850.62 355.63 17142.58 88888.00 2020-10-31 00:09:58.000 305 33850.59 355.61 17142.58 88888.00 2020-10-31 00:09:59.000 305 33850.61 355.58 17142.57 88888.00 2020-10-31 00:10:00.000 305 33850.65 355.56 17142.59 37944.85 2020-10-31 00:10:01.000 305 33850.63 355.51 17142.60 88888.00 2020-10-31 00:10:02.000 305 33850.61 355.52 17142.60 88888.00 2020-10-31 00:10:03.000 305 33850.58 355.52 17142.61 88888.00 2020-10-31 00:10:04.000 305 33850.56 355.51 17142.58 88888.00 2020-10-31 00:10:05.000 305 33850.56 355.53 17142.56 37944.88 2020-10-31 00:10:06.000 305 33850.62 355.55 17142.59 88888.00 2020-10-31 00:10:07.000 305 33850.62 355.53 17142.57 88888.00 2020-10-31 00:10:08.000 305 33850.59 355.56 17142.58 88888.00 2020-10-31 00:10:09.000 305 33850.55 355.58 17142.56 88888.00 2020-10-31 00:10:10.000 305 33850.54 355.57 17142.55 37944.93 2020-10-31 00:10:11.000 305 33850.50 355.60 17142.52 88888.00 2020-10-31 00:10:12.000 305 33850.50 355.57 17142.57 88888.00 2020-10-31 00:10:13.000 305 33850.52 355.57 17142.58 88888.00 2020-10-31 00:10:14.000 305 33850.54 355.56 17142.59 88888.00 2020-10-31 00:10:15.000 305 33850.52 355.58 17142.57 37944.80 2020-10-31 00:10:16.000 305 33850.52 355.59 17142.52 88888.00 2020-10-31 00:10:17.000 305 33850.54 355.58 17142.54 88888.00 2020-10-31 00:10:18.000 305 33850.53 355.61 17142.56 88888.00 2020-10-31 00:10:19.000 305 33850.55 355.61 17142.52 88888.00 2020-10-31 00:10:20.000 305 33850.52 355.59 17142.55 37944.78 2020-10-31 00:10:21.000 305 33850.52 355.60 17142.59 88888.00 2020-10-31 00:10:22.000 305 33850.51 355.58 17142.62 88888.00 2020-10-31 00:10:23.000 305 33850.51 355.54 17142.59 88888.00 2020-10-31 00:10:24.000 305 33850.52 355.59 17142.56 88888.00 2020-10-31 00:10:25.000 305 33850.51 355.58 17142.53 37944.83 2020-10-31 00:10:26.000 305 33850.49 355.58 17142.54 88888.00 2020-10-31 00:10:27.000 305 33850.50 355.56 17142.56 88888.00 2020-10-31 00:10:28.000 305 33850.48 355.50 17142.55 88888.00 2020-10-31 00:10:29.000 305 33850.46 355.53 17142.56 88888.00 2020-10-31 00:10:30.000 305 33850.49 355.51 17142.58 37944.77 2020-10-31 00:10:31.000 305 33850.48 355.54 17142.56 88888.00 2020-10-31 00:10:32.000 305 33850.50 355.58 17142.55 88888.00 2020-10-31 00:10:33.000 305 33850.53 355.53 17142.55 88888.00 2020-10-31 00:10:34.000 305 33850.54 355.52 17142.58 88888.00 2020-10-31 00:10:35.000 305 33850.55 355.57 17142.62 37944.80 2020-10-31 00:10:36.000 305 33850.56 355.59 17142.60 88888.00 2020-10-31 00:10:37.000 305 33850.55 355.62 17142.58 88888.00 2020-10-31 00:10:38.000 305 33850.57 355.62 17142.53 88888.00 2020-10-31 00:10:39.000 305 33850.56 355.60 17142.56 88888.00 2020-10-31 00:10:40.000 305 33850.58 355.60 17142.60 37944.84 2020-10-31 00:10:41.000 305 33850.57 355.61 17142.59 88888.00 2020-10-31 00:10:42.000 305 33850.51 355.57 17142.61 88888.00 2020-10-31 00:10:43.000 305 33850.52 355.52 17142.59 88888.00 2020-10-31 00:10:44.000 305 33850.52 355.51 17142.60 88888.00 2020-10-31 00:10:45.000 305 33850.52 355.54 17142.60 37944.80 2020-10-31 00:10:46.000 305 33850.54 355.56 17142.63 88888.00 2020-10-31 00:10:47.000 305 33850.55 355.54 17142.62 88888.00 2020-10-31 00:10:48.000 305 33850.51 355.56 17142.60 88888.00 2020-10-31 00:10:49.000 305 33850.52 355.53 17142.53 88888.00 2020-10-31 00:10:50.000 305 33850.52 355.52 17142.53 37944.83 2020-10-31 00:10:51.000 305 33850.49 355.51 17142.55 88888.00 2020-10-31 00:10:52.000 305 33850.50 355.52 17142.56 88888.00 2020-10-31 00:10:53.000 305 33850.51 355.53 17142.52 88888.00 2020-10-31 00:10:54.000 305 33850.53 355.53 17142.57 88888.00 2020-10-31 00:10:55.000 305 33850.54 355.54 17142.61 37944.80 2020-10-31 00:10:56.000 305 33850.55 355.52 17142.61 88888.00 2020-10-31 00:10:57.000 305 33850.56 355.49 17142.59 88888.00 2020-10-31 00:10:58.000 305 33850.53 355.48 17142.59 88888.00 2020-10-31 00:10:59.000 305 33850.54 355.54 17142.58 88888.00 2020-10-31 00:11:00.000 305 33850.55 355.59 17142.59 37944.89 2020-10-31 00:11:01.000 305 33850.55 355.61 17142.56 88888.00 2020-10-31 00:11:02.000 305 33850.54 355.58 17142.51 88888.00 2020-10-31 00:11:03.000 305 33850.56 355.55 17142.54 88888.00 2020-10-31 00:11:04.000 305 33850.55 355.54 17142.58 88888.00 2020-10-31 00:11:05.000 305 33850.56 355.52 17142.58 37944.86 2020-10-31 00:11:06.000 305 33850.54 355.54 17142.58 88888.00 2020-10-31 00:11:07.000 305 33850.50 355.56 17142.56 88888.00 2020-10-31 00:11:08.000 305 33850.48 355.52 17142.56 88888.00 2020-10-31 00:11:09.000 305 33850.49 355.51 17142.53 88888.00 2020-10-31 00:11:10.000 305 33850.49 355.51 17142.57 37944.72 2020-10-31 00:11:11.000 305 33850.47 355.55 17142.57 88888.00 2020-10-31 00:11:12.000 305 33850.45 355.54 17142.55 88888.00 2020-10-31 00:11:13.000 305 33850.44 355.55 17142.54 88888.00 2020-10-31 00:11:14.000 305 33850.46 355.54 17142.52 88888.00 2020-10-31 00:11:15.000 305 33850.46 355.57 17142.53 37944.71 2020-10-31 00:11:16.000 305 33850.44 355.57 17142.53 88888.00 2020-10-31 00:11:17.000 305 33850.44 355.53 17142.55 88888.00 2020-10-31 00:11:18.000 305 33850.46 355.55 17142.56 88888.00 2020-10-31 00:11:19.000 305 33850.48 355.55 17142.55 88888.00 2020-10-31 00:11:20.000 305 33850.49 355.55 17142.55 37944.75 2020-10-31 00:11:21.000 305 33850.47 355.52 17142.54 88888.00 2020-10-31 00:11:22.000 305 33850.45 355.52 17142.57 88888.00 2020-10-31 00:11:23.000 305 33850.44 355.54 17142.61 88888.00 2020-10-31 00:11:24.000 305 33850.45 355.53 17142.63 88888.00 2020-10-31 00:11:25.000 305 33850.44 355.49 17142.64 37944.72 2020-10-31 00:11:26.000 305 33850.46 355.51 17142.61 88888.00 2020-10-31 00:11:27.000 305 33850.48 355.52 17142.59 88888.00 2020-10-31 00:11:28.000 305 33850.45 355.53 17142.60 88888.00 2020-10-31 00:11:29.000 305 33850.43 355.53 17142.58 88888.00 2020-10-31 00:11:30.000 305 33850.41 355.55 17142.60 37944.77 2020-10-31 00:11:31.000 305 33850.40 355.56 17142.57 88888.00 2020-10-31 00:11:32.000 305 33850.42 355.55 17142.55 88888.00 2020-10-31 00:11:33.000 305 33850.40 355.58 17142.54 88888.00 2020-10-31 00:11:34.000 305 33850.42 355.57 17142.49 88888.00 2020-10-31 00:11:35.000 305 33850.46 355.56 17142.51 37944.74 2020-10-31 00:11:36.000 305 33850.47 355.57 17142.53 88888.00 2020-10-31 00:11:37.000 305 33850.41 355.53 17142.55 88888.00 2020-10-31 00:11:38.000 305 33850.39 355.47 17142.52 88888.00 2020-10-31 00:11:39.000 305 33850.38 355.47 17142.54 88888.00 2020-10-31 00:11:40.000 305 33850.38 355.46 17142.58 37944.69 2020-10-31 00:11:41.000 305 33850.39 355.44 17142.56 88888.00 2020-10-31 00:11:42.000 305 33850.41 355.40 17142.56 88888.00 2020-10-31 00:11:43.000 305 33850.40 355.44 17142.56 88888.00 2020-10-31 00:11:44.000 305 33850.40 355.47 17142.57 88888.00 2020-10-31 00:11:45.000 305 33850.39 355.43 17142.62 37944.73 2020-10-31 00:11:46.000 305 33850.41 355.45 17142.58 88888.00 2020-10-31 00:11:47.000 305 33850.39 355.44 17142.58 88888.00 2020-10-31 00:11:48.000 305 33850.38 355.44 17142.59 88888.00 2020-10-31 00:11:49.000 305 33850.39 355.41 17142.59 88888.00 2020-10-31 00:11:50.000 305 33850.38 355.40 17142.57 37944.71 2020-10-31 00:11:51.000 305 33850.40 355.41 17142.59 88888.00 2020-10-31 00:11:52.000 305 33850.43 355.43 17142.50 88888.00 2020-10-31 00:11:53.000 305 33850.42 355.45 17142.51 88888.00 2020-10-31 00:11:54.000 305 33850.42 355.45 17142.56 88888.00 2020-10-31 00:11:55.000 305 33850.40 355.44 17142.56 37944.73 2020-10-31 00:11:56.000 305 33850.38 355.42 17142.56 88888.00 2020-10-31 00:11:57.000 305 33850.38 355.42 17142.52 88888.00 2020-10-31 00:11:58.000 305 33850.44 355.47 17142.51 88888.00 2020-10-31 00:11:59.000 305 33850.40 355.43 17142.49 88888.00 2020-10-31 00:12:00.000 305 33850.44 355.44 17142.51 37944.60 2020-10-31 00:12:01.000 305 33850.44 355.44 17142.53 88888.00 2020-10-31 00:12:02.000 305 33850.39 355.43 17142.57 88888.00 2020-10-31 00:12:03.000 305 33850.41 355.46 17142.53 88888.00 2020-10-31 00:12:04.000 305 33850.40 355.44 17142.56 88888.00 2020-10-31 00:12:05.000 305 33850.42 355.43 17142.54 37944.70 2020-10-31 00:12:06.000 305 33850.42 355.43 17142.53 88888.00 2020-10-31 00:12:07.000 305 33850.44 355.39 17142.55 88888.00 2020-10-31 00:12:08.000 305 33850.43 355.40 17142.55 88888.00 2020-10-31 00:12:09.000 305 33850.39 355.40 17142.57 88888.00 2020-10-31 00:12:10.000 305 33850.39 355.38 17142.62 37944.68 2020-10-31 00:12:11.000 305 33850.41 355.42 17142.64 88888.00 2020-10-31 00:12:12.000 305 33850.39 355.45 17142.58 88888.00 2020-10-31 00:12:13.000 305 33850.36 355.46 17142.57 88888.00 2020-10-31 00:12:14.000 305 33850.34 355.44 17142.57 88888.00 2020-10-31 00:12:15.000 305 33850.34 355.41 17142.59 37944.72 2020-10-31 00:12:16.000 305 33850.35 355.47 17142.59 88888.00 2020-10-31 00:12:17.000 305 33850.38 355.48 17142.62 88888.00 2020-10-31 00:12:18.000 305 33850.40 355.45 17142.62 88888.00 2020-10-31 00:12:19.000 305 33850.39 355.41 17142.56 88888.00 2020-10-31 00:12:20.000 305 33850.38 355.43 17142.55 37944.67 2020-10-31 00:12:21.000 305 33850.38 355.43 17142.59 88888.00 2020-10-31 00:12:22.000 305 33850.37 355.43 17142.63 88888.00 2020-10-31 00:12:23.000 305 33850.39 355.38 17142.60 88888.00 2020-10-31 00:12:24.000 305 33850.40 355.39 17142.61 88888.00 2020-10-31 00:12:25.000 305 33850.37 355.36 17142.60 37944.65 2020-10-31 00:12:26.000 305 33850.41 355.37 17142.57 88888.00 2020-10-31 00:12:27.000 305 33850.38 355.39 17142.58 88888.00 2020-10-31 00:12:28.000 305 33850.36 355.41 17142.59 88888.00 2020-10-31 00:12:29.000 305 33850.36 355.42 17142.58 88888.00 2020-10-31 00:12:30.000 305 33850.34 355.40 17142.61 37944.74 2020-10-31 00:12:31.000 305 33850.33 355.41 17142.60 88888.00 2020-10-31 00:12:32.000 305 33850.33 355.39 17142.57 88888.00 2020-10-31 00:12:33.000 305 33850.34 355.38 17142.56 88888.00 2020-10-31 00:12:34.000 305 33850.34 355.35 17142.60 88888.00 2020-10-31 00:12:35.000 305 33850.36 355.33 17142.59 37944.65 2020-10-31 00:12:36.000 305 33850.38 355.36 17142.61 88888.00 2020-10-31 00:12:37.000 305 33850.36 355.36 17142.63 88888.00 2020-10-31 00:12:38.000 305 33850.32 355.36 17142.62 88888.00 2020-10-31 00:12:39.000 305 33850.36 355.39 17142.63 88888.00 2020-10-31 00:12:40.000 305 33850.35 355.40 17142.63 37944.69 2020-10-31 00:12:41.000 305 33850.32 355.39 17142.60 88888.00 2020-10-31 00:12:42.000 305 33850.33 355.39 17142.59 88888.00 2020-10-31 00:12:43.000 305 33850.38 355.37 17142.59 88888.00 2020-10-31 00:12:44.000 305 33850.41 355.35 17142.60 88888.00 2020-10-31 00:12:45.000 305 33850.41 355.34 17142.59 37944.71 2020-10-31 00:12:46.000 305 33850.36 355.36 17142.60 88888.00 2020-10-31 00:12:47.000 305 33850.36 355.40 17142.61 88888.00 2020-10-31 00:12:48.000 305 33850.38 355.39 17142.60 88888.00 2020-10-31 00:12:49.000 305 33850.41 355.40 17142.59 88888.00 2020-10-31 00:12:50.000 305 33850.42 355.38 17142.57 37944.74 2020-10-31 00:12:51.000 305 33850.39 355.39 17142.56 88888.00 2020-10-31 00:12:52.000 305 33850.38 355.41 17142.58 88888.00 2020-10-31 00:12:53.000 305 33850.39 355.38 17142.57 88888.00 2020-10-31 00:12:54.000 305 33850.37 355.33 17142.56 88888.00 2020-10-31 00:12:55.000 305 33850.40 355.33 17142.57 37944.69 2020-10-31 00:12:56.000 305 33850.40 355.30 17142.59 88888.00 2020-10-31 00:12:57.000 305 33850.42 355.29 17142.60 88888.00 2020-10-31 00:12:58.000 305 33850.40 355.31 17142.58 88888.00 2020-10-31 00:12:59.000 305 33850.39 355.29 17142.56 88888.00 2020-10-31 00:13:00.000 305 33850.41 355.30 17142.60 37944.79 2020-10-31 00:13:01.000 305 33850.45 355.34 17142.63 88888.00 2020-10-31 00:13:02.000 305 33850.45 355.34 17142.61 88888.00 2020-10-31 00:13:03.000 305 33850.46 355.31 17142.61 88888.00 2020-10-31 00:13:04.000 305 33850.45 355.33 17142.60 88888.00 2020-10-31 00:13:05.000 305 33850.39 355.36 17142.61 37944.74 2020-10-31 00:13:06.000 305 33850.40 355.36 17142.58 88888.00 2020-10-31 00:13:07.000 305 33850.39 355.32 17142.62 88888.00 2020-10-31 00:13:08.000 305 33850.46 355.32 17142.62 88888.00 2020-10-31 00:13:09.000 305 33850.43 355.34 17142.60 88888.00 2020-10-31 00:13:10.000 305 33850.42 355.38 17142.62 37944.74 2020-10-31 00:13:11.000 305 33850.43 355.37 17142.65 88888.00 2020-10-31 00:13:12.000 305 33850.42 355.35 17142.63 88888.00 2020-10-31 00:13:13.000 305 33850.43 355.36 17142.59 88888.00 2020-10-31 00:13:14.000 305 33850.46 355.36 17142.59 88888.00 2020-10-31 00:13:15.000 305 33850.41 355.32 17142.56 37944.78 2020-10-31 00:13:16.000 305 33850.43 355.32 17142.54 88888.00 2020-10-31 00:13:17.000 305 33850.42 355.29 17142.54 88888.00 2020-10-31 00:13:18.000 305 33850.45 355.33 17142.58 88888.00 2020-10-31 00:13:19.000 305 33850.50 355.33 17142.60 88888.00 2020-10-31 00:13:20.000 305 33850.50 355.28 17142.60 37944.70 2020-10-31 00:13:21.000 305 33850.45 355.28 17142.58 88888.00 2020-10-31 00:13:22.000 305 33850.43 355.28 17142.57 88888.00 2020-10-31 00:13:23.000 305 33850.41 355.28 17142.57 88888.00 2020-10-31 00:13:24.000 305 33850.41 355.32 17142.55 88888.00 2020-10-31 00:13:25.000 305 33850.42 355.27 17142.56 37944.67 2020-10-31 00:13:26.000 305 33850.45 355.26 17142.57 88888.00 2020-10-31 00:13:27.000 305 33850.43 355.26 17142.54 88888.00 2020-10-31 00:13:28.000 305 33850.45 355.26 17142.54 88888.00 2020-10-31 00:13:29.000 305 33850.46 355.26 17142.48 88888.00 2020-10-31 00:13:30.000 305 33850.47 355.23 17142.49 37944.74 2020-10-31 00:13:31.000 305 33850.42 355.21 17142.51 88888.00 2020-10-31 00:13:32.000 305 33850.47 355.21 17142.52 88888.00 2020-10-31 00:13:33.000 305 33850.44 355.24 17142.50 88888.00 2020-10-31 00:13:34.000 305 33850.47 355.26 17142.55 88888.00 2020-10-31 00:13:35.000 305 33850.48 355.22 17142.56 37944.79 2020-10-31 00:13:36.000 305 33850.49 355.23 17142.54 88888.00 2020-10-31 00:13:37.000 305 33850.51 355.20 17142.57 88888.00 2020-10-31 00:13:38.000 305 33850.51 355.19 17142.55 88888.00 2020-10-31 00:13:39.000 305 33850.50 355.18 17142.55 88888.00 2020-10-31 00:13:40.000 305 33850.48 355.21 17142.56 37944.76 2020-10-31 00:13:41.000 305 33850.52 355.26 17142.57 88888.00 2020-10-31 00:13:42.000 305 33850.54 355.23 17142.56 88888.00 2020-10-31 00:13:43.000 305 33850.52 355.26 17142.54 88888.00 2020-10-31 00:13:44.000 305 33850.50 355.24 17142.54 88888.00 2020-10-31 00:13:45.000 305 33850.50 355.23 17142.55 37944.89 2020-10-31 00:13:46.000 305 33850.55 355.20 17142.52 88888.00 2020-10-31 00:13:47.000 305 33850.55 355.19 17142.54 88888.00 2020-10-31 00:13:48.000 305 33850.56 355.25 17142.53 88888.00 2020-10-31 00:13:49.000 305 33850.55 355.21 17142.57 88888.00 2020-10-31 00:13:50.000 305 33850.57 355.19 17142.59 37944.76 2020-10-31 00:13:51.000 305 33850.60 355.22 17142.58 88888.00 2020-10-31 00:13:52.000 305 33850.60 355.19 17142.59 88888.00 2020-10-31 00:13:53.000 305 33850.57 355.16 17142.60 88888.00 2020-10-31 00:13:54.000 305 33850.53 355.17 17142.63 88888.00 2020-10-31 00:13:55.000 305 33850.52 355.14 17142.63 37944.80 2020-10-31 00:13:56.000 305 33850.51 355.13 17142.60 88888.00 2020-10-31 00:13:57.000 305 33850.49 355.15 17142.59 88888.00 2020-10-31 00:13:58.000 305 33850.52 355.11 17142.56 88888.00 2020-10-31 00:13:59.000 305 33850.49 355.08 17142.54 88888.00 2020-10-31 00:14:00.000 305 33850.50 355.11 17142.55 37944.80 2020-10-31 00:14:01.000 305 33850.52 355.13 17142.56 88888.00 2020-10-31 00:14:02.000 305 33850.52 355.11 17142.56 88888.00 2020-10-31 00:14:03.000 305 33850.52 355.11 17142.54 88888.00 2020-10-31 00:14:04.000 305 33850.54 355.10 17142.60 88888.00 2020-10-31 00:14:05.000 305 33850.51 355.07 17142.56 37944.72 2020-10-31 00:14:06.000 305 33850.47 355.07 17142.56 88888.00 2020-10-31 00:14:07.000 305 33850.44 355.08 17142.55 88888.00 2020-10-31 00:14:08.000 305 33850.45 355.09 17142.59 88888.00 2020-10-31 00:14:09.000 305 33850.47 355.07 17142.57 88888.00 2020-10-31 00:14:10.000 305 33850.49 355.09 17142.55 37944.84 2020-10-31 00:14:11.000 305 33850.49 355.10 17142.53 88888.00 2020-10-31 00:14:12.000 305 33850.55 355.09 17142.53 88888.00 2020-10-31 00:14:13.000 305 33850.51 355.07 17142.56 88888.00 2020-10-31 00:14:14.000 305 33850.52 355.06 17142.56 88888.00 2020-10-31 00:14:15.000 305 33850.52 355.03 17142.54 37944.80 2020-10-31 00:14:16.000 305 33850.50 355.01 17142.53 88888.00 2020-10-31 00:14:17.000 305 33850.49 354.98 17142.54 88888.00 2020-10-31 00:14:18.000 305 33850.47 355.01 17142.51 88888.00 2020-10-31 00:14:19.000 305 33850.48 354.99 17142.55 88888.00 2020-10-31 00:14:20.000 305 33850.48 355.02 17142.51 37944.75 2020-10-31 00:14:21.000 305 33850.52 355.01 17142.55 88888.00 2020-10-31 00:14:22.000 305 33850.53 355.03 17142.56 88888.00 2020-10-31 00:14:23.000 305 33850.54 355.05 17142.54 88888.00 2020-10-31 00:14:24.000 305 33850.58 355.04 17142.55 88888.00 2020-10-31 00:14:25.000 305 33850.58 355.00 17142.52 37944.86 2020-10-31 00:14:26.000 305 33850.55 354.97 17142.56 88888.00 2020-10-31 00:14:27.000 305 33850.57 354.95 17142.57 88888.00 2020-10-31 00:14:28.000 305 33850.56 354.95 17142.55 88888.00 2020-10-31 00:14:29.000 305 33850.53 354.95 17142.55 88888.00 2020-10-31 00:14:30.000 305 33850.52 354.97 17142.57 37944.74 2020-10-31 00:14:31.000 305 33850.54 354.99 17142.55 88888.00 2020-10-31 00:14:32.000 305 33850.58 354.99 17142.59 88888.00 2020-10-31 00:14:33.000 305 33850.56 354.99 17142.58 88888.00 2020-10-31 00:14:34.000 305 33850.56 355.02 17142.57 88888.00 2020-10-31 00:14:35.000 305 33850.54 355.01 17142.56 37944.82 2020-10-31 00:14:36.000 305 33850.51 355.00 17142.57 88888.00 2020-10-31 00:14:37.000 305 33850.50 355.00 17142.59 88888.00 2020-10-31 00:14:38.000 305 33850.48 354.98 17142.55 88888.00 2020-10-31 00:14:39.000 305 33850.49 354.96 17142.58 88888.00 2020-10-31 00:14:40.000 305 33850.53 354.99 17142.60 37944.85 2020-10-31 00:14:41.000 305 33850.54 355.00 17142.58 88888.00 2020-10-31 00:14:42.000 305 33850.55 355.02 17142.60 88888.00 2020-10-31 00:14:43.000 305 33850.52 355.02 17142.56 88888.00 2020-10-31 00:14:44.000 305 33850.49 355.06 17142.55 88888.00 2020-10-31 00:14:45.000 305 33850.49 355.05 17142.53 37944.77 2020-10-31 00:14:46.000 305 33850.48 355.03 17142.54 88888.00 2020-10-31 00:14:47.000 305 33850.45 355.03 17142.59 88888.00 2020-10-31 00:14:48.000 305 33850.46 355.02 17142.59 88888.00 2020-10-31 00:14:49.000 305 33850.46 355.02 17142.60 88888.00 2020-10-31 00:14:50.000 305 33850.46 355.02 17142.61 37944.80 2020-10-31 00:14:51.000 305 33850.46 355.00 17142.62 88888.00 2020-10-31 00:14:52.000 305 33850.46 354.99 17142.59 88888.00 2020-10-31 00:14:53.000 305 33850.46 354.96 17142.57 88888.00 2020-10-31 00:14:54.000 305 33850.44 354.95 17142.56 88888.00 2020-10-31 00:14:55.000 305 33850.44 354.96 17142.56 37944.82 2020-10-31 00:14:56.000 305 33850.45 354.95 17142.58 88888.00 2020-10-31 00:14:57.000 305 33850.50 355.01 17142.60 88888.00 2020-10-31 00:14:58.000 305 33850.50 355.01 17142.63 88888.00 2020-10-31 00:14:59.000 305 33850.50 355.00 17142.60 88888.00 2020-10-31 00:15:00.000 305 33850.50 354.95 17142.62 37944.82 2020-10-31 00:15:01.000 305 33850.49 354.91 17142.59 88888.00 2020-10-31 00:15:02.000 305 33850.51 354.93 17142.59 88888.00 2020-10-31 00:15:03.000 305 33850.54 354.98 17142.61 88888.00 2020-10-31 00:15:04.000 305 33850.54 354.97 17142.57 88888.00 2020-10-31 00:15:05.000 305 33850.53 354.93 17142.58 37944.84 2020-10-31 00:15:06.000 305 33850.53 354.93 17142.53 88888.00 2020-10-31 00:15:07.000 305 33850.52 354.94 17142.53 88888.00 2020-10-31 00:15:08.000 305 33850.50 354.92 17142.52 88888.00 2020-10-31 00:15:09.000 305 33850.49 354.91 17142.53 88888.00 2020-10-31 00:15:10.000 305 33850.53 354.91 17142.57 37944.85 2020-10-31 00:15:11.000 305 33850.51 354.88 17142.56 88888.00 2020-10-31 00:15:12.000 305 33850.52 354.87 17142.51 88888.00 2020-10-31 00:15:13.000 305 33850.54 354.84 17142.54 88888.00 2020-10-31 00:15:14.000 305 33850.54 354.82 17142.52 88888.00 2020-10-31 00:15:15.000 305 33850.52 354.85 17142.52 37944.81 2020-10-31 00:15:16.000 305 33850.51 354.86 17142.54 88888.00 2020-10-31 00:15:17.000 305 33850.49 354.81 17142.57 88888.00 2020-10-31 00:15:18.000 305 33850.51 354.83 17142.53 88888.00 2020-10-31 00:15:19.000 305 33850.51 354.84 17142.56 88888.00 2020-10-31 00:15:20.000 305 33850.55 354.86 17142.58 37944.84 2020-10-31 00:15:21.000 305 33850.55 354.89 17142.60 88888.00 2020-10-31 00:15:22.000 305 33850.52 354.87 17142.53 88888.00 2020-10-31 00:15:23.000 305 33850.48 354.86 17142.53 88888.00 2020-10-31 00:15:24.000 305 33850.46 354.87 17142.57 88888.00 2020-10-31 00:15:25.000 305 33850.46 354.85 17142.54 37944.83 2020-10-31 00:15:26.000 305 33850.47 354.85 17142.53 88888.00 2020-10-31 00:15:27.000 305 33850.52 354.85 17142.55 88888.00 2020-10-31 00:15:28.000 305 33850.49 354.84 17142.53 88888.00 2020-10-31 00:15:29.000 305 33850.49 354.84 17142.50 88888.00 2020-10-31 00:15:30.000 305 33850.49 354.83 17142.49 37944.80 2020-10-31 00:15:31.000 305 33850.47 354.85 17142.51 88888.00 2020-10-31 00:15:32.000 305 33850.46 354.86 17142.50 88888.00 2020-10-31 00:15:33.000 305 33850.46 354.86 17142.52 88888.00 2020-10-31 00:15:34.000 305 33850.45 354.85 17142.49 88888.00 2020-10-31 00:15:35.000 305 33850.47 354.87 17142.52 37944.81 2020-10-31 00:15:36.000 305 33850.46 354.85 17142.52 88888.00 2020-10-31 00:15:37.000 305 33850.48 354.86 17142.53 88888.00 2020-10-31 00:15:38.000 305 33850.47 354.84 17142.52 88888.00 2020-10-31 00:15:39.000 305 33850.45 354.80 17142.54 88888.00 2020-10-31 00:15:40.000 305 33850.44 354.81 17142.57 37944.71 2020-10-31 00:15:41.000 305 33850.49 354.81 17142.58 88888.00 2020-10-31 00:15:42.000 305 33850.48 354.83 17142.58 88888.00 2020-10-31 00:15:43.000 305 33850.49 354.81 17142.55 88888.00 2020-10-31 00:15:44.000 305 33850.49 354.82 17142.55 88888.00 2020-10-31 00:15:45.000 305 33850.47 354.81 17142.54 37944.79 2020-10-31 00:15:46.000 305 33850.46 354.78 17142.57 88888.00 2020-10-31 00:15:47.000 305 33850.47 354.76 17142.56 88888.00 2020-10-31 00:15:48.000 305 33850.45 354.77 17142.50 88888.00 2020-10-31 00:15:49.000 305 33850.44 354.74 17142.47 88888.00 2020-10-31 00:15:50.000 305 33850.45 354.77 17142.45 37944.69 2020-10-31 00:15:51.000 305 33850.46 354.76 17142.45 88888.00 2020-10-31 00:15:52.000 305 33850.46 354.76 17142.48 88888.00 2020-10-31 00:15:53.000 305 33850.48 354.76 17142.53 88888.00 2020-10-31 00:15:54.000 305 33850.46 354.74 17142.53 88888.00 2020-10-31 00:15:55.000 305 33850.41 354.73 17142.49 37944.72 2020-10-31 00:15:56.000 305 33850.39 354.76 17142.50 88888.00 2020-10-31 00:15:57.000 305 33850.38 354.76 17142.50 88888.00 2020-10-31 00:15:58.000 305 33850.39 354.79 17142.47 88888.00 2020-10-31 00:15:59.000 305 33850.37 354.83 17142.48 88888.00 2020-10-31 00:16:00.000 305 33850.37 354.82 17142.48 37944.69 2020-10-31 00:16:01.000 305 33850.32 354.80 17142.45 88888.00 2020-10-31 00:16:02.000 305 33850.32 354.78 17142.51 88888.00 2020-10-31 00:16:03.000 305 33850.35 354.80 17142.48 88888.00 2020-10-31 00:16:04.000 305 33850.34 354.82 17142.43 88888.00 2020-10-31 00:16:05.000 305 33850.35 354.80 17142.41 37944.63 2020-10-31 00:16:06.000 305 33850.35 354.84 17142.41 88888.00 2020-10-31 00:16:07.000 305 33850.34 354.79 17142.45 88888.00 2020-10-31 00:16:08.000 305 33850.35 354.78 17142.46 88888.00 2020-10-31 00:16:09.000 305 33850.37 354.80 17142.52 88888.00 2020-10-31 00:16:10.000 305 33850.41 354.83 17142.55 37944.68 2020-10-31 00:16:11.000 305 33850.37 354.83 17142.55 88888.00 2020-10-31 00:16:12.000 305 33850.39 354.77 17142.52 88888.00 2020-10-31 00:16:13.000 305 33850.38 354.76 17142.51 88888.00 2020-10-31 00:16:14.000 305 33850.33 354.74 17142.48 88888.00 2020-10-31 00:16:15.000 305 33850.35 354.73 17142.48 37944.72 2020-10-31 00:16:16.000 305 33850.35 354.73 17142.47 88888.00 2020-10-31 00:16:17.000 305 33850.39 354.76 17142.43 88888.00 2020-10-31 00:16:18.000 305 33850.39 354.74 17142.44 88888.00 2020-10-31 00:16:19.000 305 33850.41 354.76 17142.45 88888.00 2020-10-31 00:16:20.000 305 33850.43 354.76 17142.47 37944.61 2020-10-31 00:16:21.000 305 33850.37 354.73 17142.49 88888.00 2020-10-31 00:16:22.000 305 33850.37 354.72 17142.48 88888.00 2020-10-31 00:16:23.000 305 33850.34 354.74 17142.47 88888.00 2020-10-31 00:16:24.000 305 33850.35 354.74 17142.48 88888.00 2020-10-31 00:16:25.000 305 33850.37 354.74 17142.45 37944.64 2020-10-31 00:16:26.000 305 33850.42 354.75 17142.45 88888.00 2020-10-31 00:16:27.000 305 33850.42 354.73 17142.48 88888.00 2020-10-31 00:16:28.000 305 33850.40 354.74 17142.50 88888.00 2020-10-31 00:16:29.000 305 33850.45 354.72 17142.53 88888.00 2020-10-31 00:16:30.000 305 33850.44 354.70 17142.56 37944.70 2020-10-31 00:16:31.000 305 33850.42 354.68 17142.56 88888.00 2020-10-31 00:16:32.000 305 33850.39 354.70 17142.55 88888.00 2020-10-31 00:16:33.000 305 33850.42 354.73 17142.56 88888.00 2020-10-31 00:16:34.000 305 33850.44 354.71 17142.51 88888.00 2020-10-31 00:16:35.000 305 33850.44 354.70 17142.51 37944.73 2020-10-31 00:16:36.000 305 33850.37 354.71 17142.48 88888.00 2020-10-31 00:16:37.000 305 33850.39 354.70 17142.52 88888.00 2020-10-31 00:16:38.000 305 33850.43 354.70 17142.52 88888.00 2020-10-31 00:16:39.000 305 33850.42 354.69 17142.48 88888.00 2020-10-31 00:16:40.000 305 33850.43 354.64 17142.49 37944.66 2020-10-31 00:16:41.000 305 33850.45 354.67 17142.50 88888.00 2020-10-31 00:16:42.000 305 33850.42 354.69 17142.47 88888.00 2020-10-31 00:16:43.000 305 33850.44 354.69 17142.51 88888.00 2020-10-31 00:16:44.000 305 33850.44 354.65 17142.54 88888.00 2020-10-31 00:16:45.000 305 33850.41 354.67 17142.51 37944.73 2020-10-31 00:16:46.000 305 33850.42 354.67 17142.47 88888.00 2020-10-31 00:16:47.000 305 33850.43 354.69 17142.46 88888.00 2020-10-31 00:16:48.000 305 33850.42 354.65 17142.47 88888.00 2020-10-31 00:16:49.000 305 33850.40 354.65 17142.47 88888.00 2020-10-31 00:16:50.000 305 33850.41 354.65 17142.48 37944.72 2020-10-31 00:16:51.000 305 33850.42 354.67 17142.50 88888.00 2020-10-31 00:16:52.000 305 33850.43 354.67 17142.47 88888.00 2020-10-31 00:16:53.000 305 33850.43 354.65 17142.47 88888.00 2020-10-31 00:16:54.000 305 33850.42 354.67 17142.48 88888.00 2020-10-31 00:16:55.000 305 33850.43 354.67 17142.49 37944.65 2020-10-31 00:16:56.000 305 33850.39 354.66 17142.47 88888.00 2020-10-31 00:16:57.000 305 33850.41 354.63 17142.47 88888.00 2020-10-31 00:16:58.000 305 33850.44 354.67 17142.47 88888.00 2020-10-31 00:16:59.000 305 33850.42 354.66 17142.49 88888.00 2020-10-31 00:17:00.000 305 33850.43 354.63 17142.49 37944.76 2020-10-31 00:17:01.000 305 33850.47 354.64 17142.51 88888.00 2020-10-31 00:17:02.000 305 33850.49 354.64 17142.48 88888.00 2020-10-31 00:17:03.000 305 33850.51 354.63 17142.50 88888.00 2020-10-31 00:17:04.000 305 33850.48 354.63 17142.50 88888.00 2020-10-31 00:17:05.000 305 33850.45 354.66 17142.46 37944.68 2020-10-31 00:17:06.000 305 33850.44 354.65 17142.44 88888.00 2020-10-31 00:17:07.000 305 33850.43 354.66 17142.45 88888.00 2020-10-31 00:17:08.000 305 33850.38 354.64 17142.46 88888.00 2020-10-31 00:17:09.000 305 33850.35 354.61 17142.50 88888.00 2020-10-31 00:17:10.000 305 33850.37 354.56 17142.52 37944.67 2020-10-31 00:17:11.000 305 33850.37 354.58 17142.53 88888.00 2020-10-31 00:17:12.000 305 33850.40 354.61 17142.52 88888.00 2020-10-31 00:17:13.000 305 33850.40 354.62 17142.51 88888.00 2020-10-31 00:17:14.000 305 33850.37 354.63 17142.49 88888.00 2020-10-31 00:17:15.000 305 33850.35 354.63 17142.50 37944.70 2020-10-31 00:17:16.000 305 33850.35 354.62 17142.50 88888.00 2020-10-31 00:17:17.000 305 33850.35 354.63 17142.48 88888.00 2020-10-31 00:17:18.000 305 33850.33 354.63 17142.48 88888.00 2020-10-31 00:17:19.000 305 33850.29 354.65 17142.53 88888.00 2020-10-31 00:17:20.000 305 33850.27 354.65 17142.50 37944.63 2020-10-31 00:17:21.000 305 33850.27 354.63 17142.47 88888.00 2020-10-31 00:17:22.000 305 33850.30 354.58 17142.50 88888.00 2020-10-31 00:17:23.000 305 33850.33 354.58 17142.49 88888.00 2020-10-31 00:17:24.000 305 33850.34 354.57 17142.49 88888.00 2020-10-31 00:17:25.000 305 33850.34 354.59 17142.48 37944.59 2020-10-31 00:17:26.000 305 33850.34 354.61 17142.50 88888.00 2020-10-31 00:17:27.000 305 33850.38 354.62 17142.50 88888.00 2020-10-31 00:17:28.000 305 33850.35 354.62 17142.47 88888.00 2020-10-31 00:17:29.000 305 33850.32 354.60 17142.48 88888.00 2020-10-31 00:17:30.000 305 33850.31 354.60 17142.51 37944.64 2020-10-31 00:17:31.000 305 33850.30 354.59 17142.52 88888.00 2020-10-31 00:17:32.000 305 33850.29 354.61 17142.52 88888.00 2020-10-31 00:17:33.000 305 33850.33 354.63 17142.54 88888.00 2020-10-31 00:17:34.000 305 33850.37 354.64 17142.55 88888.00 2020-10-31 00:17:35.000 305 33850.37 354.65 17142.51 37944.56 2020-10-31 00:17:36.000 305 33850.34 354.60 17142.51 88888.00 2020-10-31 00:17:37.000 305 33850.31 354.61 17142.54 88888.00 2020-10-31 00:17:38.000 305 33850.33 354.64 17142.51 88888.00 2020-10-31 00:17:39.000 305 33850.29 354.65 17142.50 88888.00 2020-10-31 00:17:40.000 305 33850.33 354.62 17142.53 37944.65 2020-10-31 00:17:41.000 305 33850.36 354.62 17142.51 88888.00 2020-10-31 00:17:42.000 305 33850.37 354.60 17142.49 88888.00 2020-10-31 00:17:43.000 305 33850.35 354.60 17142.46 88888.00 2020-10-31 00:17:44.000 305 33850.34 354.63 17142.45 88888.00 2020-10-31 00:17:45.000 305 33850.36 354.62 17142.49 37944.69 2020-10-31 00:17:46.000 305 33850.42 354.61 17142.48 88888.00 2020-10-31 00:17:47.000 305 33850.40 354.60 17142.49 88888.00 2020-10-31 00:17:48.000 305 33850.37 354.57 17142.47 88888.00 2020-10-31 00:17:49.000 305 33850.37 354.55 17142.44 88888.00 2020-10-31 00:17:50.000 305 33850.42 354.59 17142.43 37944.71 2020-10-31 00:17:51.000 305 33850.41 354.57 17142.49 88888.00 2020-10-31 00:17:52.000 305 33850.40 354.53 17142.51 88888.00 2020-10-31 00:17:53.000 305 33850.41 354.52 17142.50 88888.00 2020-10-31 00:17:54.000 305 33850.42 354.51 17142.52 88888.00 2020-10-31 00:17:55.000 305 33850.43 354.54 17142.52 37944.72 2020-10-31 00:17:56.000 305 33850.42 354.57 17142.49 88888.00 2020-10-31 00:17:57.000 305 33850.46 354.55 17142.50 88888.00 2020-10-31 00:17:58.000 305 33850.44 354.47 17142.45 88888.00 2020-10-31 00:17:59.000 305 33850.47 354.46 17142.48 88888.00 2020-10-31 00:18:00.000 305 33850.47 354.50 17142.47 37944.68 2020-10-31 00:18:01.000 305 33850.43 354.50 17142.44 88888.00 2020-10-31 00:18:02.000 305 33850.41 354.44 17142.47 88888.00 2020-10-31 00:18:03.000 305 33850.43 354.49 17142.51 88888.00 2020-10-31 00:18:04.000 305 33850.42 354.51 17142.54 88888.00 2020-10-31 00:18:05.000 305 33850.42 354.47 17142.52 37944.65 2020-10-31 00:18:06.000 305 33850.40 354.45 17142.51 88888.00 2020-10-31 00:18:07.000 305 33850.42 354.47 17142.46 88888.00 2020-10-31 00:18:08.000 305 33850.42 354.45 17142.47 88888.00 2020-10-31 00:18:09.000 305 33850.43 354.47 17142.46 88888.00 2020-10-31 00:18:10.000 305 33850.41 354.46 17142.46 37944.69 2020-10-31 00:18:11.000 305 33850.37 354.44 17142.44 88888.00 2020-10-31 00:18:12.000 305 33850.38 354.45 17142.45 88888.00 2020-10-31 00:18:13.000 305 33850.41 354.48 17142.45 88888.00 2020-10-31 00:18:14.000 305 33850.38 354.45 17142.51 88888.00 2020-10-31 00:18:15.000 305 33850.37 354.48 17142.53 37944.64 2020-10-31 00:18:16.000 305 33850.37 354.47 17142.49 88888.00 2020-10-31 00:18:17.000 305 33850.40 354.43 17142.46 88888.00 2020-10-31 00:18:18.000 305 33850.43 354.46 17142.43 88888.00 2020-10-31 00:18:19.000 305 33850.38 354.45 17142.42 88888.00 2020-10-31 00:18:20.000 305 33850.41 354.43 17142.44 37944.71 2020-10-31 00:18:21.000 305 33850.45 354.39 17142.48 88888.00 2020-10-31 00:18:22.000 305 33850.39 354.44 17142.52 88888.00 2020-10-31 00:18:23.000 305 33850.41 354.47 17142.49 88888.00 2020-10-31 00:18:24.000 305 33850.42 354.43 17142.51 88888.00 2020-10-31 00:18:25.000 305 33850.42 354.42 17142.47 37944.72 2020-10-31 00:18:26.000 305 33850.39 354.41 17142.48 88888.00 2020-10-31 00:18:27.000 305 33850.38 354.36 17142.46 88888.00 2020-10-31 00:18:28.000 305 33850.37 354.41 17142.51 88888.00 2020-10-31 00:18:29.000 305 33850.36 354.39 17142.52 88888.00 2020-10-31 00:18:30.000 305 33850.31 354.42 17142.55 37944.73 2020-10-31 00:18:31.000 305 33850.31 354.40 17142.54 88888.00 2020-10-31 00:18:32.000 305 33850.35 354.40 17142.54 88888.00 2020-10-31 00:18:33.000 305 33850.35 354.41 17142.59 88888.00 2020-10-31 00:18:34.000 305 33850.36 354.34 17142.62 88888.00 2020-10-31 00:18:35.000 305 33850.36 354.31 17142.62 37944.65 2020-10-31 00:18:36.000 305 33850.36 354.33 17142.60 88888.00 2020-10-31 00:18:37.000 305 33850.31 354.30 17142.53 88888.00 2020-10-31 00:18:38.000 305 33850.29 354.29 17142.51 88888.00 2020-10-31 00:18:39.000 305 33850.29 354.31 17142.52 88888.00 2020-10-31 00:18:40.000 305 33850.29 354.37 17142.53 37944.68 2020-10-31 00:18:41.000 305 33850.31 354.35 17142.53 88888.00 2020-10-31 00:18:42.000 305 33850.29 354.39 17142.51 88888.00 2020-10-31 00:18:43.000 305 33850.27 354.36 17142.53 88888.00 2020-10-31 00:18:44.000 305 33850.28 354.38 17142.54 88888.00 2020-10-31 00:18:45.000 305 33850.26 354.42 17142.55 37944.61 2020-10-31 00:18:46.000 305 33850.23 354.35 17142.54 88888.00 2020-10-31 00:18:47.000 305 33850.26 354.34 17142.53 88888.00 2020-10-31 00:18:48.000 305 33850.26 354.33 17142.49 88888.00 2020-10-31 00:18:49.000 305 33850.25 354.32 17142.47 88888.00 2020-10-31 00:18:50.000 305 33850.27 354.33 17142.48 37944.70 2020-10-31 00:18:51.000 305 33850.31 354.29 17142.53 88888.00 2020-10-31 00:18:52.000 305 33850.34 354.31 17142.53 88888.00 2020-10-31 00:18:53.000 305 33850.29 354.22 17142.49 88888.00 2020-10-31 00:18:54.000 305 33850.28 354.24 17142.47 88888.00 2020-10-31 00:18:55.000 305 33850.30 354.31 17142.51 37944.69 2020-10-31 00:18:56.000 305 33850.33 354.35 17142.51 88888.00 2020-10-31 00:18:57.000 305 33850.33 354.32 17142.50 88888.00 2020-10-31 00:18:58.000 305 33850.36 354.30 17142.52 88888.00 2020-10-31 00:18:59.000 305 33850.36 354.30 17142.52 88888.00 2020-10-31 00:19:00.000 305 33850.39 354.29 17142.52 37944.63 2020-10-31 00:19:01.000 305 33850.39 354.29 17142.50 88888.00 2020-10-31 00:19:02.000 305 33850.36 354.29 17142.52 88888.00 2020-10-31 00:19:03.000 305 33850.37 354.30 17142.49 88888.00 2020-10-31 00:19:04.000 305 33850.37 354.28 17142.48 88888.00 2020-10-31 00:19:05.000 305 33850.33 354.29 17142.48 37944.72 2020-10-31 00:19:06.000 305 33850.31 354.33 17142.46 88888.00 2020-10-31 00:19:07.000 305 33850.29 354.31 17142.45 88888.00 2020-10-31 00:19:08.000 305 33850.31 354.30 17142.49 88888.00 2020-10-31 00:19:09.000 305 33850.33 354.33 17142.50 88888.00 2020-10-31 00:19:10.000 305 33850.30 354.32 17142.48 37944.62 2020-10-31 00:19:11.000 305 33850.30 354.36 17142.50 88888.00 2020-10-31 00:19:12.000 305 33850.32 354.36 17142.51 88888.00 2020-10-31 00:19:13.000 305 33850.35 354.36 17142.55 88888.00 2020-10-31 00:19:14.000 305 33850.37 354.28 17142.55 88888.00 2020-10-31 00:19:15.000 305 33850.37 354.33 17142.59 37944.68 2020-10-31 00:19:16.000 305 33850.34 354.30 17142.57 88888.00 2020-10-31 00:19:17.000 305 33850.31 354.29 17142.53 88888.00 2020-10-31 00:19:18.000 305 33850.32 354.32 17142.55 88888.00 2020-10-31 00:19:19.000 305 33850.29 354.31 17142.56 88888.00 2020-10-31 00:19:20.000 305 33850.28 354.31 17142.55 37944.63 2020-10-31 00:19:21.000 305 33850.33 354.33 17142.54 88888.00 2020-10-31 00:19:22.000 305 33850.32 354.32 17142.55 88888.00 2020-10-31 00:19:23.000 305 33850.34 354.28 17142.57 88888.00 2020-10-31 00:19:24.000 305 33850.36 354.31 17142.60 88888.00 2020-10-31 00:19:25.000 305 33850.29 354.33 17142.54 37944.64 2020-10-31 00:19:26.000 305 33850.30 354.35 17142.52 88888.00 2020-10-31 00:19:27.000 305 33850.33 354.33 17142.53 88888.00 2020-10-31 00:19:28.000 305 33850.32 354.34 17142.54 88888.00 2020-10-31 00:19:29.000 305 33850.34 354.31 17142.52 88888.00 2020-10-31 00:19:30.000 305 33850.34 354.30 17142.51 37944.65 2020-10-31 00:19:31.000 305 33850.34 354.31 17142.51 88888.00 2020-10-31 00:19:32.000 305 33850.32 354.30 17142.50 88888.00 2020-10-31 00:19:33.000 305 33850.30 354.30 17142.51 88888.00 2020-10-31 00:19:34.000 305 33850.33 354.30 17142.52 88888.00 2020-10-31 00:19:35.000 305 33850.33 354.29 17142.51 37944.64 2020-10-31 00:19:36.000 305 33850.36 354.34 17142.54 88888.00 2020-10-31 00:19:37.000 305 33850.36 354.34 17142.53 88888.00 2020-10-31 00:19:38.000 305 33850.38 354.29 17142.49 88888.00 2020-10-31 00:19:39.000 305 33850.40 354.28 17142.50 88888.00 2020-10-31 00:19:40.000 305 33850.37 354.29 17142.55 37944.55 2020-10-31 00:19:41.000 305 33850.35 354.25 17142.57 88888.00 2020-10-31 00:19:42.000 305 33850.35 354.28 17142.55 88888.00 2020-10-31 00:19:43.000 305 33850.34 354.29 17142.54 88888.00 2020-10-31 00:19:44.000 305 33850.36 354.33 17142.56 88888.00 2020-10-31 00:19:45.000 305 33850.33 354.33 17142.60 37944.58 2020-10-31 00:19:46.000 305 33850.35 354.34 17142.63 88888.00 2020-10-31 00:19:47.000 305 33850.36 354.31 17142.61 88888.00 2020-10-31 00:19:48.000 305 33850.35 354.30 17142.62 88888.00 2020-10-31 00:19:49.000 305 33850.34 354.30 17142.64 88888.00 2020-10-31 00:19:50.000 305 33850.34 354.33 17142.66 37944.70 2020-10-31 00:19:51.000 305 33850.34 354.36 17142.65 88888.00 2020-10-31 00:19:52.000 305 33850.30 354.31 17142.60 88888.00 2020-10-31 00:19:53.000 305 33850.29 354.29 17142.60 88888.00 2020-10-31 00:19:54.000 305 33850.29 354.29 17142.60 88888.00 2020-10-31 00:19:55.000 305 33850.28 354.28 17142.59 37944.66 2020-10-31 00:19:56.000 305 33850.24 354.26 17142.61 88888.00 2020-10-31 00:19:57.000 305 33850.24 354.24 17142.58 88888.00 2020-10-31 00:19:58.000 305 33850.25 354.22 17142.57 88888.00 2020-10-31 00:19:59.000 305 33850.27 354.23 17142.53 88888.00 2020-10-31 00:20:00.000 305 33850.30 354.26 17142.54 37944.69 2020-10-31 00:20:01.000 305 33850.28 354.21 17142.54 88888.00 2020-10-31 00:20:02.000 305 33850.26 354.22 17142.55 88888.00 2020-10-31 00:20:03.000 305 33850.30 354.25 17142.57 88888.00 2020-10-31 00:20:04.000 305 33850.33 354.27 17142.60 88888.00 2020-10-31 00:20:05.000 305 33850.32 354.28 17142.62 37944.52 2020-10-31 00:20:06.000 305 33850.32 354.27 17142.59 88888.00 2020-10-31 00:20:07.000 305 33850.31 354.27 17142.59 88888.00 2020-10-31 00:20:08.000 305 33850.31 354.27 17142.58 88888.00 2020-10-31 00:20:09.000 305 33850.29 354.28 17142.54 88888.00 2020-10-31 00:20:10.000 305 33850.29 354.28 17142.57 37944.63 2020-10-31 00:20:11.000 305 33850.27 354.27 17142.58 88888.00 2020-10-31 00:20:12.000 305 33850.26 354.28 17142.53 88888.00 2020-10-31 00:20:13.000 305 33850.31 354.28 17142.54 88888.00 2020-10-31 00:20:14.000 305 33850.31 354.32 17142.53 88888.00 2020-10-31 00:20:15.000 305 33850.31 354.31 17142.51 37944.60 2020-10-31 00:20:16.000 305 33850.26 354.30 17142.54 88888.00 2020-10-31 00:20:17.000 305 33850.28 354.31 17142.51 88888.00 2020-10-31 00:20:18.000 305 33850.30 354.28 17142.50 88888.00 2020-10-31 00:20:19.000 305 33850.29 354.29 17142.50 88888.00 2020-10-31 00:20:20.000 305 33850.29 354.28 17142.50 37944.52 2020-10-31 00:20:21.000 305 33850.28 354.26 17142.49 88888.00 2020-10-31 00:20:22.000 305 33850.30 354.27 17142.53 88888.00 2020-10-31 00:20:23.000 305 33850.32 354.27 17142.52 88888.00 2020-10-31 00:20:24.000 305 33850.31 354.26 17142.51 88888.00 2020-10-31 00:20:25.000 305 33850.30 354.25 17142.51 37944.51 2020-10-31 00:20:26.000 305 33850.25 354.20 17142.48 88888.00 2020-10-31 00:20:27.000 305 33850.30 354.22 17142.48 88888.00 2020-10-31 00:20:28.000 305 33850.33 354.24 17142.51 88888.00 2020-10-31 00:20:29.000 305 33850.31 354.19 17142.50 88888.00 2020-10-31 00:20:30.000 305 33850.28 354.17 17142.48 37944.60 2020-10-31 00:20:31.000 305 33850.28 354.22 17142.49 88888.00 2020-10-31 00:20:32.000 305 33850.26 354.23 17142.57 88888.00 2020-10-31 00:20:33.000 305 33850.25 354.26 17142.57 88888.00 2020-10-31 00:20:34.000 305 33850.28 354.26 17142.59 88888.00 2020-10-31 00:20:35.000 305 33850.29 354.26 17142.59 37944.66 2020-10-31 00:20:36.000 305 33850.26 354.22 17142.59 88888.00 2020-10-31 00:20:37.000 305 33850.29 354.21 17142.60 88888.00 2020-10-31 00:20:38.000 305 33850.34 354.25 17142.61 88888.00 2020-10-31 00:20:39.000 305 33850.33 354.23 17142.58 88888.00 2020-10-31 00:20:40.000 305 33850.33 354.23 17142.60 37944.57 2020-10-31 00:20:41.000 305 33850.38 354.21 17142.63 88888.00 2020-10-31 00:20:42.000 305 33850.38 354.23 17142.57 88888.00 2020-10-31 00:20:43.000 305 33850.37 354.24 17142.57 88888.00 2020-10-31 00:20:44.000 305 33850.34 354.25 17142.58 88888.00 2020-10-31 00:20:45.000 305 33850.31 354.26 17142.56 37944.64 2020-10-31 00:20:46.000 305 33850.31 354.28 17142.56 88888.00 2020-10-31 00:20:47.000 305 33850.30 354.25 17142.56 88888.00 2020-10-31 00:20:48.000 305 33850.31 354.24 17142.53 88888.00 2020-10-31 00:20:49.000 305 33850.31 354.26 17142.56 88888.00 2020-10-31 00:20:50.000 305 33850.32 354.24 17142.57 37944.54 2020-10-31 00:20:51.000 305 33850.27 354.19 17142.60 88888.00 2020-10-31 00:20:52.000 305 33850.26 354.20 17142.58 88888.00 2020-10-31 00:20:53.000 305 33850.30 354.24 17142.59 88888.00 2020-10-31 00:20:54.000 305 33850.33 354.27 17142.55 88888.00 2020-10-31 00:20:55.000 305 33850.32 354.27 17142.54 37944.56 2020-10-31 00:20:56.000 305 33850.31 354.25 17142.51 88888.00 2020-10-31 00:20:57.000 305 33850.31 354.26 17142.55 88888.00 2020-10-31 00:20:58.000 305 33850.31 354.27 17142.55 88888.00 2020-10-31 00:20:59.000 305 33850.26 354.24 17142.53 88888.00 2020-10-31 00:21:00.000 305 33850.25 354.23 17142.56 37944.58 2020-10-31 00:21:01.000 305 33850.26 354.23 17142.58 88888.00 2020-10-31 00:21:02.000 305 33850.24 354.26 17142.60 88888.00 2020-10-31 00:21:03.000 305 33850.20 354.27 17142.54 88888.00 2020-10-31 00:21:04.000 305 33850.21 354.28 17142.50 88888.00 2020-10-31 00:21:05.000 305 33850.19 354.25 17142.54 37944.47 2020-10-31 00:21:06.000 305 33850.22 354.27 17142.53 88888.00 2020-10-31 00:21:07.000 305 33850.23 354.30 17142.53 88888.00 2020-10-31 00:21:08.000 305 33850.25 354.30 17142.48 88888.00 2020-10-31 00:21:09.000 305 33850.24 354.25 17142.50 88888.00 2020-10-31 00:21:10.000 305 33850.22 354.27 17142.56 37944.59 2020-10-31 00:21:11.000 305 33850.20 354.28 17142.54 88888.00 2020-10-31 00:21:12.000 305 33850.22 354.27 17142.50 88888.00 2020-10-31 00:21:13.000 305 33850.24 354.27 17142.53 88888.00 2020-10-31 00:21:14.000 305 33850.25 354.29 17142.55 88888.00 2020-10-31 00:21:15.000 305 33850.25 354.23 17142.54 37944.47 2020-10-31 00:21:16.000 305 33850.24 354.24 17142.54 88888.00 2020-10-31 00:21:17.000 305 33850.21 354.26 17142.52 88888.00 2020-10-31 00:21:18.000 305 33850.19 354.27 17142.46 88888.00 2020-10-31 00:21:19.000 305 33850.21 354.25 17142.49 88888.00 2020-10-31 00:21:20.000 305 33850.22 354.22 17142.46 37944.48 2020-10-31 00:21:21.000 305 33850.19 354.24 17142.50 88888.00 2020-10-31 00:21:22.000 305 33850.21 354.27 17142.51 88888.00 2020-10-31 00:21:23.000 305 33850.20 354.26 17142.55 88888.00 2020-10-31 00:21:24.000 305 33850.20 354.25 17142.56 88888.00 2020-10-31 00:21:25.000 305 33850.22 354.30 17142.57 37944.48 2020-10-31 00:21:26.000 305 33850.20 354.29 17142.59 88888.00 2020-10-31 00:21:27.000 305 33850.23 354.27 17142.58 88888.00 2020-10-31 00:21:28.000 305 33850.22 354.28 17142.58 88888.00 2020-10-31 00:21:29.000 305 33850.18 354.29 17142.57 88888.00 2020-10-31 00:21:30.000 305 33850.20 354.27 17142.57 37944.55 2020-10-31 00:21:31.000 305 33850.18 354.27 17142.58 88888.00 2020-10-31 00:21:32.000 305 33850.15 354.28 17142.57 88888.00 2020-10-31 00:21:33.000 305 33850.16 354.33 17142.59 88888.00 2020-10-31 00:21:34.000 305 33850.18 354.33 17142.62 88888.00 2020-10-31 00:21:35.000 305 33850.17 354.29 17142.60 37944.57 2020-10-31 00:21:36.000 305 33850.17 354.29 17142.59 88888.00 2020-10-31 00:21:37.000 305 33850.15 354.29 17142.59 88888.00 2020-10-31 00:21:38.000 305 33850.14 354.25 17142.52 88888.00 2020-10-31 00:21:39.000 305 33850.13 354.24 17142.50 88888.00 2020-10-31 00:21:40.000 305 33850.13 354.24 17142.49 37944.53 2020-10-31 00:21:41.000 305 33850.15 354.26 17142.48 88888.00 2020-10-31 00:21:42.000 305 33850.17 354.25 17142.51 88888.00 2020-10-31 00:21:43.000 305 33850.15 354.26 17142.54 88888.00 2020-10-31 00:21:44.000 305 33850.18 354.29 17142.53 88888.00 2020-10-31 00:21:45.000 305 33850.22 354.32 17142.56 37944.47 2020-10-31 00:21:46.000 305 33850.18 354.31 17142.54 88888.00 2020-10-31 00:21:47.000 305 33850.16 354.28 17142.52 88888.00 2020-10-31 00:21:48.000 305 33850.17 354.28 17142.55 88888.00 2020-10-31 00:21:49.000 305 33850.17 354.23 17142.52 88888.00 2020-10-31 00:21:50.000 305 33850.16 354.22 17142.52 37944.53 2020-10-31 00:21:51.000 305 33850.13 354.24 17142.53 88888.00 2020-10-31 00:21:52.000 305 33850.15 354.21 17142.53 88888.00 2020-10-31 00:21:53.000 305 33850.13 354.20 17142.53 88888.00 2020-10-31 00:21:54.000 305 33850.12 354.23 17142.53 88888.00 2020-10-31 00:21:55.000 305 33850.14 354.27 17142.54 37944.47 2020-10-31 00:21:56.000 305 33850.14 354.29 17142.52 88888.00 2020-10-31 00:21:57.000 305 33850.16 354.28 17142.52 88888.00 2020-10-31 00:21:58.000 305 33850.20 354.28 17142.54 88888.00 2020-10-31 00:21:59.000 305 33850.16 354.24 17142.55 88888.00 2020-10-31 00:22:00.000 305 33850.14 354.24 17142.58 37944.44 2020-10-31 00:22:01.000 305 33850.11 354.24 17142.57 88888.00 2020-10-31 00:22:02.000 305 33850.10 354.25 17142.57 88888.00 2020-10-31 00:22:03.000 305 33850.08 354.29 17142.60 88888.00 2020-10-31 00:22:04.000 305 33850.09 354.30 17142.59 88888.00 2020-10-31 00:22:05.000 305 33850.09 354.33 17142.61 37944.44 2020-10-31 00:22:06.000 305 33850.11 354.33 17142.62 88888.00 2020-10-31 00:22:07.000 305 33850.10 354.32 17142.64 88888.00 2020-10-31 00:22:08.000 305 33850.09 354.34 17142.63 88888.00 2020-10-31 00:22:09.000 305 33850.11 354.32 17142.64 88888.00 2020-10-31 00:22:10.000 305 33850.06 354.30 17142.64 37944.54 2020-10-31 00:22:11.000 305 33850.09 354.27 17142.62 88888.00 2020-10-31 00:22:12.000 305 33850.07 354.26 17142.58 88888.00 2020-10-31 00:22:13.000 305 33850.07 354.24 17142.57 88888.00 2020-10-31 00:22:14.000 305 33850.05 354.27 17142.57 88888.00 2020-10-31 00:22:15.000 305 33850.04 354.27 17142.58 37944.47 2020-10-31 00:22:16.000 305 33850.06 354.23 17142.58 88888.00 2020-10-31 00:22:17.000 305 33850.08 354.24 17142.59 88888.00 2020-10-31 00:22:18.000 305 33850.11 354.29 17142.57 88888.00 2020-10-31 00:22:19.000 305 33850.15 354.32 17142.58 88888.00 2020-10-31 00:22:20.000 305 33850.14 354.30 17142.61 37944.43 2020-10-31 00:22:21.000 305 33850.15 354.34 17142.58 88888.00 2020-10-31 00:22:22.000 305 33850.11 354.30 17142.53 88888.00 2020-10-31 00:22:23.000 305 33850.11 354.28 17142.53 88888.00 2020-10-31 00:22:24.000 305 33850.08 354.34 17142.55 88888.00 2020-10-31 00:22:25.000 305 33850.09 354.37 17142.60 37944.43 2020-10-31 00:22:26.000 305 33850.12 354.36 17142.57 88888.00 2020-10-31 00:22:27.000 305 33850.13 354.35 17142.57 88888.00 2020-10-31 00:22:28.000 305 33850.11 354.36 17142.56 88888.00 2020-10-31 00:22:29.000 305 33850.14 354.35 17142.53 88888.00 2020-10-31 00:22:30.000 305 33850.11 354.34 17142.51 37944.39 2020-10-31 00:22:31.000 305 33850.09 354.36 17142.54 88888.00 2020-10-31 00:22:32.000 305 33850.13 354.39 17142.49 88888.00 2020-10-31 00:22:33.000 305 33850.11 354.39 17142.50 88888.00 2020-10-31 00:22:34.000 305 33850.14 354.37 17142.55 88888.00 2020-10-31 00:22:35.000 305 33850.15 354.38 17142.52 37944.39 2020-10-31 00:22:36.000 305 33850.08 354.39 17142.51 88888.00 2020-10-31 00:22:37.000 305 33850.10 354.41 17142.50 88888.00 2020-10-31 00:22:38.000 305 33850.11 354.41 17142.50 88888.00 2020-10-31 00:22:39.000 305 33850.14 354.36 17142.50 88888.00 2020-10-31 00:22:40.000 305 33850.12 354.40 17142.50 37944.50 2020-10-31 00:22:41.000 305 33850.09 354.41 17142.53 88888.00 2020-10-31 00:22:42.000 305 33850.09 354.40 17142.56 88888.00 2020-10-31 00:22:43.000 305 33850.09 354.37 17142.55 88888.00 2020-10-31 00:22:44.000 305 33850.10 354.40 17142.54 88888.00 2020-10-31 00:22:45.000 305 33850.09 354.40 17142.52 37944.36 2020-10-31 00:22:46.000 305 33850.13 354.41 17142.52 88888.00 2020-10-31 00:22:47.000 305 33850.10 354.39 17142.53 88888.00 2020-10-31 00:22:48.000 305 33850.07 354.37 17142.58 88888.00 2020-10-31 00:22:49.000 305 33850.09 354.40 17142.60 88888.00 2020-10-31 00:22:50.000 305 33850.13 354.44 17142.59 37944.38 2020-10-31 00:22:51.000 305 33850.14 354.44 17142.55 88888.00 2020-10-31 00:22:52.000 305 33850.14 354.48 17142.54 88888.00 2020-10-31 00:22:53.000 305 33850.09 354.44 17142.56 88888.00 2020-10-31 00:22:54.000 305 33850.09 354.41 17142.55 88888.00 2020-10-31 00:22:55.000 305 33850.13 354.41 17142.56 37944.40 2020-10-31 00:22:56.000 305 33850.08 354.40 17142.52 88888.00 2020-10-31 00:22:57.000 305 33850.07 354.43 17142.51 88888.00 2020-10-31 00:22:58.000 305 33850.11 354.43 17142.52 88888.00 2020-10-31 00:22:59.000 305 33850.13 354.44 17142.55 88888.00 2020-10-31 00:23:00.000 305 33850.14 354.44 17142.55 37944.49 2020-10-31 00:23:01.000 305 33850.13 354.44 17142.56 88888.00 2020-10-31 00:23:02.000 305 33850.13 354.44 17142.50 88888.00 2020-10-31 00:23:03.000 305 33850.12 354.45 17142.50 88888.00 2020-10-31 00:23:04.000 305 33850.14 354.47 17142.52 88888.00 2020-10-31 00:23:05.000 305 33850.14 354.44 17142.52 37944.48 2020-10-31 00:23:06.000 305 33850.14 354.46 17142.54 88888.00 2020-10-31 00:23:07.000 305 33850.11 354.44 17142.58 88888.00 2020-10-31 00:23:08.000 305 33850.11 354.45 17142.57 88888.00 2020-10-31 00:23:09.000 305 33850.10 354.43 17142.54 88888.00 2020-10-31 00:23:10.000 305 33850.08 354.46 17142.52 37944.48 2020-10-31 00:23:11.000 305 33850.09 354.45 17142.55 88888.00 2020-10-31 00:23:12.000 305 33850.14 354.41 17142.60 88888.00 2020-10-31 00:23:13.000 305 33850.15 354.40 17142.57 88888.00 2020-10-31 00:23:14.000 305 33850.12 354.40 17142.54 88888.00 2020-10-31 00:23:15.000 305 33850.14 354.40 17142.52 37944.42 2020-10-31 00:23:16.000 305 33850.14 354.38 17142.51 88888.00 2020-10-31 00:23:17.000 305 33850.14 354.38 17142.53 88888.00 2020-10-31 00:23:18.000 305 33850.14 354.42 17142.50 88888.00 2020-10-31 00:23:19.000 305 33850.16 354.41 17142.49 88888.00 2020-10-31 00:23:20.000 305 33850.17 354.44 17142.52 37944.48 2020-10-31 00:23:21.000 305 33850.18 354.44 17142.52 88888.00 2020-10-31 00:23:22.000 305 33850.18 354.48 17142.55 88888.00 2020-10-31 00:23:23.000 305 33850.16 354.47 17142.58 88888.00 2020-10-31 00:23:24.000 305 33850.17 354.41 17142.59 88888.00 2020-10-31 00:23:25.000 305 33850.18 354.40 17142.56 37944.49 2020-10-31 00:23:26.000 305 33850.15 354.39 17142.59 88888.00 2020-10-31 00:23:27.000 305 33850.17 354.43 17142.55 88888.00 2020-10-31 00:23:28.000 305 33850.17 354.44 17142.54 88888.00 2020-10-31 00:23:29.000 305 33850.17 354.49 17142.54 88888.00 2020-10-31 00:23:30.000 305 33850.19 354.48 17142.57 37944.36 2020-10-31 00:23:31.000 305 33850.19 354.50 17142.55 88888.00 2020-10-31 00:23:32.000 305 33850.20 354.47 17142.49 88888.00 2020-10-31 00:23:33.000 305 33850.20 354.47 17142.47 88888.00 2020-10-31 00:23:34.000 305 33850.17 354.43 17142.45 88888.00 2020-10-31 00:23:35.000 305 33850.17 354.47 17142.48 37944.41 2020-10-31 00:23:36.000 305 33850.19 354.48 17142.51 88888.00 2020-10-31 00:23:37.000 305 33850.19 354.50 17142.52 88888.00 2020-10-31 00:23:38.000 305 33850.17 354.51 17142.47 88888.00 2020-10-31 00:23:39.000 305 33850.12 354.50 17142.49 88888.00 2020-10-31 00:23:40.000 305 33850.08 354.47 17142.51 37944.52 2020-10-31 00:23:41.000 305 33850.06 354.48 17142.51 88888.00 2020-10-31 00:23:42.000 305 33850.07 354.50 17142.50 88888.00 2020-10-31 00:23:43.000 305 33850.08 354.49 17142.48 88888.00 2020-10-31 00:23:44.000 305 33850.12 354.45 17142.52 88888.00 2020-10-31 00:23:45.000 305 33850.14 354.47 17142.48 37944.50 2020-10-31 00:23:46.000 305 33850.14 354.45 17142.48 88888.00 2020-10-31 00:23:47.000 305 33850.14 354.43 17142.49 88888.00 2020-10-31 00:23:48.000 305 33850.10 354.47 17142.50 88888.00 2020-10-31 00:23:49.000 305 33850.08 354.47 17142.52 88888.00 2020-10-31 00:23:50.000 305 33850.08 354.46 17142.51 37944.45 2020-10-31 00:23:51.000 305 33850.03 354.47 17142.47 88888.00 2020-10-31 00:23:52.000 305 33850.03 354.47 17142.49 88888.00 2020-10-31 00:23:53.000 305 33850.06 354.46 17142.53 88888.00 2020-10-31 00:23:54.000 305 33850.08 354.44 17142.55 88888.00 2020-10-31 00:23:55.000 305 33850.10 354.45 17142.51 37944.54 2020-10-31 00:23:56.000 305 33850.09 354.46 17142.50 88888.00 2020-10-31 00:23:57.000 305 33850.08 354.46 17142.53 88888.00 2020-10-31 00:23:58.000 305 33850.09 354.48 17142.51 88888.00 2020-10-31 00:23:59.000 305 33850.09 354.49 17142.53 88888.00 2020-10-31 00:24:00.000 305 33850.11 354.46 17142.54 37944.36 2020-10-31 00:24:01.000 305 33850.10 354.47 17142.55 88888.00 2020-10-31 00:24:02.000 305 33850.10 354.49 17142.52 88888.00 2020-10-31 00:24:03.000 305 33850.07 354.49 17142.44 88888.00 2020-10-31 00:24:04.000 305 33850.04 354.50 17142.46 88888.00 2020-10-31 00:24:05.000 305 33850.01 354.51 17142.49 37944.45 2020-10-31 00:24:06.000 305 33850.04 354.51 17142.48 88888.00 2020-10-31 00:24:07.000 305 33850.07 354.52 17142.49 88888.00 2020-10-31 00:24:08.000 305 33850.07 354.54 17142.50 88888.00 2020-10-31 00:24:09.000 305 33850.06 354.56 17142.46 88888.00 2020-10-31 00:24:10.000 305 33850.12 354.59 17142.47 37944.34 2020-10-31 00:24:11.000 305 33850.12 354.60 17142.50 88888.00 2020-10-31 00:24:12.000 305 33850.12 354.57 17142.48 88888.00 2020-10-31 00:24:13.000 305 33850.12 354.56 17142.45 88888.00 2020-10-31 00:24:14.000 305 33850.07 354.58 17142.45 88888.00 2020-10-31 00:24:15.000 305 33850.07 354.59 17142.47 37944.32 2020-10-31 00:24:16.000 305 33850.05 354.61 17142.48 88888.00 2020-10-31 00:24:17.000 305 33850.03 354.56 17142.45 88888.00 2020-10-31 00:24:18.000 305 33850.03 354.56 17142.44 88888.00 2020-10-31 00:24:19.000 305 33850.02 354.59 17142.45 88888.00 2020-10-31 00:24:20.000 305 33850.05 354.62 17142.48 37944.31 2020-10-31 00:24:21.000 305 33850.07 354.62 17142.48 88888.00 2020-10-31 00:24:22.000 305 33850.07 354.62 17142.47 88888.00 2020-10-31 00:24:23.000 305 33850.04 354.61 17142.45 88888.00 2020-10-31 00:24:24.000 305 33850.06 354.61 17142.45 88888.00 2020-10-31 00:24:25.000 305 33850.01 354.58 17142.44 37944.36 2020-10-31 00:24:26.000 305 33849.97 354.57 17142.39 88888.00 2020-10-31 00:24:27.000 305 33849.94 354.62 17142.40 88888.00 2020-10-31 00:24:28.000 305 33849.92 354.60 17142.40 88888.00 2020-10-31 00:24:29.000 305 33849.96 354.60 17142.44 88888.00 2020-10-31 00:24:30.000 305 33849.97 354.60 17142.49 37944.34 2020-10-31 00:24:31.000 305 33849.98 354.61 17142.48 88888.00 2020-10-31 00:24:32.000 305 33850.00 354.60 17142.49 88888.00 2020-10-31 00:24:33.000 305 33849.98 354.59 17142.45 88888.00 2020-10-31 00:24:34.000 305 33850.02 354.60 17142.45 88888.00 2020-10-31 00:24:35.000 305 33850.03 354.58 17142.46 37944.32 2020-10-31 00:24:36.000 305 33849.98 354.57 17142.49 88888.00 2020-10-31 00:24:37.000 305 33849.95 354.60 17142.52 88888.00 2020-10-31 00:24:38.000 305 33849.97 354.60 17142.48 88888.00 2020-10-31 00:24:39.000 305 33850.00 354.57 17142.53 88888.00 2020-10-31 00:24:40.000 305 33850.02 354.59 17142.54 37944.27 2020-10-31 00:24:41.000 305 33849.99 354.59 17142.49 88888.00 2020-10-31 00:24:42.000 305 33849.99 354.60 17142.47 88888.00 2020-10-31 00:24:43.000 305 33850.00 354.61 17142.45 88888.00 2020-10-31 00:24:44.000 305 33849.96 354.61 17142.49 88888.00 2020-10-31 00:24:45.000 305 33849.97 354.53 17142.46 37944.27 2020-10-31 00:24:46.000 305 33850.01 354.51 17142.45 88888.00 2020-10-31 00:24:47.000 305 33849.99 354.53 17142.44 88888.00 2020-10-31 00:24:48.000 305 33849.98 354.52 17142.41 88888.00 2020-10-31 00:24:49.000 305 33849.97 354.54 17142.42 88888.00 2020-10-31 00:24:50.000 305 33849.97 354.55 17142.48 37944.31 2020-10-31 00:24:51.000 305 33849.96 354.54 17142.50 88888.00 2020-10-31 00:24:52.000 305 33849.95 354.56 17142.48 88888.00 2020-10-31 00:24:53.000 305 33849.98 354.58 17142.47 88888.00 2020-10-31 00:24:54.000 305 33849.99 354.61 17142.48 88888.00 2020-10-31 00:24:55.000 305 33849.99 354.57 17142.52 37944.26 2020-10-31 00:24:56.000 305 33850.00 354.56 17142.52 88888.00 2020-10-31 00:24:57.000 305 33850.03 354.54 17142.53 88888.00 2020-10-31 00:24:58.000 305 33850.02 354.56 17142.52 88888.00 2020-10-31 00:24:59.000 305 33849.99 354.55 17142.49 88888.00 2020-10-31 00:25:00.000 305 33849.98 354.54 17142.51 37944.25 2020-10-31 00:25:01.000 305 33850.02 354.55 17142.57 88888.00 2020-10-31 00:25:02.000 305 33850.04 354.56 17142.55 88888.00 2020-10-31 00:25:03.000 305 33849.98 354.57 17142.52 88888.00 2020-10-31 00:25:04.000 305 33849.99 354.57 17142.49 88888.00 2020-10-31 00:25:05.000 305 33849.98 354.56 17142.51 37944.40 2020-10-31 00:25:06.000 305 33849.97 354.60 17142.55 88888.00 2020-10-31 00:25:07.000 305 33849.98 354.61 17142.51 88888.00 2020-10-31 00:25:08.000 305 33849.94 354.59 17142.51 88888.00 2020-10-31 00:25:09.000 305 33849.93 354.58 17142.50 88888.00 2020-10-31 00:25:10.000 305 33849.97 354.57 17142.48 37944.34 2020-10-31 00:25:11.000 305 33849.96 354.55 17142.49 88888.00 2020-10-31 00:25:12.000 305 33849.91 354.59 17142.49 88888.00 2020-10-31 00:25:13.000 305 33849.92 354.61 17142.45 88888.00 2020-10-31 00:25:14.000 305 33849.95 354.60 17142.45 88888.00 2020-10-31 00:25:15.000 305 33849.96 354.57 17142.46 37944.25 2020-10-31 00:25:16.000 305 33849.99 354.57 17142.46 88888.00 2020-10-31 00:25:17.000 305 33849.97 354.57 17142.49 88888.00 2020-10-31 00:25:18.000 305 33849.95 354.60 17142.47 88888.00 2020-10-31 00:25:19.000 305 33849.92 354.60 17142.42 88888.00 2020-10-31 00:25:20.000 305 33849.94 354.58 17142.46 37944.27 2020-10-31 00:25:21.000 305 33849.94 354.55 17142.46 88888.00 2020-10-31 00:25:22.000 305 33849.93 354.56 17142.47 88888.00 2020-10-31 00:25:23.000 305 33849.97 354.57 17142.43 88888.00 2020-10-31 00:25:24.000 305 33849.95 354.55 17142.42 88888.00 2020-10-31 00:25:25.000 305 33849.95 354.54 17142.44 37944.33 2020-10-31 00:25:26.000 305 33849.94 354.55 17142.43 88888.00 2020-10-31 00:25:27.000 305 33849.94 354.53 17142.43 88888.00 2020-10-31 00:25:28.000 305 33849.96 354.52 17142.42 88888.00 2020-10-31 00:25:29.000 305 33849.94 354.50 17142.47 88888.00 2020-10-31 00:25:30.000 305 33849.96 354.51 17142.48 37944.29 2020-10-31 00:25:31.000 305 33849.97 354.54 17142.47 88888.00 2020-10-31 00:25:32.000 305 33849.97 354.52 17142.48 88888.00 2020-10-31 00:25:33.000 305 33849.98 354.48 17142.49 88888.00 2020-10-31 00:25:34.000 305 33850.00 354.48 17142.49 88888.00 2020-10-31 00:25:35.000 305 33849.96 354.50 17142.47 37944.36 2020-10-31 00:25:36.000 305 33849.97 354.53 17142.49 88888.00 2020-10-31 00:25:37.000 305 33849.97 354.55 17142.52 88888.00 2020-10-31 00:25:38.000 305 33849.96 354.58 17142.53 88888.00 2020-10-31 00:25:39.000 305 33849.99 354.58 17142.53 88888.00 2020-10-31 00:25:40.000 305 33849.97 354.55 17142.52 37944.33 2020-10-31 00:25:41.000 305 33849.92 354.54 17142.53 88888.00 2020-10-31 00:25:42.000 305 33849.93 354.59 17142.52 88888.00 2020-10-31 00:25:43.000 305 33849.96 354.56 17142.51 88888.00 2020-10-31 00:25:44.000 305 33849.96 354.57 17142.53 88888.00 2020-10-31 00:25:45.000 305 33849.98 354.57 17142.53 37944.30 2020-10-31 00:25:46.000 305 33849.95 354.55 17142.49 88888.00 2020-10-31 00:25:47.000 305 33849.92 354.56 17142.49 88888.00 2020-10-31 00:25:48.000 305 33849.94 354.54 17142.50 88888.00 2020-10-31 00:25:49.000 305 33849.96 354.52 17142.53 88888.00 2020-10-31 00:25:50.000 305 33849.95 354.49 17142.53 37944.25 2020-10-31 00:25:51.000 305 33849.96 354.46 17142.55 88888.00 2020-10-31 00:25:52.000 305 33849.94 354.46 17142.56 88888.00 2020-10-31 00:25:53.000 305 33849.96 354.49 17142.55 88888.00 2020-10-31 00:25:54.000 305 33849.97 354.49 17142.53 88888.00 2020-10-31 00:25:55.000 305 33849.99 354.50 17142.50 37944.28 2020-10-31 00:25:56.000 305 33849.97 354.55 17142.49 88888.00 2020-10-31 00:25:57.000 305 33849.94 354.53 17142.51 88888.00 2020-10-31 00:25:58.000 305 33849.97 354.55 17142.53 88888.00 2020-10-31 00:25:59.000 305 33849.96 354.58 17142.52 88888.00 2020-10-31 00:26:00.000 305 33849.96 354.53 17142.54 37944.25 2020-10-31 00:26:01.000 305 33849.98 354.51 17142.50 88888.00 2020-10-31 00:26:02.000 305 33849.97 354.50 17142.49 88888.00 2020-10-31 00:26:03.000 305 33850.00 354.51 17142.55 88888.00 2020-10-31 00:26:04.000 305 33849.97 354.51 17142.52 88888.00 2020-10-31 00:26:05.000 305 33849.98 354.48 17142.50 37944.28 2020-10-31 00:26:06.000 305 33850.03 354.49 17142.52 88888.00 2020-10-31 00:26:07.000 305 33850.00 354.52 17142.53 88888.00 2020-10-31 00:26:08.000 305 33850.00 354.53 17142.54 88888.00 2020-10-31 00:26:09.000 305 33849.97 354.52 17142.55 88888.00 2020-10-31 00:26:10.000 305 33849.99 354.54 17142.53 37944.28 2020-10-31 00:26:11.000 305 33849.98 354.49 17142.54 88888.00 2020-10-31 00:26:12.000 305 33849.97 354.45 17142.56 88888.00 2020-10-31 00:26:13.000 305 33849.96 354.45 17142.57 88888.00 2020-10-31 00:26:14.000 305 33850.02 354.50 17142.56 88888.00 2020-10-31 00:26:15.000 305 33850.02 354.46 17142.52 37944.37 2020-10-31 00:26:16.000 305 33850.01 354.47 17142.52 88888.00 2020-10-31 00:26:17.000 305 33850.00 354.51 17142.51 88888.00 2020-10-31 00:26:18.000 305 33850.02 354.58 17142.52 88888.00 2020-10-31 00:26:19.000 305 33850.01 354.65 17142.52 88888.00 2020-10-31 00:26:20.000 305 33849.99 354.62 17142.54 37944.38 2020-10-31 00:26:21.000 305 33850.02 354.60 17142.50 88888.00 2020-10-31 00:26:22.000 305 33850.01 354.57 17142.47 88888.00 2020-10-31 00:26:23.000 305 33850.03 354.57 17142.49 88888.00 2020-10-31 00:26:24.000 305 33850.02 354.59 17142.45 88888.00 2020-10-31 00:26:25.000 305 33850.04 354.59 17142.42 37944.39 2020-10-31 00:26:26.000 305 33850.02 354.56 17142.46 88888.00 2020-10-31 00:26:27.000 305 33849.99 354.54 17142.48 88888.00 2020-10-31 00:26:28.000 305 33849.97 354.59 17142.54 88888.00 2020-10-31 00:26:29.000 305 33850.02 354.56 17142.55 88888.00 2020-10-31 00:26:30.000 305 33850.02 354.53 17142.50 37944.40 2020-10-31 00:26:31.000 305 33850.05 354.55 17142.49 88888.00 2020-10-31 00:26:32.000 305 33850.03 354.54 17142.46 88888.00 2020-10-31 00:26:33.000 305 33850.02 354.51 17142.45 88888.00 2020-10-31 00:26:34.000 305 33850.05 354.55 17142.48 88888.00 2020-10-31 00:26:35.000 305 33850.03 354.52 17142.44 37944.26 2020-10-31 00:26:36.000 305 33850.02 354.47 17142.46 88888.00 2020-10-31 00:26:37.000 305 33850.01 354.47 17142.47 88888.00 2020-10-31 00:26:38.000 305 33850.02 354.44 17142.48 88888.00 2020-10-31 00:26:39.000 305 33850.02 354.45 17142.44 88888.00 2020-10-31 00:26:40.000 305 33850.03 354.50 17142.41 37944.32 2020-10-31 00:26:41.000 305 33849.99 354.51 17142.43 88888.00 2020-10-31 00:26:42.000 305 33849.97 354.51 17142.43 88888.00 2020-10-31 00:26:43.000 305 33849.99 354.53 17142.48 88888.00 2020-10-31 00:26:44.000 305 33850.03 354.52 17142.47 88888.00 2020-10-31 00:26:45.000 305 33850.02 354.50 17142.46 37944.44 2020-10-31 00:26:46.000 305 33849.99 354.56 17142.44 88888.00 2020-10-31 00:26:47.000 305 33849.98 354.59 17142.43 88888.00 2020-10-31 00:26:48.000 305 33849.97 354.53 17142.44 88888.00 2020-10-31 00:26:49.000 305 33849.99 354.51 17142.49 88888.00 2020-10-31 00:26:50.000 305 33849.97 354.48 17142.49 37944.41 2020-10-31 00:26:51.000 305 33849.96 354.49 17142.54 88888.00 2020-10-31 00:26:52.000 305 33849.99 354.48 17142.56 88888.00 2020-10-31 00:26:53.000 305 33849.98 354.46 17142.56 88888.00 2020-10-31 00:26:54.000 305 33849.97 354.44 17142.53 88888.00 2020-10-31 00:26:55.000 305 33849.96 354.45 17142.52 37944.34 2020-10-31 00:26:56.000 305 33849.97 354.44 17142.57 88888.00 2020-10-31 00:26:57.000 305 33849.97 354.45 17142.54 88888.00 2020-10-31 00:26:58.000 305 33849.97 354.50 17142.56 88888.00 2020-10-31 00:26:59.000 305 33849.96 354.49 17142.55 88888.00 2020-10-31 00:27:00.000 305 33849.98 354.48 17142.55 37944.36 2020-10-31 00:27:01.000 305 33849.97 354.49 17142.52 88888.00 2020-10-31 00:27:02.000 305 33849.99 354.49 17142.54 88888.00 2020-10-31 00:27:03.000 305 33849.99 354.47 17142.54 88888.00 2020-10-31 00:27:04.000 305 33849.98 354.44 17142.55 88888.00 2020-10-31 00:27:05.000 305 33850.00 354.43 17142.55 37944.37 2020-10-31 00:27:06.000 305 33850.01 354.46 17142.56 88888.00 2020-10-31 00:27:07.000 305 33849.99 354.45 17142.53 88888.00 2020-10-31 00:27:08.000 305 33850.01 354.43 17142.53 88888.00 2020-10-31 00:27:09.000 305 33850.06 354.47 17142.55 88888.00 2020-10-31 00:27:10.000 305 33850.07 354.48 17142.56 37944.37 2020-10-31 00:27:11.000 305 33850.02 354.48 17142.55 88888.00 2020-10-31 00:27:12.000 305 33850.02 354.43 17142.54 88888.00 2020-10-31 00:27:13.000 305 33850.01 354.41 17142.56 88888.00 2020-10-31 00:27:14.000 305 33850.05 354.40 17142.58 88888.00 2020-10-31 00:27:15.000 305 33850.07 354.43 17142.56 37944.41 2020-10-31 00:27:16.000 305 33850.05 354.41 17142.51 88888.00 2020-10-31 00:27:17.000 305 33850.03 354.45 17142.58 88888.00 2020-10-31 00:27:18.000 305 33849.99 354.44 17142.58 88888.00 2020-10-31 00:27:19.000 305 33850.06 354.43 17142.58 88888.00 2020-10-31 00:27:20.000 305 33850.08 354.42 17142.57 37944.29 2020-10-31 00:27:21.000 305 33850.09 354.38 17142.56 88888.00 2020-10-31 00:27:22.000 305 33850.10 354.39 17142.59 88888.00 2020-10-31 00:27:23.000 305 33850.06 354.42 17142.56 88888.00 2020-10-31 00:27:24.000 305 33850.08 354.48 17142.53 88888.00 2020-10-31 00:27:25.000 305 33850.03 354.48 17142.53 37944.31 2020-10-31 00:27:26.000 305 33849.98 354.43 17142.58 88888.00 2020-10-31 00:27:27.000 305 33849.99 354.46 17142.59 88888.00 2020-10-31 00:27:28.000 305 33849.97 354.43 17142.61 88888.00 2020-10-31 00:27:29.000 305 33850.01 354.42 17142.56 88888.00 2020-10-31 00:27:30.000 305 33850.03 354.46 17142.53 37944.37 2020-10-31 00:27:31.000 305 33850.02 354.51 17142.52 88888.00 2020-10-31 00:27:32.000 305 33849.98 354.49 17142.50 88888.00 2020-10-31 00:27:33.000 305 33849.98 354.49 17142.51 88888.00 2020-10-31 00:27:34.000 305 33849.98 354.43 17142.56 88888.00 2020-10-31 00:27:35.000 305 33850.01 354.42 17142.60 37944.40 2020-10-31 00:27:36.000 305 33850.03 354.40 17142.60 88888.00 2020-10-31 00:27:37.000 305 33850.01 354.39 17142.56 88888.00 2020-10-31 00:27:38.000 305 33849.97 354.37 17142.53 88888.00 2020-10-31 00:27:39.000 305 33850.01 354.44 17142.55 88888.00 2020-10-31 00:27:40.000 305 33849.99 354.45 17142.53 37944.40 2020-10-31 00:27:41.000 305 33849.98 354.46 17142.50 88888.00 2020-10-31 00:27:42.000 305 33849.99 354.45 17142.52 88888.00 2020-10-31 00:27:43.000 305 33850.04 354.42 17142.51 88888.00 2020-10-31 00:27:44.000 305 33850.04 354.42 17142.51 88888.00 2020-10-31 00:27:45.000 305 33850.02 354.42 17142.54 37944.46 2020-10-31 00:27:46.000 305 33850.01 354.35 17142.54 88888.00 2020-10-31 00:27:47.000 305 33850.00 354.36 17142.54 88888.00 2020-10-31 00:27:48.000 305 33850.02 354.39 17142.51 88888.00 2020-10-31 00:27:49.000 305 33850.02 354.39 17142.50 88888.00 2020-10-31 00:27:50.000 305 33850.04 354.40 17142.52 37944.41 2020-10-31 00:27:51.000 305 33850.05 354.41 17142.58 88888.00 2020-10-31 00:27:52.000 305 33850.05 354.38 17142.57 88888.00 2020-10-31 00:27:53.000 305 33850.02 354.36 17142.54 88888.00 2020-10-31 00:27:54.000 305 33850.03 354.43 17142.58 88888.00 2020-10-31 00:27:55.000 305 33850.05 354.40 17142.54 37944.39 2020-10-31 00:27:56.000 305 33850.07 354.38 17142.55 88888.00 2020-10-31 00:27:57.000 305 33850.07 354.39 17142.57 88888.00 2020-10-31 00:27:58.000 305 33850.08 354.41 17142.57 88888.00 2020-10-31 00:27:59.000 305 33850.10 354.44 17142.51 88888.00 2020-10-31 00:28:00.000 305 33850.09 354.44 17142.52 37944.33 2020-10-31 00:28:01.000 305 33850.09 354.43 17142.58 88888.00 2020-10-31 00:28:02.000 305 33850.12 354.48 17142.54 88888.00 2020-10-31 00:28:03.000 305 33850.17 354.47 17142.53 88888.00 2020-10-31 00:28:04.000 305 33850.15 354.42 17142.51 88888.00 2020-10-31 00:28:05.000 305 33850.11 354.42 17142.50 37944.44 2020-10-31 00:28:06.000 305 33850.08 354.43 17142.49 88888.00 2020-10-31 00:28:07.000 305 33850.08 354.47 17142.47 88888.00 2020-10-31 00:28:08.000 305 33850.05 354.45 17142.47 88888.00 2020-10-31 00:28:09.000 305 33850.07 354.50 17142.48 88888.00 2020-10-31 00:28:10.000 305 33850.05 354.44 17142.45 37944.42 2020-10-31 00:28:11.000 305 33850.04 354.42 17142.42 88888.00 2020-10-31 00:28:12.000 305 33850.04 354.44 17142.48 88888.00 2020-10-31 00:28:13.000 305 33850.04 354.42 17142.48 88888.00 2020-10-31 00:28:14.000 305 33850.05 354.40 17142.48 88888.00 2020-10-31 00:28:15.000 305 33850.08 354.42 17142.45 37944.44 2020-10-31 00:28:16.000 305 33850.08 354.38 17142.52 88888.00 2020-10-31 00:28:17.000 305 33850.07 354.36 17142.52 88888.00 2020-10-31 00:28:18.000 305 33850.04 354.39 17142.51 88888.00 2020-10-31 00:28:19.000 305 33850.01 354.41 17142.49 88888.00 2020-10-31 00:28:20.000 305 33850.05 354.44 17142.49 37944.35 2020-10-31 00:28:21.000 305 33850.07 354.46 17142.50 88888.00 2020-10-31 00:28:22.000 305 33850.06 354.44 17142.51 88888.00 2020-10-31 00:28:23.000 305 33850.04 354.40 17142.53 88888.00 2020-10-31 00:28:24.000 305 33850.01 354.37 17142.51 88888.00 2020-10-31 00:28:25.000 305 33850.03 354.37 17142.51 37944.46 2020-10-31 00:28:26.000 305 33850.04 354.42 17142.53 88888.00 2020-10-31 00:28:27.000 305 33850.04 354.42 17142.59 88888.00 2020-10-31 00:28:28.000 305 33850.08 354.38 17142.53 88888.00 2020-10-31 00:28:29.000 305 33850.10 354.39 17142.45 88888.00 2020-10-31 00:28:30.000 305 33850.14 354.48 17142.45 37944.51 2020-10-31 00:28:31.000 305 33850.14 354.46 17142.50 88888.00 2020-10-31 00:28:32.000 305 33850.13 354.45 17142.50 88888.00 2020-10-31 00:28:33.000 305 33850.12 354.43 17142.52 88888.00 2020-10-31 00:28:34.000 305 33850.15 354.42 17142.52 88888.00 2020-10-31 00:28:35.000 305 33850.15 354.44 17142.48 37944.52 2020-10-31 00:28:36.000 305 33850.13 354.43 17142.49 88888.00 2020-10-31 00:28:37.000 305 33850.14 354.41 17142.51 88888.00 2020-10-31 00:28:38.000 305 33850.15 354.38 17142.52 88888.00 2020-10-31 00:28:39.000 305 33850.15 354.41 17142.52 88888.00 2020-10-31 00:28:40.000 305 33850.16 354.39 17142.52 37944.47 2020-10-31 00:28:41.000 305 33850.17 354.35 17142.53 88888.00 2020-10-31 00:28:42.000 305 33850.16 354.41 17142.55 88888.00 2020-10-31 00:28:43.000 305 33850.16 354.41 17142.56 88888.00 2020-10-31 00:28:44.000 305 33850.13 354.41 17142.50 88888.00 2020-10-31 00:28:45.000 305 33850.14 354.45 17142.51 37944.51 2020-10-31 00:28:46.000 305 33850.15 354.41 17142.53 88888.00 2020-10-31 00:28:47.000 305 33850.13 354.40 17142.52 88888.00 2020-10-31 00:28:48.000 305 33850.17 354.38 17142.53 88888.00 2020-10-31 00:28:49.000 305 33850.17 354.40 17142.54 88888.00 2020-10-31 00:28:50.000 305 33850.11 354.40 17142.49 37944.43 2020-10-31 00:28:51.000 305 33850.11 354.36 17142.50 88888.00 2020-10-31 00:28:52.000 305 33850.13 354.37 17142.52 88888.00 2020-10-31 00:28:53.000 305 33850.17 354.42 17142.54 88888.00 2020-10-31 00:28:54.000 305 33850.19 354.46 17142.55 88888.00 2020-10-31 00:28:55.000 305 33850.17 354.48 17142.51 37944.47 2020-10-31 00:28:56.000 305 33850.16 354.45 17142.50 88888.00 2020-10-31 00:28:57.000 305 33850.16 354.41 17142.52 88888.00 2020-10-31 00:28:58.000 305 33850.14 354.40 17142.53 88888.00 2020-10-31 00:28:59.000 305 33850.14 354.40 17142.51 88888.00 2020-10-31 00:29:00.000 305 33850.14 354.38 17142.53 37944.49 2020-10-31 00:29:01.000 305 33850.13 354.39 17142.50 88888.00 2020-10-31 00:29:02.000 305 33850.12 354.41 17142.49 88888.00 2020-10-31 00:29:03.000 305 33850.14 354.42 17142.49 88888.00 2020-10-31 00:29:04.000 305 33850.13 354.40 17142.51 88888.00 2020-10-31 00:29:05.000 305 33850.13 354.36 17142.48 37944.55 2020-10-31 00:29:06.000 305 33850.17 354.34 17142.51 88888.00 2020-10-31 00:29:07.000 305 33850.16 354.34 17142.50 88888.00 2020-10-31 00:29:08.000 305 33850.16 354.30 17142.49 88888.00 2020-10-31 00:29:09.000 305 33850.18 354.30 17142.48 88888.00 2020-10-31 00:29:10.000 305 33850.21 354.33 17142.49 37944.55 2020-10-31 00:29:11.000 305 33850.21 354.40 17142.47 88888.00 2020-10-31 00:29:12.000 305 33850.20 354.39 17142.50 88888.00 2020-10-31 00:29:13.000 305 33850.19 354.40 17142.51 88888.00 2020-10-31 00:29:14.000 305 33850.20 354.38 17142.52 88888.00 2020-10-31 00:29:15.000 305 33850.21 354.37 17142.48 37944.46 2020-10-31 00:29:16.000 305 33850.21 354.35 17142.47 88888.00 2020-10-31 00:29:17.000 305 33850.19 354.37 17142.49 88888.00 2020-10-31 00:29:18.000 305 33850.19 354.40 17142.50 88888.00 2020-10-31 00:29:19.000 305 33850.16 354.38 17142.49 88888.00 2020-10-31 00:29:20.000 305 33850.14 354.35 17142.50 37944.56 2020-10-31 00:29:21.000 305 33850.17 354.36 17142.50 88888.00 2020-10-31 00:29:22.000 305 33850.22 354.41 17142.53 88888.00 2020-10-31 00:29:23.000 305 33850.26 354.40 17142.48 88888.00 2020-10-31 00:29:24.000 305 33850.24 354.44 17142.42 88888.00 2020-10-31 00:29:25.000 305 33850.24 354.41 17142.45 37944.52 2020-10-31 00:29:26.000 305 33850.19 354.40 17142.45 88888.00 2020-10-31 00:29:27.000 305 33850.17 354.40 17142.41 88888.00 2020-10-31 00:29:28.000 305 33850.16 354.39 17142.42 88888.00 2020-10-31 00:29:29.000 305 33850.15 354.37 17142.44 88888.00 2020-10-31 00:29:30.000 305 33850.17 354.34 17142.48 37944.54 2020-10-31 00:29:31.000 305 33850.19 354.35 17142.52 88888.00 2020-10-31 00:29:32.000 305 33850.18 354.36 17142.50 88888.00 2020-10-31 00:29:33.000 305 33850.13 354.38 17142.53 88888.00 2020-10-31 00:29:34.000 305 33850.14 354.38 17142.52 88888.00 2020-10-31 00:29:35.000 305 33850.18 354.39 17142.57 37944.49 2020-10-31 00:29:36.000 305 33850.18 354.39 17142.54 88888.00 2020-10-31 00:29:37.000 305 33850.17 354.36 17142.52 88888.00 2020-10-31 00:29:38.000 305 33850.19 354.39 17142.50 88888.00 2020-10-31 00:29:39.000 305 33850.19 354.38 17142.49 88888.00 2020-10-31 00:29:40.000 305 33850.21 354.38 17142.48 37944.60 2020-10-31 00:29:41.000 305 33850.22 354.38 17142.48 88888.00 2020-10-31 00:29:42.000 305 33850.17 354.40 17142.47 88888.00 2020-10-31 00:29:43.000 305 33850.19 354.37 17142.48 88888.00 2020-10-31 00:29:44.000 305 33850.21 354.38 17142.47 88888.00 2020-10-31 00:29:45.000 305 33850.20 354.37 17142.52 37944.54 2020-10-31 00:29:46.000 305 33850.25 354.36 17142.51 88888.00 2020-10-31 00:29:47.000 305 33850.23 354.37 17142.52 88888.00 2020-10-31 00:29:48.000 305 33850.22 354.38 17142.52 88888.00 2020-10-31 00:29:49.000 305 33850.24 354.36 17142.51 88888.00 2020-10-31 00:29:50.000 305 33850.23 354.36 17142.47 37944.50 2020-10-31 00:29:51.000 305 33850.21 354.35 17142.46 88888.00 2020-10-31 00:29:52.000 305 33850.21 354.34 17142.44 88888.00 2020-10-31 00:29:53.000 305 33850.19 354.34 17142.45 88888.00 2020-10-31 00:29:54.000 305 33850.16 354.33 17142.51 88888.00 2020-10-31 00:29:55.000 305 33850.19 354.34 17142.50 37944.58 2020-10-31 00:29:56.000 305 33850.21 354.35 17142.51 88888.00 2020-10-31 00:29:57.000 305 33850.21 354.37 17142.51 88888.00 2020-10-31 00:29:58.000 305 33850.23 354.35 17142.51 88888.00 2020-10-31 00:29:59.000 305 33850.25 354.31 17142.48 88888.00 2020-10-31 00:30:00.000 305 33850.25 354.34 17142.46 37944.61 2020-10-31 00:30:01.000 305 33850.24 354.35 17142.49 88888.00 2020-10-31 00:30:02.000 305 33850.17 354.33 17142.49 88888.00 2020-10-31 00:30:03.000 305 33850.23 354.33 17142.48 88888.00 2020-10-31 00:30:04.000 305 33850.24 354.31 17142.50 88888.00 2020-10-31 00:30:05.000 305 33850.23 354.30 17142.50 37944.52 2020-10-31 00:30:06.000 305 33850.22 354.31 17142.46 88888.00 2020-10-31 00:30:07.000 305 33850.18 354.27 17142.43 88888.00 2020-10-31 00:30:08.000 305 33850.18 354.31 17142.46 88888.00 2020-10-31 00:30:09.000 305 33850.26 354.33 17142.46 88888.00 2020-10-31 00:30:10.000 305 33850.26 354.35 17142.47 37944.61 2020-10-31 00:30:11.000 305 33850.26 354.35 17142.48 88888.00 2020-10-31 00:30:12.000 305 33850.26 354.34 17142.47 88888.00 2020-10-31 00:30:13.000 305 33850.27 354.33 17142.51 88888.00 2020-10-31 00:30:14.000 305 33850.26 354.30 17142.43 88888.00 2020-10-31 00:30:15.000 305 33850.23 354.29 17142.39 37944.52 2020-10-31 00:30:16.000 305 33850.24 354.32 17142.40 88888.00 2020-10-31 00:30:17.000 305 33850.24 354.34 17142.39 88888.00 2020-10-31 00:30:18.000 305 33850.21 354.32 17142.42 88888.00 2020-10-31 00:30:19.000 305 33850.25 354.36 17142.45 88888.00 2020-10-31 00:30:20.000 305 33850.24 354.37 17142.47 37944.63 2020-10-31 00:30:21.000 305 33850.22 354.37 17142.50 88888.00 2020-10-31 00:30:22.000 305 33850.24 354.31 17142.49 88888.00 2020-10-31 00:30:23.000 305 33850.22 354.31 17142.45 88888.00 2020-10-31 00:30:24.000 305 33850.20 354.29 17142.45 88888.00 2020-10-31 00:30:25.000 305 33850.23 354.24 17142.46 37944.52 2020-10-31 00:30:26.000 305 33850.25 354.26 17142.47 88888.00 2020-10-31 00:30:27.000 305 33850.24 354.28 17142.47 88888.00 2020-10-31 00:30:28.000 305 33850.22 354.27 17142.44 88888.00 2020-10-31 00:30:29.000 305 33850.20 354.29 17142.44 88888.00 2020-10-31 00:30:30.000 305 33850.19 354.29 17142.43 37944.62 2020-10-31 00:30:31.000 305 33850.23 354.30 17142.45 88888.00 2020-10-31 00:30:32.000 305 33850.22 354.33 17142.48 88888.00 2020-10-31 00:30:33.000 305 33850.24 354.30 17142.47 88888.00 2020-10-31 00:30:34.000 305 33850.24 354.29 17142.48 88888.00 2020-10-31 00:30:35.000 305 33850.21 354.34 17142.52 37944.59 2020-10-31 00:30:36.000 305 33850.22 354.39 17142.49 88888.00 2020-10-31 00:30:37.000 305 33850.20 354.33 17142.50 88888.00 2020-10-31 00:30:38.000 305 33850.19 354.31 17142.46 88888.00 2020-10-31 00:30:39.000 305 33850.20 354.33 17142.49 88888.00 2020-10-31 00:30:40.000 305 33850.19 354.32 17142.47 37944.63 2020-10-31 00:30:41.000 305 33850.17 354.32 17142.47 88888.00 2020-10-31 00:30:42.000 305 33850.18 354.37 17142.47 88888.00 2020-10-31 00:30:43.000 305 33850.17 354.37 17142.46 88888.00 2020-10-31 00:30:44.000 305 33850.19 354.35 17142.51 88888.00 2020-10-31 00:30:45.000 305 33850.21 354.31 17142.51 37944.57 2020-10-31 00:30:46.000 305 33850.20 354.30 17142.50 88888.00 2020-10-31 00:30:47.000 305 33850.18 354.29 17142.48 88888.00 2020-10-31 00:30:48.000 305 33850.21 354.32 17142.49 88888.00 2020-10-31 00:30:49.000 305 33850.25 354.34 17142.50 88888.00 2020-10-31 00:30:50.000 305 33850.23 354.30 17142.53 37944.53 2020-10-31 00:30:51.000 305 33850.23 354.26 17142.54 88888.00 2020-10-31 00:30:52.000 305 33850.24 354.27 17142.53 88888.00 2020-10-31 00:30:53.000 305 33850.21 354.25 17142.53 88888.00 2020-10-31 00:30:54.000 305 33850.27 354.25 17142.51 88888.00 2020-10-31 00:30:55.000 305 33850.25 354.26 17142.52 37944.65 2020-10-31 00:30:56.000 305 33850.21 354.26 17142.51 88888.00 2020-10-31 00:30:57.000 305 33850.22 354.23 17142.52 88888.00 2020-10-31 00:30:58.000 305 33850.22 354.26 17142.52 88888.00 2020-10-31 00:30:59.000 305 33850.22 354.28 17142.47 88888.00 2020-10-31 00:31:00.000 305 33850.28 354.27 17142.47 37944.58 2020-10-31 00:31:01.000 305 33850.30 354.23 17142.46 88888.00 2020-10-31 00:31:02.000 305 33850.32 354.23 17142.46 88888.00 2020-10-31 00:31:03.000 305 33850.28 354.26 17142.46 88888.00 2020-10-31 00:31:04.000 305 33850.25 354.29 17142.48 88888.00 2020-10-31 00:31:05.000 305 33850.26 354.25 17142.48 37944.59 2020-10-31 00:31:06.000 305 33850.25 354.27 17142.48 88888.00 2020-10-31 00:31:07.000 305 33850.26 354.27 17142.52 88888.00 2020-10-31 00:31:08.000 305 33850.27 354.29 17142.48 88888.00 2020-10-31 00:31:09.000 305 33850.26 354.27 17142.48 88888.00 2020-10-31 00:31:10.000 305 33850.25 354.25 17142.49 37944.54 2020-10-31 00:31:11.000 305 33850.29 354.24 17142.52 88888.00 2020-10-31 00:31:12.000 305 33850.28 354.24 17142.46 88888.00 2020-10-31 00:31:13.000 305 33850.28 354.29 17142.49 88888.00 2020-10-31 00:31:14.000 305 33850.31 354.29 17142.52 88888.00 2020-10-31 00:31:15.000 305 33850.30 354.30 17142.49 37944.59 2020-10-31 00:31:16.000 305 33850.32 354.29 17142.51 88888.00 2020-10-31 00:31:17.000 305 33850.35 354.27 17142.51 88888.00 2020-10-31 00:31:18.000 305 33850.33 354.29 17142.46 88888.00 2020-10-31 00:31:19.000 305 33850.33 354.30 17142.45 88888.00 2020-10-31 00:31:20.000 305 33850.30 354.29 17142.45 37944.64 2020-10-31 00:31:21.000 305 33850.35 354.33 17142.51 88888.00 2020-10-31 00:31:22.000 305 33850.35 354.33 17142.53 88888.00 2020-10-31 00:31:23.000 305 33850.32 354.31 17142.54 88888.00 2020-10-31 00:31:24.000 305 33850.29 354.25 17142.55 88888.00 2020-10-31 00:31:25.000 305 33850.29 354.26 17142.54 37944.65 2020-10-31 00:31:26.000 305 33850.30 354.27 17142.51 88888.00 2020-10-31 00:31:27.000 305 33850.31 354.28 17142.51 88888.00 2020-10-31 00:31:28.000 305 33850.31 354.28 17142.48 88888.00 2020-10-31 00:31:29.000 305 33850.27 354.27 17142.46 88888.00 2020-10-31 00:31:30.000 305 33850.26 354.29 17142.49 37944.62 2020-10-31 00:31:31.000 305 33850.26 354.28 17142.49 88888.00 2020-10-31 00:31:32.000 305 33850.26 354.30 17142.52 88888.00 2020-10-31 00:31:33.000 305 33850.31 354.32 17142.48 88888.00 2020-10-31 00:31:34.000 305 33850.33 354.33 17142.52 88888.00 2020-10-31 00:31:35.000 305 33850.29 354.39 17142.55 37944.62 2020-10-31 00:31:36.000 305 33850.35 354.36 17142.55 88888.00 2020-10-31 00:31:37.000 305 33850.30 354.35 17142.55 88888.00 2020-10-31 00:31:38.000 305 33850.26 354.34 17142.51 88888.00 2020-10-31 00:31:39.000 305 33850.24 354.34 17142.47 88888.00 2020-10-31 00:31:40.000 305 33850.27 354.36 17142.48 37944.66 2020-10-31 00:31:41.000 305 33850.30 354.33 17142.48 88888.00 2020-10-31 00:31:42.000 305 33850.31 354.35 17142.47 88888.00 2020-10-31 00:31:43.000 305 33850.34 354.35 17142.49 88888.00 2020-10-31 00:31:44.000 305 33850.34 354.36 17142.53 88888.00 2020-10-31 00:31:45.000 305 33850.34 354.40 17142.50 37944.70 2020-10-31 00:31:46.000 305 33850.34 354.40 17142.51 88888.00 2020-10-31 00:31:47.000 305 33850.31 354.34 17142.53 88888.00 2020-10-31 00:31:48.000 305 33850.29 354.33 17142.51 88888.00 2020-10-31 00:31:49.000 305 33850.29 354.34 17142.55 88888.00 2020-10-31 00:31:50.000 305 33850.26 354.35 17142.52 37944.58 2020-10-31 00:31:51.000 305 33850.30 354.31 17142.51 88888.00 2020-10-31 00:31:52.000 305 33850.30 354.29 17142.55 88888.00 2020-10-31 00:31:53.000 305 33850.32 354.32 17142.54 88888.00 2020-10-31 00:31:54.000 305 33850.35 354.32 17142.52 88888.00 2020-10-31 00:31:55.000 305 33850.32 354.30 17142.51 37944.69 2020-10-31 00:31:56.000 305 33850.31 354.29 17142.53 88888.00 2020-10-31 00:31:57.000 305 33850.31 354.28 17142.54 88888.00 2020-10-31 00:31:58.000 305 33850.30 354.27 17142.56 88888.00 2020-10-31 00:31:59.000 305 33850.33 354.28 17142.56 88888.00 2020-10-31 00:32:00.000 305 33850.36 354.29 17142.61 37944.67 2020-10-31 00:32:01.000 305 33850.33 354.24 17142.57 88888.00 2020-10-31 00:32:02.000 305 33850.33 354.29 17142.60 88888.00 2020-10-31 00:32:03.000 305 33850.34 354.31 17142.58 88888.00 2020-10-31 00:32:04.000 305 33850.34 354.33 17142.59 88888.00 2020-10-31 00:32:05.000 305 33850.35 354.31 17142.64 37944.69 2020-10-31 00:32:06.000 305 33850.36 354.31 17142.60 88888.00 2020-10-31 00:32:07.000 305 33850.33 354.31 17142.60 88888.00 2020-10-31 00:32:08.000 305 33850.34 354.33 17142.57 88888.00 2020-10-31 00:32:09.000 305 33850.32 354.31 17142.56 88888.00 2020-10-31 00:32:10.000 305 33850.33 354.31 17142.53 37944.72 2020-10-31 00:32:11.000 305 33850.32 354.33 17142.55 88888.00 2020-10-31 00:32:12.000 305 33850.31 354.32 17142.56 88888.00 2020-10-31 00:32:13.000 305 33850.34 354.34 17142.53 88888.00 2020-10-31 00:32:14.000 305 33850.36 354.33 17142.51 88888.00 2020-10-31 00:32:15.000 305 33850.37 354.36 17142.53 37944.72 2020-10-31 00:32:16.000 305 33850.36 354.34 17142.53 88888.00 2020-10-31 00:32:17.000 305 33850.36 354.36 17142.55 88888.00 2020-10-31 00:32:18.000 305 33850.38 354.34 17142.51 88888.00 2020-10-31 00:32:19.000 305 33850.35 354.31 17142.50 88888.00 2020-10-31 00:32:20.000 305 33850.32 354.30 17142.51 37944.70 2020-10-31 00:32:21.000 305 33850.34 354.30 17142.50 88888.00 2020-10-31 00:32:22.000 305 33850.37 354.31 17142.50 88888.00 2020-10-31 00:32:23.000 305 33850.37 354.29 17142.46 88888.00 2020-10-31 00:32:24.000 305 33850.36 354.32 17142.46 88888.00 2020-10-31 00:32:25.000 305 33850.32 354.32 17142.48 37944.73 2020-10-31 00:32:26.000 305 33850.33 354.36 17142.51 88888.00 2020-10-31 00:32:27.000 305 33850.31 354.38 17142.46 88888.00 2020-10-31 00:32:28.000 305 33850.30 354.33 17142.41 88888.00 2020-10-31 00:32:29.000 305 33850.30 354.32 17142.44 88888.00 2020-10-31 00:32:30.000 305 33850.29 354.32 17142.46 37944.61 2020-10-31 00:32:31.000 305 33850.24 354.33 17142.45 88888.00 2020-10-31 00:32:32.000 305 33850.24 354.35 17142.44 88888.00 2020-10-31 00:32:33.000 305 33850.28 354.38 17142.41 88888.00 2020-10-31 00:32:34.000 305 33850.30 354.37 17142.44 88888.00 2020-10-31 00:32:35.000 305 33850.29 354.37 17142.51 37944.57 2020-10-31 00:32:36.000 305 33850.27 354.31 17142.51 88888.00 2020-10-31 00:32:37.000 305 33850.27 354.33 17142.47 88888.00 2020-10-31 00:32:38.000 305 33850.27 354.40 17142.50 88888.00 2020-10-31 00:32:39.000 305 33850.27 354.41 17142.50 88888.00 2020-10-31 00:32:40.000 305 33850.27 354.37 17142.47 37944.60 2020-10-31 00:32:41.000 305 33850.26 354.38 17142.42 88888.00 2020-10-31 00:32:42.000 305 33850.22 354.40 17142.46 88888.00 2020-10-31 00:32:43.000 305 33850.24 354.38 17142.49 88888.00 2020-10-31 00:32:44.000 305 33850.26 354.40 17142.49 88888.00 2020-10-31 00:32:45.000 305 33850.28 354.38 17142.51 37944.57 2020-10-31 00:32:46.000 305 33850.29 354.39 17142.51 88888.00 2020-10-31 00:32:47.000 305 33850.20 354.43 17142.48 88888.00 2020-10-31 00:32:48.000 305 33850.24 354.42 17142.49 88888.00 2020-10-31 00:32:49.000 305 33850.29 354.37 17142.48 88888.00 2020-10-31 00:32:50.000 305 33850.28 354.33 17142.48 37944.63 2020-10-31 00:32:51.000 305 33850.26 354.35 17142.49 88888.00 2020-10-31 00:32:52.000 305 33850.26 354.34 17142.53 88888.00 2020-10-31 00:32:53.000 305 33850.28 354.36 17142.53 88888.00 2020-10-31 00:32:54.000 305 33850.29 354.37 17142.55 88888.00 2020-10-31 00:32:55.000 305 33850.30 354.35 17142.54 37944.59 2020-10-31 00:32:56.000 305 33850.30 354.36 17142.58 88888.00 2020-10-31 00:32:57.000 305 33850.24 354.35 17142.58 88888.00 2020-10-31 00:32:58.000 305 33850.24 354.32 17142.51 88888.00 2020-10-31 00:32:59.000 305 33850.23 354.32 17142.48 88888.00 2020-10-31 00:33:00.000 305 33850.26 354.33 17142.55 37944.69 2020-10-31 00:33:01.000 305 33850.29 354.36 17142.54 88888.00 2020-10-31 00:33:02.000 305 33850.31 354.33 17142.55 88888.00 2020-10-31 00:33:03.000 305 33850.32 354.36 17142.56 88888.00 2020-10-31 00:33:04.000 305 33850.32 354.39 17142.59 88888.00 2020-10-31 00:33:05.000 305 33850.31 354.39 17142.57 37944.65 2020-10-31 00:33:06.000 305 33850.30 354.41 17142.56 88888.00 2020-10-31 00:33:07.000 305 33850.31 354.40 17142.54 88888.00 2020-10-31 00:33:08.000 305 33850.33 354.40 17142.52 88888.00 2020-10-31 00:33:09.000 305 33850.27 354.39 17142.50 88888.00 2020-10-31 00:33:10.000 305 33850.26 354.39 17142.50 37944.63 2020-10-31 00:33:11.000 305 33850.28 354.41 17142.53 88888.00 2020-10-31 00:33:12.000 305 33850.31 354.44 17142.51 88888.00 2020-10-31 00:33:13.000 305 33850.31 354.46 17142.52 88888.00 2020-10-31 00:33:14.000 305 33850.32 354.45 17142.53 88888.00 2020-10-31 00:33:15.000 305 33850.30 354.43 17142.57 37944.70 2020-10-31 00:33:16.000 305 33850.31 354.44 17142.60 88888.00 2020-10-31 00:33:17.000 305 33850.35 354.42 17142.61 88888.00 2020-10-31 00:33:18.000 305 33850.34 354.42 17142.57 88888.00 2020-10-31 00:33:19.000 305 33850.31 354.42 17142.54 88888.00 2020-10-31 00:33:20.000 305 33850.31 354.41 17142.55 37944.57 2020-10-31 00:33:21.000 305 33850.30 354.46 17142.60 88888.00 2020-10-31 00:33:22.000 305 33850.31 354.47 17142.59 88888.00 2020-10-31 00:33:23.000 305 33850.31 354.44 17142.57 88888.00 2020-10-31 00:33:24.000 305 33850.32 354.47 17142.59 88888.00 2020-10-31 00:33:25.000 305 33850.33 354.48 17142.60 37944.60 2020-10-31 00:33:26.000 305 33850.31 354.46 17142.55 88888.00 2020-10-31 00:33:27.000 305 33850.32 354.47 17142.54 88888.00 2020-10-31 00:33:28.000 305 33850.31 354.49 17142.55 88888.00 2020-10-31 00:33:29.000 305 33850.27 354.48 17142.57 88888.00 2020-10-31 00:33:30.000 305 33850.29 354.47 17142.58 37944.54 2020-10-31 00:33:31.000 305 33850.31 354.47 17142.57 88888.00 2020-10-31 00:33:32.000 305 33850.34 354.47 17142.58 88888.00 2020-10-31 00:33:33.000 305 33850.33 354.49 17142.59 88888.00 2020-10-31 00:33:34.000 305 33850.28 354.51 17142.57 88888.00 2020-10-31 00:33:35.000 305 33850.30 354.50 17142.56 37944.63 2020-10-31 00:33:36.000 305 33850.34 354.48 17142.55 88888.00 2020-10-31 00:33:37.000 305 33850.27 354.46 17142.53 88888.00 2020-10-31 00:33:38.000 305 33850.28 354.46 17142.54 88888.00 2020-10-31 00:33:39.000 305 33850.29 354.47 17142.55 88888.00 2020-10-31 00:33:40.000 305 33850.26 354.45 17142.56 37944.61 2020-10-31 00:33:41.000 305 33850.28 354.45 17142.56 88888.00 2020-10-31 00:33:42.000 305 33850.32 354.44 17142.58 88888.00 2020-10-31 00:33:43.000 305 33850.31 354.46 17142.58 88888.00 2020-10-31 00:33:44.000 305 33850.31 354.46 17142.56 88888.00 2020-10-31 00:33:45.000 305 33850.30 354.49 17142.55 37944.57 2020-10-31 00:33:46.000 305 33850.25 354.47 17142.56 88888.00 2020-10-31 00:33:47.000 305 33850.24 354.44 17142.56 88888.00 2020-10-31 00:33:48.000 305 33850.25 354.47 17142.53 88888.00 2020-10-31 00:33:49.000 305 33850.27 354.49 17142.52 88888.00 2020-10-31 00:33:50.000 305 33850.26 354.48 17142.53 37944.61 2020-10-31 00:33:51.000 305 33850.24 354.43 17142.53 88888.00 2020-10-31 00:33:52.000 305 33850.22 354.44 17142.55 88888.00 2020-10-31 00:33:53.000 305 33850.23 354.48 17142.54 88888.00 2020-10-31 00:33:54.000 305 33850.25 354.51 17142.54 88888.00 2020-10-31 00:33:55.000 305 33850.25 354.48 17142.55 37944.65 2020-10-31 00:33:56.000 305 33850.26 354.47 17142.52 88888.00 2020-10-31 00:33:57.000 305 33850.26 354.46 17142.54 88888.00 2020-10-31 00:33:58.000 305 33850.27 354.46 17142.51 88888.00 2020-10-31 00:33:59.000 305 33850.26 354.48 17142.49 88888.00 2020-10-31 00:34:00.000 305 33850.22 354.48 17142.52 37944.55 2020-10-31 00:34:01.000 305 33850.22 354.51 17142.50 88888.00 2020-10-31 00:34:02.000 305 33850.23 354.51 17142.50 88888.00 2020-10-31 00:34:03.000 305 33850.26 354.53 17142.51 88888.00 2020-10-31 00:34:04.000 305 33850.26 354.49 17142.50 88888.00 2020-10-31 00:34:05.000 305 33850.24 354.50 17142.54 37944.57 2020-10-31 00:34:06.000 305 33850.26 354.53 17142.51 88888.00 2020-10-31 00:34:07.000 305 33850.26 354.53 17142.53 88888.00 2020-10-31 00:34:08.000 305 33850.23 354.51 17142.59 88888.00 2020-10-31 00:34:09.000 305 33850.21 354.46 17142.59 88888.00 2020-10-31 00:34:10.000 305 33850.25 354.44 17142.57 37944.51 2020-10-31 00:34:11.000 305 33850.27 354.46 17142.58 88888.00 2020-10-31 00:34:12.000 305 33850.28 354.47 17142.59 88888.00 2020-10-31 00:34:13.000 305 33850.27 354.48 17142.62 88888.00 2020-10-31 00:34:14.000 305 33850.24 354.50 17142.59 88888.00 2020-10-31 00:34:15.000 305 33850.23 354.51 17142.54 37944.55 2020-10-31 00:34:16.000 305 33850.23 354.54 17142.56 88888.00 2020-10-31 00:34:17.000 305 33850.25 354.51 17142.57 88888.00 2020-10-31 00:34:18.000 305 33850.25 354.54 17142.57 88888.00 2020-10-31 00:34:19.000 305 33850.26 354.51 17142.58 88888.00 2020-10-31 00:34:20.000 305 33850.22 354.55 17142.59 37944.53 2020-10-31 00:34:21.000 305 33850.20 354.56 17142.58 88888.00 2020-10-31 00:34:22.000 305 33850.18 354.54 17142.54 88888.00 2020-10-31 00:34:23.000 305 33850.17 354.54 17142.53 88888.00 2020-10-31 00:34:24.000 305 33850.22 354.56 17142.50 88888.00 2020-10-31 00:34:25.000 305 33850.22 354.57 17142.54 37944.56 2020-10-31 00:34:26.000 305 33850.23 354.59 17142.56 88888.00 2020-10-31 00:34:27.000 305 33850.25 354.55 17142.55 88888.00 2020-10-31 00:34:28.000 305 33850.23 354.52 17142.52 88888.00 2020-10-31 00:34:29.000 305 33850.22 354.54 17142.50 88888.00 2020-10-31 00:34:30.000 305 33850.23 354.58 17142.50 37944.58 2020-10-31 00:34:31.000 305 33850.20 354.60 17142.50 88888.00 2020-10-31 00:34:32.000 305 33850.18 354.60 17142.52 88888.00 2020-10-31 00:34:33.000 305 33850.14 354.62 17142.51 88888.00 2020-10-31 00:34:34.000 305 33850.17 354.59 17142.51 88888.00 2020-10-31 00:34:35.000 305 33850.14 354.58 17142.52 37944.56 2020-10-31 00:34:36.000 305 33850.12 354.60 17142.51 88888.00 2020-10-31 00:34:37.000 305 33850.13 354.60 17142.54 88888.00 2020-10-31 00:34:38.000 305 33850.13 354.64 17142.55 88888.00 2020-10-31 00:34:39.000 305 33850.12 354.66 17142.58 88888.00 2020-10-31 00:34:40.000 305 33850.15 354.68 17142.58 37944.51 2020-10-31 00:34:41.000 305 33850.17 354.68 17142.62 88888.00 2020-10-31 00:34:42.000 305 33850.16 354.65 17142.60 88888.00 2020-10-31 00:34:43.000 305 33850.18 354.67 17142.59 88888.00 2020-10-31 00:34:44.000 305 33850.18 354.67 17142.59 88888.00 2020-10-31 00:34:45.000 305 33850.17 354.67 17142.61 37944.48 2020-10-31 00:34:46.000 305 33850.17 354.66 17142.63 88888.00 2020-10-31 00:34:47.000 305 33850.12 354.64 17142.61 88888.00 2020-10-31 00:34:48.000 305 33850.09 354.65 17142.60 88888.00 2020-10-31 00:34:49.000 305 33850.15 354.68 17142.62 88888.00 2020-10-31 00:34:50.000 305 33850.14 354.71 17142.64 37944.53 2020-10-31 00:34:51.000 305 33850.14 354.68 17142.62 88888.00 2020-10-31 00:34:52.000 305 33850.14 354.70 17142.60 88888.00 2020-10-31 00:34:53.000 305 33850.12 354.73 17142.60 88888.00 2020-10-31 00:34:54.000 305 33850.08 354.72 17142.59 88888.00 2020-10-31 00:34:55.000 305 33850.11 354.77 17142.61 37944.53 2020-10-31 00:34:56.000 305 33850.16 354.76 17142.65 88888.00 2020-10-31 00:34:57.000 305 33850.12 354.67 17142.60 88888.00 2020-10-31 00:34:58.000 305 33850.11 354.65 17142.59 88888.00 2020-10-31 00:34:59.000 305 33850.13 354.68 17142.53 88888.00 2020-10-31 00:35:00.000 305 33850.12 354.69 17142.51 37944.37 2020-10-31 00:35:01.000 305 33850.14 354.66 17142.57 88888.00 2020-10-31 00:35:02.000 305 33850.17 354.66 17142.60 88888.00 2020-10-31 00:35:03.000 305 33850.13 354.62 17142.63 88888.00 2020-10-31 00:35:04.000 305 33850.14 354.62 17142.63 88888.00 2020-10-31 00:35:05.000 305 33850.14 354.58 17142.59 37944.51 2020-10-31 00:35:06.000 305 33850.17 354.63 17142.63 88888.00 2020-10-31 00:35:07.000 305 33850.13 354.61 17142.62 88888.00 2020-10-31 00:35:08.000 305 33850.09 354.57 17142.60 88888.00 2020-10-31 00:35:09.000 305 33850.09 354.56 17142.63 88888.00 2020-10-31 00:35:10.000 305 33850.06 354.58 17142.60 37944.45 2020-10-31 00:35:11.000 305 33850.05 354.55 17142.58 88888.00 2020-10-31 00:35:12.000 305 33850.07 354.59 17142.59 88888.00 2020-10-31 00:35:13.000 305 33850.09 354.60 17142.63 88888.00 2020-10-31 00:35:14.000 305 33850.07 354.56 17142.62 88888.00 2020-10-31 00:35:15.000 305 33850.05 354.58 17142.60 37944.42 2020-10-31 00:35:16.000 305 33850.05 354.59 17142.58 88888.00 2020-10-31 00:35:17.000 305 33850.05 354.59 17142.57 88888.00 2020-10-31 00:35:18.000 305 33850.05 354.59 17142.58 88888.00 2020-10-31 00:35:19.000 305 33850.10 354.59 17142.56 88888.00 2020-10-31 00:35:20.000 305 33850.12 354.57 17142.56 37944.51 2020-10-31 00:35:21.000 305 33850.08 354.54 17142.58 88888.00 2020-10-31 00:35:22.000 305 33850.07 354.54 17142.59 88888.00 2020-10-31 00:35:23.000 305 33850.08 354.57 17142.58 88888.00 2020-10-31 00:35:24.000 305 33850.07 354.53 17142.59 88888.00 2020-10-31 00:35:25.000 305 33850.06 354.53 17142.59 37944.54 2020-10-31 00:35:26.000 305 33850.05 354.51 17142.62 88888.00 2020-10-31 00:35:27.000 305 33850.06 354.50 17142.60 88888.00 2020-10-31 00:35:28.000 305 33850.11 354.48 17142.59 88888.00 2020-10-31 00:35:29.000 305 33850.09 354.54 17142.60 88888.00 2020-10-31 00:35:30.000 305 33850.10 354.54 17142.61 37944.37 2020-10-31 00:35:31.000 305 33850.09 354.53 17142.57 88888.00 2020-10-31 00:35:32.000 305 33850.07 354.56 17142.56 88888.00 2020-10-31 00:35:33.000 305 33850.07 354.57 17142.60 88888.00 2020-10-31 00:35:34.000 305 33850.12 354.59 17142.63 88888.00 2020-10-31 00:35:35.000 305 33850.14 354.58 17142.62 37944.48 2020-10-31 00:35:36.000 305 33850.16 354.58 17142.62 88888.00 2020-10-31 00:35:37.000 305 33850.18 354.60 17142.59 88888.00 2020-10-31 00:35:38.000 305 33850.13 354.60 17142.57 88888.00 2020-10-31 00:35:39.000 305 33850.13 354.56 17142.61 88888.00 2020-10-31 00:35:40.000 305 33850.13 354.53 17142.63 37944.48 2020-10-31 00:35:41.000 305 33850.10 354.56 17142.58 88888.00 2020-10-31 00:35:42.000 305 33850.08 354.56 17142.56 88888.00 2020-10-31 00:35:43.000 305 33850.07 354.55 17142.56 88888.00 2020-10-31 00:35:44.000 305 33850.07 354.58 17142.55 88888.00 2020-10-31 00:35:45.000 305 33850.10 354.58 17142.54 37944.44 2020-10-31 00:35:46.000 305 33850.11 354.54 17142.54 88888.00 2020-10-31 00:35:47.000 305 33850.07 354.48 17142.52 88888.00 2020-10-31 00:35:48.000 305 33850.04 354.48 17142.48 88888.00 2020-10-31 00:35:49.000 305 33850.04 354.49 17142.51 88888.00 2020-10-31 00:35:50.000 305 33850.04 354.53 17142.53 37944.47 2020-10-31 00:35:51.000 305 33850.03 354.54 17142.50 88888.00 2020-10-31 00:35:52.000 305 33850.06 354.60 17142.49 88888.00 2020-10-31 00:35:53.000 305 33850.08 354.62 17142.55 88888.00 2020-10-31 00:35:54.000 305 33850.07 354.63 17142.52 88888.00 2020-10-31 00:35:55.000 305 33850.07 354.66 17142.53 37944.54 2020-10-31 00:35:56.000 305 33850.10 354.66 17142.55 88888.00 2020-10-31 00:35:57.000 305 33850.08 354.61 17142.53 88888.00 2020-10-31 00:35:58.000 305 33850.08 354.60 17142.51 88888.00 2020-10-31 00:35:59.000 305 33850.07 354.63 17142.53 88888.00 2020-10-31 00:36:00.000 305 33850.07 354.65 17142.56 37944.43 2020-10-31 00:36:01.000 305 33850.07 354.66 17142.56 88888.00 2020-10-31 00:36:02.000 305 33850.09 354.65 17142.56 88888.00 2020-10-31 00:36:03.000 305 33850.10 354.64 17142.58 88888.00 2020-10-31 00:36:04.000 305 33850.11 354.66 17142.57 88888.00 2020-10-31 00:36:05.000 305 33850.14 354.68 17142.54 37944.51 2020-10-31 00:36:06.000 305 33850.14 354.69 17142.54 88888.00 2020-10-31 00:36:07.000 305 33850.13 354.69 17142.55 88888.00 2020-10-31 00:36:08.000 305 33850.13 354.65 17142.56 88888.00 2020-10-31 00:36:09.000 305 33850.14 354.65 17142.59 88888.00 2020-10-31 00:36:10.000 305 33850.13 354.66 17142.58 37944.50 2020-10-31 00:36:11.000 305 33850.18 354.66 17142.54 88888.00 2020-10-31 00:36:12.000 305 33850.13 354.66 17142.56 88888.00 2020-10-31 00:36:13.000 305 33850.09 354.68 17142.56 88888.00 2020-10-31 00:36:14.000 305 33850.13 354.65 17142.54 88888.00 2020-10-31 00:36:15.000 305 33850.12 354.65 17142.53 37944.43 2020-10-31 00:36:16.000 305 33850.14 354.67 17142.56 88888.00 2020-10-31 00:36:17.000 305 33850.11 354.65 17142.52 88888.00 2020-10-31 00:36:18.000 305 33850.10 354.62 17142.50 88888.00 2020-10-31 00:36:19.000 305 33850.10 354.62 17142.53 88888.00 2020-10-31 00:36:20.000 305 33850.10 354.64 17142.57 37944.44 2020-10-31 00:36:21.000 305 33850.10 354.64 17142.52 88888.00 2020-10-31 00:36:22.000 305 33850.08 354.65 17142.52 88888.00 2020-10-31 00:36:23.000 305 33850.04 354.64 17142.53 88888.00 2020-10-31 00:36:24.000 305 33850.05 354.61 17142.51 88888.00 2020-10-31 00:36:25.000 305 33850.03 354.63 17142.51 37944.43 2020-10-31 00:36:26.000 305 33850.04 354.66 17142.52 88888.00 2020-10-31 00:36:27.000 305 33850.07 354.66 17142.51 88888.00 2020-10-31 00:36:28.000 305 33850.09 354.65 17142.56 88888.00 2020-10-31 00:36:29.000 305 33850.10 354.65 17142.57 88888.00 2020-10-31 00:36:30.000 305 33850.12 354.67 17142.57 37944.47 2020-10-31 00:36:31.000 305 33850.12 354.66 17142.58 88888.00 2020-10-31 00:36:32.000 305 33850.10 354.66 17142.54 88888.00 2020-10-31 00:36:33.000 305 33850.13 354.61 17142.49 88888.00 2020-10-31 00:36:34.000 305 33850.16 354.58 17142.52 88888.00 2020-10-31 00:36:35.000 305 33850.14 354.55 17142.54 37944.40 2020-10-31 00:36:36.000 305 33850.17 354.56 17142.54 88888.00 2020-10-31 00:36:37.000 305 33850.16 354.58 17142.54 88888.00 2020-10-31 00:36:38.000 305 33850.14 354.55 17142.53 88888.00 2020-10-31 00:36:39.000 305 33850.14 354.53 17142.49 88888.00 2020-10-31 00:36:40.000 305 33850.13 354.55 17142.49 37944.49 2020-10-31 00:36:41.000 305 33850.12 354.57 17142.48 88888.00 2020-10-31 00:36:42.000 305 33850.15 354.56 17142.46 88888.00 2020-10-31 00:36:43.000 305 33850.17 354.61 17142.50 88888.00 2020-10-31 00:36:44.000 305 33850.18 354.63 17142.53 88888.00 2020-10-31 00:36:45.000 305 33850.17 354.61 17142.52 37944.54 2020-10-31 00:36:46.000 305 33850.18 354.57 17142.45 88888.00 2020-10-31 00:36:47.000 305 33850.15 354.59 17142.44 88888.00 2020-10-31 00:36:48.000 305 33850.18 354.61 17142.46 88888.00 2020-10-31 00:36:49.000 305 33850.17 354.60 17142.53 88888.00 2020-10-31 00:36:50.000 305 33850.18 354.63 17142.53 37944.45 2020-10-31 00:36:51.000 305 33850.24 354.64 17142.54 88888.00 2020-10-31 00:36:52.000 305 33850.19 354.62 17142.52 88888.00 2020-10-31 00:36:53.000 305 33850.16 354.58 17142.50 88888.00 2020-10-31 00:36:54.000 305 33850.15 354.56 17142.54 88888.00 2020-10-31 00:36:55.000 305 33850.16 354.56 17142.51 37944.56 2020-10-31 00:36:56.000 305 33850.19 354.59 17142.49 88888.00 2020-10-31 00:36:57.000 305 33850.21 354.57 17142.44 88888.00 2020-10-31 00:36:58.000 305 33850.24 354.56 17142.48 88888.00 2020-10-31 00:36:59.000 305 33850.22 354.59 17142.50 88888.00 2020-10-31 00:37:00.000 305 33850.23 354.63 17142.52 37944.56 2020-10-31 00:37:01.000 305 33850.24 354.61 17142.50 88888.00 2020-10-31 00:37:02.000 305 33850.23 354.59 17142.54 88888.00 2020-10-31 00:37:03.000 305 33850.23 354.56 17142.54 88888.00 2020-10-31 00:37:04.000 305 33850.26 354.55 17142.54 88888.00 2020-10-31 00:37:05.000 305 33850.22 354.57 17142.51 37944.57 2020-10-31 00:37:06.000 305 33850.19 354.56 17142.50 88888.00 2020-10-31 00:37:07.000 305 33850.20 354.55 17142.53 88888.00 2020-10-31 00:37:08.000 305 33850.18 354.58 17142.52 88888.00 2020-10-31 00:37:09.000 305 33850.15 354.60 17142.53 88888.00 2020-10-31 00:37:10.000 305 33850.15 354.64 17142.54 37944.51 2020-10-31 00:37:11.000 305 33850.19 354.64 17142.53 88888.00 2020-10-31 00:37:12.000 305 33850.21 354.59 17142.52 88888.00 2020-10-31 00:37:13.000 305 33850.28 354.55 17142.50 88888.00 2020-10-31 00:37:14.000 305 33850.27 354.53 17142.55 88888.00 2020-10-31 00:37:15.000 305 33850.20 354.52 17142.54 37944.50 2020-10-31 00:37:16.000 305 33850.18 354.54 17142.52 88888.00 2020-10-31 00:37:17.000 305 33850.17 354.59 17142.48 88888.00 2020-10-31 00:37:18.000 305 33850.22 354.59 17142.50 88888.00 2020-10-31 00:37:19.000 305 33850.27 354.57 17142.51 88888.00 2020-10-31 00:37:20.000 305 33850.30 354.52 17142.50 37944.56 2020-10-31 00:37:21.000 305 33850.26 354.51 17142.47 88888.00 2020-10-31 00:37:22.000 305 33850.24 354.50 17142.44 88888.00 2020-10-31 00:37:23.000 305 33850.20 354.50 17142.47 88888.00 2020-10-31 00:37:24.000 305 33850.23 354.49 17142.53 88888.00 2020-10-31 00:37:25.000 305 33850.23 354.48 17142.52 37944.56 2020-10-31 00:37:26.000 305 33850.26 354.47 17142.51 88888.00 2020-10-31 00:37:27.000 305 33850.25 354.49 17142.54 88888.00 2020-10-31 00:37:28.000 305 33850.26 354.53 17142.56 88888.00 2020-10-31 00:37:29.000 305 33850.24 354.53 17142.52 88888.00 2020-10-31 00:37:30.000 305 33850.24 354.50 17142.54 37944.58 2020-10-31 00:37:31.000 305 33850.24 354.49 17142.54 88888.00 2020-10-31 00:37:32.000 305 33850.32 354.51 17142.53 88888.00 2020-10-31 00:37:33.000 305 33850.32 354.51 17142.49 88888.00 2020-10-31 00:37:34.000 305 33850.32 354.51 17142.50 88888.00 2020-10-31 00:37:35.000 305 33850.28 354.53 17142.54 37944.51 2020-10-31 00:37:36.000 305 33850.28 354.55 17142.56 88888.00 2020-10-31 00:37:37.000 305 33850.27 354.54 17142.53 88888.00 2020-10-31 00:37:38.000 305 33850.30 354.51 17142.54 88888.00 2020-10-31 00:37:39.000 305 33850.31 354.53 17142.52 88888.00 2020-10-31 00:37:40.000 305 33850.30 354.53 17142.49 37944.64 2020-10-31 00:37:41.000 305 33850.28 354.53 17142.48 88888.00 2020-10-31 00:37:42.000 305 33850.29 354.53 17142.51 88888.00 2020-10-31 00:37:43.000 305 33850.31 354.54 17142.51 88888.00 2020-10-31 00:37:44.000 305 33850.32 354.52 17142.53 88888.00 2020-10-31 00:37:45.000 305 33850.32 354.55 17142.52 37944.60 2020-10-31 00:37:46.000 305 33850.36 354.55 17142.57 88888.00 2020-10-31 00:37:47.000 305 33850.39 354.53 17142.54 88888.00 2020-10-31 00:37:48.000 305 33850.39 354.54 17142.54 88888.00 2020-10-31 00:37:49.000 305 33850.38 354.58 17142.53 88888.00 2020-10-31 00:37:50.000 305 33850.37 354.57 17142.48 37944.61 2020-10-31 00:37:51.000 305 33850.36 354.55 17142.46 88888.00 2020-10-31 00:37:52.000 305 33850.34 354.57 17142.48 88888.00 2020-10-31 00:37:53.000 305 33850.35 354.56 17142.48 88888.00 2020-10-31 00:37:54.000 305 33850.36 354.58 17142.51 88888.00 2020-10-31 00:37:55.000 305 33850.37 354.54 17142.52 37944.69 2020-10-31 00:37:56.000 305 33850.34 354.51 17142.53 88888.00 2020-10-31 00:37:57.000 305 33850.34 354.54 17142.50 88888.00 2020-10-31 00:37:58.000 305 33850.35 354.56 17142.50 88888.00 2020-10-31 00:37:59.000 305 33850.37 354.57 17142.53 88888.00 2020-10-31 00:38:00.000 305 33850.39 354.56 17142.48 37944.62 2020-10-31 00:38:01.000 305 33850.39 354.56 17142.46 88888.00 2020-10-31 00:38:02.000 305 33850.40 354.58 17142.43 88888.00 2020-10-31 00:38:03.000 305 33850.38 354.57 17142.43 88888.00 2020-10-31 00:38:04.000 305 33850.35 354.53 17142.42 88888.00 2020-10-31 00:38:05.000 305 33850.32 354.54 17142.49 37944.64 2020-10-31 00:38:06.000 305 33850.34 354.54 17142.50 88888.00 2020-10-31 00:38:07.000 305 33850.33 354.51 17142.51 88888.00 2020-10-31 00:38:08.000 305 33850.36 354.47 17142.51 88888.00 2020-10-31 00:38:09.000 305 33850.35 354.54 17142.49 88888.00 2020-10-31 00:38:10.000 305 33850.36 354.55 17142.51 37944.63 2020-10-31 00:38:11.000 305 33850.41 354.55 17142.51 88888.00 2020-10-31 00:38:12.000 305 33850.41 354.54 17142.54 88888.00 2020-10-31 00:38:13.000 305 33850.41 354.48 17142.51 88888.00 2020-10-31 00:38:14.000 305 33850.42 354.48 17142.48 88888.00 2020-10-31 00:38:15.000 305 33850.47 354.50 17142.51 37944.75 2020-10-31 00:38:16.000 305 33850.47 354.52 17142.51 88888.00 2020-10-31 00:38:17.000 305 33850.44 354.51 17142.48 88888.00 2020-10-31 00:38:18.000 305 33850.44 354.51 17142.46 88888.00 2020-10-31 00:38:19.000 305 33850.41 354.50 17142.47 88888.00 2020-10-31 00:38:20.000 305 33850.41 354.50 17142.45 37944.67 2020-10-31 00:38:21.000 305 33850.43 354.50 17142.41 88888.00 2020-10-31 00:38:22.000 305 33850.40 354.50 17142.43 88888.00 2020-10-31 00:38:23.000 305 33850.39 354.50 17142.43 88888.00 2020-10-31 00:38:24.000 305 33850.43 354.49 17142.49 88888.00 2020-10-31 00:38:25.000 305 33850.45 354.48 17142.46 37944.75 2020-10-31 00:38:26.000 305 33850.46 354.49 17142.44 88888.00 2020-10-31 00:38:27.000 305 33850.48 354.52 17142.47 88888.00 2020-10-31 00:38:28.000 305 33850.45 354.53 17142.46 88888.00 2020-10-31 00:38:29.000 305 33850.45 354.56 17142.47 88888.00 2020-10-31 00:38:30.000 305 33850.44 354.55 17142.50 37944.72 2020-10-31 00:38:31.000 305 33850.45 354.55 17142.52 88888.00 2020-10-31 00:38:32.000 305 33850.46 354.51 17142.47 88888.00 2020-10-31 00:38:33.000 305 33850.47 354.52 17142.47 88888.00 2020-10-31 00:38:34.000 305 33850.51 354.51 17142.45 88888.00 2020-10-31 00:38:35.000 305 33850.51 354.52 17142.48 37944.68 2020-10-31 00:38:36.000 305 33850.49 354.53 17142.49 88888.00 2020-10-31 00:38:37.000 305 33850.48 354.54 17142.48 88888.00 2020-10-31 00:38:38.000 305 33850.47 354.52 17142.49 88888.00 2020-10-31 00:38:39.000 305 33850.46 354.50 17142.47 88888.00 2020-10-31 00:38:40.000 305 33850.44 354.46 17142.42 37944.73 2020-10-31 00:38:41.000 305 33850.43 354.45 17142.47 88888.00 2020-10-31 00:38:42.000 305 33850.45 354.41 17142.48 88888.00 2020-10-31 00:38:43.000 305 33850.44 354.43 17142.46 88888.00 2020-10-31 00:38:44.000 305 33850.42 354.42 17142.49 88888.00 2020-10-31 00:38:45.000 305 33850.47 354.42 17142.46 37944.80 2020-10-31 00:38:46.000 305 33850.51 354.45 17142.49 88888.00 2020-10-31 00:38:47.000 305 33850.48 354.44 17142.53 88888.00 2020-10-31 00:38:48.000 305 33850.51 354.46 17142.54 88888.00 2020-10-31 00:38:49.000 305 33850.49 354.44 17142.52 88888.00 2020-10-31 00:38:50.000 305 33850.53 354.42 17142.55 37944.77 2020-10-31 00:38:51.000 305 33850.57 354.39 17142.56 88888.00 2020-10-31 00:38:52.000 305 33850.58 354.41 17142.52 88888.00 2020-10-31 00:38:53.000 305 33850.58 354.45 17142.51 88888.00 2020-10-31 00:38:54.000 305 33850.60 354.42 17142.53 88888.00 2020-10-31 00:38:55.000 305 33850.57 354.42 17142.53 37944.84 2020-10-31 00:38:56.000 305 33850.57 354.41 17142.53 88888.00 2020-10-31 00:38:57.000 305 33850.53 354.41 17142.50 88888.00 2020-10-31 00:38:58.000 305 33850.57 354.42 17142.48 88888.00 2020-10-31 00:38:59.000 305 33850.58 354.40 17142.46 88888.00 2020-10-31 00:39:00.000 305 33850.59 354.43 17142.43 37944.79 2020-10-31 00:39:01.000 305 33850.58 354.44 17142.43 88888.00 2020-10-31 00:39:02.000 305 33850.60 354.41 17142.45 88888.00 2020-10-31 00:39:03.000 305 33850.61 354.45 17142.42 88888.00 2020-10-31 00:39:04.000 305 33850.62 354.48 17142.44 88888.00 2020-10-31 00:39:05.000 305 33850.67 354.48 17142.49 37944.79 2020-10-31 00:39:06.000 305 33850.67 354.48 17142.48 88888.00 2020-10-31 00:39:07.000 305 33850.66 354.46 17142.49 88888.00 2020-10-31 00:39:08.000 305 33850.68 354.48 17142.50 88888.00 2020-10-31 00:39:09.000 305 33850.65 354.41 17142.48 88888.00 2020-10-31 00:39:10.000 305 33850.67 354.40 17142.50 37944.82 2020-10-31 00:39:11.000 305 33850.68 354.44 17142.51 88888.00 2020-10-31 00:39:12.000 305 33850.66 354.42 17142.48 88888.00 2020-10-31 00:39:13.000 305 33850.63 354.37 17142.49 88888.00 2020-10-31 00:39:14.000 305 33850.65 354.38 17142.49 88888.00 2020-10-31 00:39:15.000 305 33850.64 354.37 17142.47 37944.98 2020-10-31 00:39:16.000 305 33850.63 354.36 17142.49 88888.00 2020-10-31 00:39:17.000 305 33850.65 354.37 17142.47 88888.00 2020-10-31 00:39:18.000 305 33850.67 354.36 17142.40 88888.00 2020-10-31 00:39:19.000 305 33850.66 354.41 17142.43 88888.00 2020-10-31 00:39:20.000 305 33850.67 354.40 17142.45 37944.92 2020-10-31 00:39:21.000 305 33850.66 354.40 17142.47 88888.00 2020-10-31 00:39:22.000 305 33850.71 354.41 17142.49 88888.00 2020-10-31 00:39:23.000 305 33850.71 354.37 17142.51 88888.00 2020-10-31 00:39:24.000 305 33850.71 354.32 17142.47 88888.00 2020-10-31 00:39:25.000 305 33850.72 354.33 17142.47 37944.98 2020-10-31 00:39:26.000 305 33850.73 354.33 17142.45 88888.00 2020-10-31 00:39:27.000 305 33850.67 354.32 17142.49 88888.00 2020-10-31 00:39:28.000 305 33850.71 354.29 17142.47 88888.00 2020-10-31 00:39:29.000 305 33850.70 354.29 17142.50 88888.00 2020-10-31 00:39:30.000 305 33850.71 354.28 17142.47 37944.95 2020-10-31 00:39:31.000 305 33850.71 354.30 17142.49 88888.00 2020-10-31 00:39:32.000 305 33850.67 354.27 17142.51 88888.00 2020-10-31 00:39:33.000 305 33850.71 354.30 17142.50 88888.00 2020-10-31 00:39:34.000 305 33850.74 354.38 17142.55 88888.00 2020-10-31 00:39:35.000 305 33850.71 354.38 17142.52 37944.89 2020-10-31 00:39:36.000 305 33850.72 354.37 17142.50 88888.00 2020-10-31 00:39:37.000 305 33850.71 354.36 17142.45 88888.00 2020-10-31 00:39:38.000 305 33850.71 354.32 17142.44 88888.00 2020-10-31 00:39:39.000 305 33850.77 354.31 17142.46 88888.00 2020-10-31 00:39:40.000 305 33850.78 354.33 17142.44 37944.97 2020-10-31 00:39:41.000 305 33850.83 354.36 17142.46 88888.00 2020-10-31 00:39:42.000 305 33850.80 354.37 17142.46 88888.00 2020-10-31 00:39:43.000 305 33850.78 354.37 17142.52 88888.00 2020-10-31 00:39:44.000 305 33850.83 354.33 17142.52 88888.00 2020-10-31 00:39:45.000 305 33850.82 354.33 17142.51 37945.03 2020-10-31 00:39:46.000 305 33850.79 354.34 17142.50 88888.00 2020-10-31 00:39:47.000 305 33850.79 354.32 17142.46 88888.00 2020-10-31 00:39:48.000 305 33850.83 354.27 17142.46 88888.00 2020-10-31 00:39:49.000 305 33850.82 354.25 17142.45 88888.00 2020-10-31 00:39:50.000 305 33850.85 354.23 17142.45 37945.01 2020-10-31 00:39:51.000 305 33850.84 354.24 17142.46 88888.00 2020-10-31 00:39:52.000 305 33850.84 354.28 17142.43 88888.00 2020-10-31 00:39:53.000 305 33850.86 354.30 17142.44 88888.00 2020-10-31 00:39:54.000 305 33850.90 354.28 17142.44 88888.00 2020-10-31 00:39:55.000 305 33850.87 354.31 17142.48 37944.97 2020-10-31 00:39:56.000 305 33850.85 354.25 17142.46 88888.00 2020-10-31 00:39:57.000 305 33850.86 354.26 17142.45 88888.00 2020-10-31 00:39:58.000 305 33850.94 354.29 17142.47 88888.00 2020-10-31 00:39:59.000 305 33850.95 354.29 17142.46 88888.00 2020-10-31 00:40:00.000 305 33850.92 354.27 17142.44 37945.13 2020-10-31 00:40:01.000 305 33850.86 354.30 17142.45 88888.00 2020-10-31 00:40:02.000 305 33850.87 354.26 17142.42 88888.00 2020-10-31 00:40:03.000 305 33850.92 354.30 17142.44 88888.00 2020-10-31 00:40:04.000 305 33850.94 354.31 17142.39 88888.00 2020-10-31 00:40:05.000 305 33850.95 354.30 17142.38 37945.05 2020-10-31 00:40:06.000 305 33850.96 354.30 17142.40 88888.00 2020-10-31 00:40:07.000 305 33850.93 354.29 17142.41 88888.00 2020-10-31 00:40:08.000 305 33850.91 354.27 17142.42 88888.00 2020-10-31 00:40:09.000 305 33850.93 354.28 17142.39 88888.00 2020-10-31 00:40:10.000 305 33850.95 354.25 17142.39 37945.20 2020-10-31 00:40:11.000 305 33850.95 354.24 17142.39 88888.00 2020-10-31 00:40:12.000 305 33850.91 354.24 17142.35 88888.00 2020-10-31 00:40:13.000 305 33850.90 354.22 17142.40 88888.00 2020-10-31 00:40:14.000 305 33850.92 354.21 17142.40 88888.00 2020-10-31 00:40:15.000 305 33850.95 354.22 17142.41 37945.17 2020-10-31 00:40:16.000 305 33850.97 354.24 17142.40 88888.00 2020-10-31 00:40:17.000 305 33851.01 354.24 17142.42 88888.00 2020-10-31 00:40:18.000 305 33851.03 354.20 17142.45 88888.00 2020-10-31 00:40:19.000 305 33851.01 354.22 17142.44 88888.00 2020-10-31 00:40:20.000 305 33851.02 354.25 17142.45 37945.06 2020-10-31 00:40:21.000 305 33851.05 354.25 17142.48 88888.00 2020-10-31 00:40:22.000 305 33851.06 354.21 17142.51 88888.00 2020-10-31 00:40:23.000 305 33851.10 354.20 17142.50 88888.00 2020-10-31 00:40:24.000 305 33851.07 354.17 17142.40 88888.00 2020-10-31 00:40:25.000 305 33851.03 354.18 17142.40 37945.15 2020-10-31 00:40:26.000 305 33851.03 354.22 17142.45 88888.00 2020-10-31 00:40:27.000 305 33851.01 354.19 17142.39 88888.00 2020-10-31 00:40:28.000 305 33851.02 354.16 17142.42 88888.00 2020-10-31 00:40:29.000 305 33851.05 354.15 17142.47 88888.00 2020-10-31 00:40:30.000 305 33851.05 354.16 17142.43 37945.24 2020-10-31 00:40:31.000 305 33851.08 354.14 17142.37 88888.00 2020-10-31 00:40:32.000 305 33851.07 354.14 17142.36 88888.00 2020-10-31 00:40:33.000 305 33851.07 354.20 17142.38 88888.00 2020-10-31 00:40:34.000 305 33851.10 354.22 17142.42 88888.00 2020-10-31 00:40:35.000 305 33851.11 354.18 17142.41 37945.23 2020-10-31 00:40:36.000 305 33851.12 354.17 17142.41 88888.00 2020-10-31 00:40:37.000 305 33851.10 354.11 17142.42 88888.00 2020-10-31 00:40:38.000 305 33851.11 354.12 17142.40 88888.00 2020-10-31 00:40:39.000 305 33851.12 354.14 17142.43 88888.00 2020-10-31 00:40:40.000 305 33851.13 354.12 17142.50 37945.23 2020-10-31 00:40:41.000 305 33851.13 354.13 17142.45 88888.00 2020-10-31 00:40:42.000 305 33851.19 354.15 17142.46 88888.00 2020-10-31 00:40:43.000 305 33851.17 354.16 17142.50 88888.00 2020-10-31 00:40:44.000 305 33851.16 354.17 17142.48 88888.00 2020-10-31 00:40:45.000 305 33851.20 354.12 17142.46 37945.34 2020-10-31 00:40:46.000 305 33851.15 354.12 17142.42 88888.00 2020-10-31 00:40:47.000 305 33851.14 354.14 17142.39 88888.00 2020-10-31 00:40:48.000 305 33851.15 354.12 17142.44 88888.00 2020-10-31 00:40:49.000 305 33851.15 354.11 17142.44 88888.00 2020-10-31 00:40:50.000 305 33851.13 354.12 17142.46 37945.28 2020-10-31 00:40:51.000 305 33851.15 354.13 17142.48 88888.00 2020-10-31 00:40:52.000 305 33851.16 354.12 17142.46 88888.00 2020-10-31 00:40:53.000 305 33851.20 354.11 17142.46 88888.00 2020-10-31 00:40:54.000 305 33851.19 354.10 17142.51 88888.00 2020-10-31 00:40:55.000 305 33851.17 354.08 17142.48 37945.35 2020-10-31 00:40:56.000 305 33851.20 354.04 17142.39 88888.00 2020-10-31 00:40:57.000 305 33851.21 354.03 17142.39 88888.00 2020-10-31 00:40:58.000 305 33851.25 354.08 17142.41 88888.00 2020-10-31 00:40:59.000 305 33851.18 354.03 17142.43 88888.00 2020-10-31 00:41:00.000 305 33851.19 354.02 17142.42 37945.32 2020-10-31 00:41:01.000 305 33851.21 354.03 17142.43 88888.00 2020-10-31 00:41:02.000 305 33851.24 354.06 17142.44 88888.00 2020-10-31 00:41:03.000 305 33851.25 354.01 17142.45 88888.00 2020-10-31 00:41:04.000 305 33851.26 354.01 17142.43 88888.00 2020-10-31 00:41:05.000 305 33851.25 354.01 17142.39 37945.32 2020-10-31 00:41:06.000 305 33851.22 353.99 17142.37 88888.00 2020-10-31 00:41:07.000 305 33851.25 353.96 17142.40 88888.00 2020-10-31 00:41:08.000 305 33851.24 353.96 17142.39 88888.00 2020-10-31 00:41:09.000 305 33851.23 353.95 17142.42 88888.00 2020-10-31 00:41:10.000 305 33851.26 353.97 17142.44 37945.40 2020-10-31 00:41:11.000 305 33851.29 353.94 17142.47 88888.00 2020-10-31 00:41:12.000 305 33851.30 353.97 17142.49 88888.00 2020-10-31 00:41:13.000 305 33851.27 353.94 17142.47 88888.00 2020-10-31 00:41:14.000 305 33851.28 353.95 17142.48 88888.00 2020-10-31 00:41:15.000 305 33851.32 353.97 17142.49 37945.42 2020-10-31 00:41:16.000 305 33851.35 353.95 17142.46 88888.00 2020-10-31 00:41:17.000 305 33851.32 353.93 17142.45 88888.00 2020-10-31 00:41:18.000 305 33851.34 353.88 17142.44 88888.00 2020-10-31 00:41:19.000 305 33851.33 353.89 17142.45 88888.00 2020-10-31 00:41:20.000 305 33851.37 353.91 17142.48 37945.43 2020-10-31 00:41:21.000 305 33851.34 353.91 17142.49 88888.00 2020-10-31 00:41:22.000 305 33851.33 353.93 17142.45 88888.00 2020-10-31 00:41:23.000 305 33851.31 353.94 17142.45 88888.00 2020-10-31 00:41:24.000 305 33851.36 353.93 17142.45 88888.00 2020-10-31 00:41:25.000 305 33851.38 353.90 17142.45 37945.49 2020-10-31 00:41:26.000 305 33851.37 353.89 17142.46 88888.00 2020-10-31 00:41:27.000 305 33851.38 353.88 17142.47 88888.00 2020-10-31 00:41:28.000 305 33851.41 353.86 17142.46 88888.00 2020-10-31 00:41:29.000 305 33851.42 353.82 17142.42 88888.00 2020-10-31 00:41:30.000 305 33851.41 353.82 17142.37 37945.55 2020-10-31 00:41:31.000 305 33851.42 353.79 17142.39 88888.00 2020-10-31 00:41:32.000 305 33851.43 353.83 17142.44 88888.00 2020-10-31 00:41:33.000 305 33851.46 353.89 17142.47 88888.00 2020-10-31 00:41:34.000 305 33851.50 353.88 17142.46 88888.00 2020-10-31 00:41:35.000 305 33851.50 353.84 17142.47 37945.53 2020-10-31 00:41:36.000 305 33851.49 353.86 17142.48 88888.00 2020-10-31 00:41:37.000 305 33851.48 353.89 17142.48 88888.00 2020-10-31 00:41:38.000 305 33851.47 353.89 17142.46 88888.00 2020-10-31 00:41:39.000 305 33851.47 353.87 17142.46 88888.00 2020-10-31 00:41:40.000 305 33851.49 353.88 17142.50 37945.52 2020-10-31 00:41:41.000 305 33851.52 353.88 17142.51 88888.00 2020-10-31 00:41:42.000 305 33851.52 353.90 17142.49 88888.00 2020-10-31 00:41:43.000 305 33851.53 353.87 17142.48 88888.00 2020-10-31 00:41:44.000 305 33851.56 353.85 17142.49 88888.00 2020-10-31 00:41:45.000 305 33851.53 353.82 17142.51 37945.60 2020-10-31 00:41:46.000 305 33851.52 353.83 17142.49 88888.00 2020-10-31 00:41:47.000 305 33851.51 353.83 17142.45 88888.00 2020-10-31 00:41:48.000 305 33851.57 353.84 17142.48 88888.00 2020-10-31 00:41:49.000 305 33851.54 353.78 17142.45 88888.00 2020-10-31 00:41:50.000 305 33851.54 353.71 17142.41 37945.60 2020-10-31 00:41:51.000 305 33851.55 353.74 17142.47 88888.00 2020-10-31 00:41:52.000 305 33851.56 353.75 17142.50 88888.00 2020-10-31 00:41:53.000 305 33851.55 353.74 17142.45 88888.00 2020-10-31 00:41:54.000 305 33851.56 353.76 17142.47 88888.00 2020-10-31 00:41:55.000 305 33851.60 353.82 17142.52 37945.60 2020-10-31 00:41:56.000 305 33851.65 353.77 17142.49 88888.00 2020-10-31 00:41:57.000 305 33851.63 353.74 17142.45 88888.00 2020-10-31 00:41:58.000 305 33851.59 353.76 17142.50 88888.00 2020-10-31 00:41:59.000 305 33851.58 353.75 17142.45 88888.00 2020-10-31 00:42:00.000 305 33851.56 353.74 17142.46 37945.63 2020-10-31 00:42:01.000 305 33851.55 353.76 17142.45 88888.00 2020-10-31 00:42:02.000 305 33851.58 353.74 17142.45 88888.00 2020-10-31 00:42:03.000 305 33851.58 353.76 17142.42 88888.00 2020-10-31 00:42:04.000 305 33851.57 353.71 17142.43 88888.00 2020-10-31 00:42:05.000 305 33851.58 353.70 17142.44 37945.64 2020-10-31 00:42:06.000 305 33851.57 353.71 17142.44 88888.00 2020-10-31 00:42:07.000 305 33851.61 353.71 17142.44 88888.00 2020-10-31 00:42:08.000 305 33851.66 353.74 17142.45 88888.00 2020-10-31 00:42:09.000 305 33851.66 353.74 17142.42 88888.00 2020-10-31 00:42:10.000 305 33851.65 353.71 17142.45 37945.70 2020-10-31 00:42:11.000 305 33851.64 353.76 17142.44 88888.00 2020-10-31 00:42:12.000 305 33851.64 353.73 17142.45 88888.00 2020-10-31 00:42:13.000 305 33851.63 353.66 17142.47 88888.00 2020-10-31 00:42:14.000 305 33851.68 353.70 17142.45 88888.00 2020-10-31 00:42:15.000 305 33851.68 353.70 17142.46 37945.65 2020-10-31 00:42:16.000 305 33851.69 353.70 17142.51 88888.00 2020-10-31 00:42:17.000 305 33851.68 353.71 17142.45 88888.00 2020-10-31 00:42:18.000 305 33851.68 353.71 17142.43 88888.00 2020-10-31 00:42:19.000 305 33851.65 353.73 17142.46 88888.00 2020-10-31 00:42:20.000 305 33851.65 353.70 17142.46 37945.75 2020-10-31 00:42:21.000 305 33851.66 353.70 17142.50 88888.00 2020-10-31 00:42:22.000 305 33851.65 353.70 17142.48 88888.00 2020-10-31 00:42:23.000 305 33851.68 353.69 17142.48 88888.00 2020-10-31 00:42:24.000 305 33851.69 353.69 17142.48 88888.00 2020-10-31 00:42:25.000 305 33851.73 353.69 17142.51 37945.72 2020-10-31 00:42:26.000 305 33851.72 353.73 17142.46 88888.00 2020-10-31 00:42:27.000 305 33851.72 353.72 17142.44 88888.00 2020-10-31 00:42:28.000 305 33851.76 353.71 17142.42 88888.00 2020-10-31 00:42:29.000 305 33851.77 353.69 17142.44 88888.00 2020-10-31 00:42:30.000 305 33851.77 353.64 17142.47 37945.76 2020-10-31 00:42:31.000 305 33851.78 353.63 17142.50 88888.00 2020-10-31 00:42:32.000 305 33851.79 353.62 17142.45 88888.00 2020-10-31 00:42:33.000 305 33851.79 353.61 17142.47 88888.00 2020-10-31 00:42:34.000 305 33851.78 353.60 17142.46 88888.00 2020-10-31 00:42:35.000 305 33851.81 353.64 17142.49 37945.76 2020-10-31 00:42:36.000 305 33851.82 353.64 17142.48 88888.00 2020-10-31 00:42:37.000 305 33851.81 353.63 17142.46 88888.00 2020-10-31 00:42:38.000 305 33851.85 353.62 17142.48 88888.00 2020-10-31 00:42:39.000 305 33851.88 353.59 17142.44 88888.00 2020-10-31 00:42:40.000 305 33851.88 353.60 17142.46 37945.76 2020-10-31 00:42:41.000 305 33851.84 353.62 17142.43 88888.00 2020-10-31 00:42:42.000 305 33851.83 353.61 17142.45 88888.00 2020-10-31 00:42:43.000 305 33851.84 353.61 17142.45 88888.00 2020-10-31 00:42:44.000 305 33851.84 353.61 17142.46 88888.00 2020-10-31 00:42:45.000 305 33851.85 353.61 17142.44 37945.83 2020-10-31 00:42:46.000 305 33851.86 353.63 17142.48 88888.00 2020-10-31 00:42:47.000 305 33851.85 353.63 17142.52 88888.00 2020-10-31 00:42:48.000 305 33851.85 353.63 17142.49 88888.00 2020-10-31 00:42:49.000 305 33851.85 353.54 17142.51 88888.00 2020-10-31 00:42:50.000 305 33851.83 353.60 17142.52 37945.79 2020-10-31 00:42:51.000 305 33851.81 353.62 17142.49 88888.00 2020-10-31 00:42:52.000 305 33851.83 353.59 17142.45 88888.00 2020-10-31 00:42:53.000 305 33851.86 353.60 17142.46 88888.00 2020-10-31 00:42:54.000 305 33851.85 353.57 17142.44 88888.00 2020-10-31 00:42:55.000 305 33851.83 353.58 17142.50 37945.93 2020-10-31 00:42:56.000 305 33851.81 353.58 17142.50 88888.00 2020-10-31 00:42:57.000 305 33851.82 353.58 17142.47 88888.00 2020-10-31 00:42:58.000 305 33851.85 353.53 17142.47 88888.00 2020-10-31 00:42:59.000 305 33851.88 353.59 17142.50 88888.00 2020-10-31 00:43:00.000 305 33851.86 353.59 17142.52 37945.85 2020-10-31 00:43:01.000 305 33851.82 353.56 17142.51 88888.00 2020-10-31 00:43:02.000 305 33851.83 353.55 17142.52 88888.00 2020-10-31 00:43:03.000 305 33851.78 353.60 17142.54 88888.00 2020-10-31 00:43:04.000 305 33851.76 353.64 17142.53 88888.00 2020-10-31 00:43:05.000 305 33851.75 353.60 17142.54 37945.79 2020-10-31 00:43:06.000 305 33851.75 353.59 17142.55 88888.00 2020-10-31 00:43:07.000 305 33851.77 353.58 17142.51 88888.00 2020-10-31 00:43:08.000 305 33851.78 353.55 17142.46 88888.00 2020-10-31 00:43:09.000 305 33851.77 353.54 17142.47 88888.00 2020-10-31 00:43:10.000 305 33851.78 353.57 17142.47 37945.96 2020-10-31 00:43:11.000 305 33851.79 353.57 17142.42 88888.00 2020-10-31 00:43:12.000 305 33851.80 353.59 17142.46 88888.00 2020-10-31 00:43:13.000 305 33851.83 353.54 17142.52 88888.00 2020-10-31 00:43:14.000 305 33851.83 353.56 17142.51 88888.00 2020-10-31 00:43:15.000 305 33851.82 353.54 17142.46 37945.95 2020-10-31 00:43:16.000 305 33851.84 353.55 17142.43 88888.00 2020-10-31 00:43:17.000 305 33851.87 353.57 17142.49 88888.00 2020-10-31 00:43:18.000 305 33851.87 353.57 17142.49 88888.00 2020-10-31 00:43:19.000 305 33851.86 353.55 17142.47 88888.00 2020-10-31 00:43:20.000 305 33851.85 353.55 17142.49 37945.92 2020-10-31 00:43:21.000 305 33851.87 353.52 17142.49 88888.00 2020-10-31 00:43:22.000 305 33851.88 353.52 17142.48 88888.00 2020-10-31 00:43:23.000 305 33851.90 353.54 17142.49 88888.00 2020-10-31 00:43:24.000 305 33851.94 353.53 17142.51 88888.00 2020-10-31 00:43:25.000 305 33851.89 353.53 17142.47 37945.97 2020-10-31 00:43:26.000 305 33851.88 353.53 17142.47 88888.00 2020-10-31 00:43:27.000 305 33851.92 353.54 17142.48 88888.00 2020-10-31 00:43:28.000 305 33851.96 353.54 17142.44 88888.00 2020-10-31 00:43:29.000 305 33851.94 353.52 17142.47 88888.00 2020-10-31 00:43:30.000 305 33851.95 353.48 17142.48 37945.84 2020-10-31 00:43:31.000 305 33851.97 353.52 17142.48 88888.00 2020-10-31 00:43:32.000 305 33851.95 353.49 17142.43 88888.00 2020-10-31 00:43:33.000 305 33851.95 353.48 17142.47 88888.00 2020-10-31 00:43:34.000 305 33851.98 353.52 17142.46 88888.00 2020-10-31 00:43:35.000 305 33851.99 353.54 17142.45 37946.03 2020-10-31 00:43:36.000 305 33851.99 353.52 17142.48 88888.00 2020-10-31 00:43:37.000 305 33851.99 353.54 17142.51 88888.00 2020-10-31 00:43:38.000 305 33851.98 353.56 17142.54 88888.00 2020-10-31 00:43:39.000 305 33851.98 353.55 17142.53 88888.00 2020-10-31 00:43:40.000 305 33852.01 353.51 17142.50 37945.98 2020-10-31 00:43:41.000 305 33852.03 353.51 17142.48 88888.00 2020-10-31 00:43:42.000 305 33852.02 353.52 17142.45 88888.00 2020-10-31 00:43:43.000 305 33852.03 353.49 17142.47 88888.00 2020-10-31 00:43:44.000 305 33852.06 353.48 17142.49 88888.00 2020-10-31 00:43:45.000 305 33852.07 353.47 17142.49 37945.98 2020-10-31 00:43:46.000 305 33852.05 353.49 17142.53 88888.00 2020-10-31 00:43:47.000 305 33852.05 353.52 17142.51 88888.00 2020-10-31 00:43:48.000 305 33852.07 353.51 17142.52 88888.00 2020-10-31 00:43:49.000 305 33852.07 353.54 17142.53 88888.00 2020-10-31 00:43:50.000 305 33852.07 353.55 17142.49 37946.05 2020-10-31 00:43:51.000 305 33852.07 353.52 17142.45 88888.00 2020-10-31 00:43:52.000 305 33852.03 353.55 17142.46 88888.00 2020-10-31 00:43:53.000 305 33851.99 353.54 17142.47 88888.00 2020-10-31 00:43:54.000 305 33851.98 353.52 17142.43 88888.00 2020-10-31 00:43:55.000 305 33852.00 353.53 17142.43 37946.08 2020-10-31 00:43:56.000 305 33852.00 353.53 17142.45 88888.00 2020-10-31 00:43:57.000 305 33851.98 353.52 17142.50 88888.00 2020-10-31 00:43:58.000 305 33851.99 353.49 17142.52 88888.00 2020-10-31 00:43:59.000 305 33852.02 353.49 17142.51 88888.00 2020-10-31 00:44:00.000 305 33852.03 353.55 17142.53 37946.05 2020-10-31 00:44:01.000 305 33852.00 353.52 17142.58 88888.00 2020-10-31 00:44:02.000 305 33852.06 353.55 17142.54 88888.00 2020-10-31 00:44:03.000 305 33852.02 353.58 17142.53 88888.00 2020-10-31 00:44:04.000 305 33852.01 353.58 17142.52 88888.00 2020-10-31 00:44:05.000 305 33852.03 353.54 17142.52 37945.99 2020-10-31 00:44:06.000 305 33852.02 353.53 17142.47 88888.00 2020-10-31 00:44:07.000 305 33852.01 353.56 17142.47 88888.00 2020-10-31 00:44:08.000 305 33852.08 353.58 17142.48 88888.00 2020-10-31 00:44:09.000 305 33852.06 353.52 17142.47 88888.00 2020-10-31 00:44:10.000 305 33852.05 353.49 17142.44 37946.02 2020-10-31 00:44:11.000 305 33852.09 353.51 17142.44 88888.00 2020-10-31 00:44:12.000 305 33852.09 353.52 17142.40 88888.00 2020-10-31 00:44:13.000 305 33852.08 353.52 17142.43 88888.00 2020-10-31 00:44:14.000 305 33852.08 353.51 17142.46 88888.00 2020-10-31 00:44:15.000 305 33852.08 353.52 17142.49 37946.06 2020-10-31 00:44:16.000 305 33852.07 353.54 17142.49 88888.00 2020-10-31 00:44:17.000 305 33852.05 353.55 17142.49 88888.00 2020-10-31 00:44:18.000 305 33852.04 353.58 17142.51 88888.00 2020-10-31 00:44:19.000 305 33852.06 353.55 17142.50 88888.00 2020-10-31 00:44:20.000 305 33852.07 353.54 17142.51 37946.13 2020-10-31 00:44:21.000 305 33852.10 353.54 17142.54 88888.00 2020-10-31 00:44:22.000 305 33852.08 353.52 17142.48 88888.00 2020-10-31 00:44:23.000 305 33852.07 353.54 17142.43 88888.00 2020-10-31 00:44:24.000 305 33852.05 353.52 17142.43 88888.00 2020-10-31 00:44:25.000 305 33852.05 353.52 17142.45 37946.06 2020-10-31 00:44:26.000 305 33852.10 353.52 17142.47 88888.00 2020-10-31 00:44:27.000 305 33852.10 353.52 17142.50 88888.00 2020-10-31 00:44:28.000 305 33852.09 353.54 17142.50 88888.00 2020-10-31 00:44:29.000 305 33852.08 353.52 17142.52 88888.00 2020-10-31 00:44:30.000 305 33852.11 353.52 17142.53 37946.20 2020-10-31 00:44:31.000 305 33852.14 353.53 17142.51 88888.00 2020-10-31 00:44:32.000 305 33852.10 353.49 17142.48 88888.00 2020-10-31 00:44:33.000 305 33852.13 353.46 17142.50 88888.00 2020-10-31 00:44:34.000 305 33852.16 353.44 17142.51 88888.00 2020-10-31 00:44:35.000 305 33852.15 353.47 17142.50 37946.16 2020-10-31 00:44:36.000 305 33852.13 353.49 17142.49 88888.00 2020-10-31 00:44:37.000 305 33852.14 353.51 17142.48 88888.00 2020-10-31 00:44:38.000 305 33852.17 353.47 17142.51 88888.00 2020-10-31 00:44:39.000 305 33852.16 353.48 17142.51 88888.00 2020-10-31 00:44:40.000 305 33852.13 353.50 17142.51 37946.13 2020-10-31 00:44:41.000 305 33852.09 353.52 17142.50 88888.00 2020-10-31 00:44:42.000 305 33852.10 353.51 17142.47 88888.00 2020-10-31 00:44:43.000 305 33852.10 353.50 17142.47 88888.00 2020-10-31 00:44:44.000 305 33852.10 353.48 17142.49 88888.00 2020-10-31 00:44:45.000 305 33852.12 353.43 17142.51 37946.08 2020-10-31 00:44:46.000 305 33852.12 353.46 17142.48 88888.00 2020-10-31 00:44:47.000 305 33852.08 353.46 17142.46 88888.00 2020-10-31 00:44:48.000 305 33852.12 353.47 17142.48 88888.00 2020-10-31 00:44:49.000 305 33852.13 353.49 17142.49 88888.00 2020-10-31 00:44:50.000 305 33852.09 353.45 17142.49 37946.15 2020-10-31 00:44:51.000 305 33852.08 353.47 17142.51 88888.00 2020-10-31 00:44:52.000 305 33852.09 353.47 17142.49 88888.00 2020-10-31 00:44:53.000 305 33852.10 353.46 17142.51 88888.00 2020-10-31 00:44:54.000 305 33852.07 353.45 17142.51 88888.00 2020-10-31 00:44:55.000 305 33852.10 353.48 17142.51 37946.17 2020-10-31 00:44:56.000 305 33852.12 353.50 17142.53 88888.00 2020-10-31 00:44:57.000 305 33852.10 353.52 17142.48 88888.00 2020-10-31 00:44:58.000 305 33852.12 353.52 17142.46 88888.00 2020-10-31 00:44:59.000 305 33852.12 353.52 17142.48 88888.00 2020-10-31 00:45:00.000 305 33852.12 353.53 17142.53 37946.11 2020-10-31 00:45:01.000 305 33852.14 353.50 17142.50 88888.00 2020-10-31 00:45:02.000 305 33852.15 353.50 17142.52 88888.00 2020-10-31 00:45:03.000 305 33852.17 353.52 17142.53 88888.00 2020-10-31 00:45:04.000 305 33852.14 353.50 17142.50 88888.00 2020-10-31 00:45:05.000 305 33852.12 353.48 17142.48 37946.06 2020-10-31 00:45:06.000 305 33852.08 353.44 17142.48 88888.00 2020-10-31 00:45:07.000 305 33852.07 353.44 17142.49 88888.00 2020-10-31 00:45:08.000 305 33852.11 353.50 17142.49 88888.00 2020-10-31 00:45:09.000 305 33852.14 353.51 17142.53 88888.00 2020-10-31 00:45:10.000 305 33852.12 353.50 17142.54 37946.15 2020-10-31 00:45:11.000 305 33852.13 353.50 17142.52 88888.00 2020-10-31 00:45:12.000 305 33852.12 353.51 17142.50 88888.00 2020-10-31 00:45:13.000 305 33852.07 353.55 17142.49 88888.00 2020-10-31 00:45:14.000 305 33852.07 353.57 17142.47 88888.00 2020-10-31 00:45:15.000 305 33852.08 353.57 17142.43 37946.20 2020-10-31 00:45:16.000 305 33852.08 353.52 17142.44 88888.00 2020-10-31 00:45:17.000 305 33852.10 353.56 17142.43 88888.00 2020-10-31 00:45:18.000 305 33852.11 353.54 17142.48 88888.00 2020-10-31 00:45:19.000 305 33852.06 353.52 17142.49 88888.00 2020-10-31 00:45:20.000 305 33852.09 353.53 17142.51 37946.16 2020-10-31 00:45:21.000 305 33852.12 353.56 17142.52 88888.00 2020-10-31 00:45:22.000 305 33852.15 353.52 17142.48 88888.00 2020-10-31 00:45:23.000 305 33852.13 353.53 17142.49 88888.00 2020-10-31 00:45:24.000 305 33852.14 353.53 17142.51 88888.00 2020-10-31 00:45:25.000 305 33852.09 353.53 17142.51 37946.13 2020-10-31 00:45:26.000 305 33852.10 353.50 17142.50 88888.00 2020-10-31 00:45:27.000 305 33852.12 353.51 17142.49 88888.00 2020-10-31 00:45:28.000 305 33852.14 353.51 17142.50 88888.00 2020-10-31 00:45:29.000 305 33852.14 353.53 17142.51 88888.00 2020-10-31 00:45:30.000 305 33852.17 353.58 17142.50 37946.18 2020-10-31 00:45:31.000 305 33852.18 353.59 17142.53 88888.00 2020-10-31 00:45:32.000 305 33852.19 353.58 17142.54 88888.00 2020-10-31 00:45:33.000 305 33852.19 353.59 17142.55 88888.00 2020-10-31 00:45:34.000 305 33852.17 353.54 17142.51 88888.00 2020-10-31 00:45:35.000 305 33852.15 353.55 17142.53 37946.14 2020-10-31 00:45:36.000 305 33852.15 353.55 17142.53 88888.00 2020-10-31 00:45:37.000 305 33852.15 353.57 17142.53 88888.00 2020-10-31 00:45:38.000 305 33852.12 353.54 17142.51 88888.00 2020-10-31 00:45:39.000 305 33852.13 353.53 17142.53 88888.00 2020-10-31 00:45:40.000 305 33852.11 353.52 17142.46 37946.14 2020-10-31 00:45:41.000 305 33852.13 353.58 17142.47 88888.00 2020-10-31 00:45:42.000 305 33852.12 353.60 17142.53 88888.00 2020-10-31 00:45:43.000 305 33852.10 353.55 17142.55 88888.00 2020-10-31 00:45:44.000 305 33852.10 353.56 17142.53 88888.00 2020-10-31 00:45:45.000 305 33852.11 353.58 17142.54 37946.23 2020-10-31 00:45:46.000 305 33852.12 353.52 17142.55 88888.00 2020-10-31 00:45:47.000 305 33852.12 353.47 17142.51 88888.00 2020-10-31 00:45:48.000 305 33852.17 353.48 17142.52 88888.00 2020-10-31 00:45:49.000 305 33852.19 353.52 17142.54 88888.00 2020-10-31 00:45:50.000 305 33852.19 353.55 17142.54 37946.14 2020-10-31 00:45:51.000 305 33852.20 353.57 17142.54 88888.00 2020-10-31 00:45:52.000 305 33852.18 353.55 17142.53 88888.00 2020-10-31 00:45:53.000 305 33852.17 353.56 17142.51 88888.00 2020-10-31 00:45:54.000 305 33852.18 353.54 17142.46 88888.00 2020-10-31 00:45:55.000 305 33852.16 353.53 17142.48 37946.12 2020-10-31 00:45:56.000 305 33852.19 353.54 17142.49 88888.00 2020-10-31 00:45:57.000 305 33852.15 353.54 17142.45 88888.00 2020-10-31 00:45:58.000 305 33852.16 353.54 17142.46 88888.00 2020-10-31 00:45:59.000 305 33852.19 353.56 17142.48 88888.00 2020-10-31 00:46:00.000 305 33852.18 353.59 17142.45 37946.22 2020-10-31 00:46:01.000 305 33852.15 353.59 17142.47 88888.00 2020-10-31 00:46:02.000 305 33852.17 353.60 17142.49 88888.00 2020-10-31 00:46:03.000 305 33852.21 353.60 17142.52 88888.00 2020-10-31 00:46:04.000 305 33852.19 353.60 17142.50 88888.00 2020-10-31 00:46:05.000 305 33852.17 353.55 17142.47 37946.11 2020-10-31 00:46:06.000 305 33852.14 353.56 17142.49 88888.00 2020-10-31 00:46:07.000 305 33852.14 353.58 17142.46 88888.00 2020-10-31 00:46:08.000 305 33852.16 353.60 17142.46 88888.00 2020-10-31 00:46:09.000 305 33852.13 353.58 17142.49 88888.00 2020-10-31 00:46:10.000 305 33852.19 353.56 17142.49 37946.20 2020-10-31 00:46:11.000 305 33852.19 353.56 17142.49 88888.00 2020-10-31 00:46:12.000 305 33852.16 353.56 17142.46 88888.00 2020-10-31 00:46:13.000 305 33852.13 353.57 17142.44 88888.00 2020-10-31 00:46:14.000 305 33852.19 353.61 17142.46 88888.00 2020-10-31 00:46:15.000 305 33852.20 353.60 17142.47 37946.22 2020-10-31 00:46:16.000 305 33852.16 353.59 17142.42 88888.00 2020-10-31 00:46:17.000 305 33852.17 353.60 17142.43 88888.00 2020-10-31 00:46:18.000 305 33852.17 353.57 17142.41 88888.00 2020-10-31 00:46:19.000 305 33852.15 353.55 17142.45 88888.00 2020-10-31 00:46:20.000 305 33852.14 353.55 17142.49 37946.14 2020-10-31 00:46:21.000 305 33852.15 353.58 17142.46 88888.00 2020-10-31 00:46:22.000 305 33852.14 353.58 17142.43 88888.00 2020-10-31 00:46:23.000 305 33852.13 353.60 17142.44 88888.00 2020-10-31 00:46:24.000 305 33852.14 353.57 17142.46 88888.00 2020-10-31 00:46:25.000 305 33852.15 353.56 17142.45 37946.14 2020-10-31 00:46:26.000 305 33852.17 353.63 17142.48 88888.00 2020-10-31 00:46:27.000 305 33852.15 353.64 17142.49 88888.00 2020-10-31 00:46:28.000 305 33852.16 353.64 17142.49 88888.00 2020-10-31 00:46:29.000 305 33852.18 353.60 17142.48 88888.00 2020-10-31 00:46:30.000 305 33852.16 353.58 17142.48 37946.11 2020-10-31 00:46:31.000 305 33852.13 353.65 17142.50 88888.00 2020-10-31 00:46:32.000 305 33852.12 353.67 17142.53 88888.00 2020-10-31 00:46:33.000 305 33852.12 353.68 17142.50 88888.00 2020-10-31 00:46:34.000 305 33852.13 353.68 17142.49 88888.00 2020-10-31 00:46:35.000 305 33852.09 353.68 17142.45 37946.11 2020-10-31 00:46:36.000 305 33852.12 353.68 17142.43 88888.00 2020-10-31 00:46:37.000 305 33852.13 353.65 17142.41 88888.00 2020-10-31 00:46:38.000 305 33852.11 353.61 17142.40 88888.00 2020-10-31 00:46:39.000 305 33852.10 353.63 17142.43 88888.00 2020-10-31 00:46:40.000 305 33852.12 353.64 17142.45 37946.13 2020-10-31 00:46:41.000 305 33852.13 353.63 17142.45 88888.00 2020-10-31 00:46:42.000 305 33852.11 353.66 17142.41 88888.00 2020-10-31 00:46:43.000 305 33852.11 353.64 17142.40 88888.00 2020-10-31 00:46:44.000 305 33852.12 353.64 17142.39 88888.00 2020-10-31 00:46:45.000 305 33852.09 353.65 17142.42 37946.12 2020-10-31 00:46:46.000 305 33852.13 353.66 17142.42 88888.00 2020-10-31 00:46:47.000 305 33852.15 353.65 17142.42 88888.00 2020-10-31 00:46:48.000 305 33852.14 353.65 17142.40 88888.00 2020-10-31 00:46:49.000 305 33852.13 353.69 17142.38 88888.00 2020-10-31 00:46:50.000 305 33852.13 353.70 17142.42 37946.20 2020-10-31 00:46:51.000 305 33852.14 353.69 17142.41 88888.00 2020-10-31 00:46:52.000 305 33852.14 353.68 17142.40 88888.00 2020-10-31 00:46:53.000 305 33852.16 353.69 17142.40 88888.00 2020-10-31 00:46:54.000 305 33852.15 353.70 17142.40 88888.00 2020-10-31 00:46:55.000 305 33852.15 353.68 17142.40 37946.19 2020-10-31 00:46:56.000 305 33852.12 353.68 17142.37 88888.00 2020-10-31 00:46:57.000 305 33852.10 353.63 17142.41 88888.00 2020-10-31 00:46:58.000 305 33852.11 353.61 17142.40 88888.00 2020-10-31 00:46:59.000 305 33852.16 353.61 17142.39 88888.00 2020-10-31 00:47:00.000 305 33852.15 353.63 17142.35 37946.18 2020-10-31 00:47:01.000 305 33852.12 353.64 17142.37 88888.00 2020-10-31 00:47:02.000 305 33852.13 353.67 17142.39 88888.00 2020-10-31 00:47:03.000 305 33852.16 353.70 17142.41 88888.00 2020-10-31 00:47:04.000 305 33852.10 353.69 17142.42 88888.00 2020-10-31 00:47:05.000 305 33852.07 353.65 17142.44 37946.03 2020-10-31 00:47:06.000 305 33852.11 353.65 17142.41 88888.00 2020-10-31 00:47:07.000 305 33852.12 353.65 17142.40 88888.00 2020-10-31 00:47:08.000 305 33852.10 353.67 17142.42 88888.00 2020-10-31 00:47:09.000 305 33852.05 353.65 17142.45 88888.00 2020-10-31 00:47:10.000 305 33852.07 353.65 17142.43 37946.20 2020-10-31 00:47:11.000 305 33852.07 353.66 17142.41 88888.00 2020-10-31 00:47:12.000 305 33852.05 353.65 17142.40 88888.00 2020-10-31 00:47:13.000 305 33852.06 353.69 17142.42 88888.00 2020-10-31 00:47:14.000 305 33852.07 353.69 17142.40 88888.00 2020-10-31 00:47:15.000 305 33852.12 353.66 17142.43 37946.11 2020-10-31 00:47:16.000 305 33852.08 353.65 17142.43 88888.00 2020-10-31 00:47:17.000 305 33852.02 353.69 17142.42 88888.00 2020-10-31 00:47:18.000 305 33852.05 353.71 17142.40 88888.00 2020-10-31 00:47:19.000 305 33852.09 353.68 17142.39 88888.00 2020-10-31 00:47:20.000 305 33852.05 353.68 17142.39 37946.13 2020-10-31 00:47:21.000 305 33852.06 353.66 17142.36 88888.00 2020-10-31 00:47:22.000 305 33852.04 353.63 17142.36 88888.00 2020-10-31 00:47:23.000 305 33852.05 353.63 17142.39 88888.00 2020-10-31 00:47:24.000 305 33852.10 353.60 17142.42 88888.00 2020-10-31 00:47:25.000 305 33852.09 353.63 17142.38 37946.17 2020-10-31 00:47:26.000 305 33852.05 353.69 17142.36 88888.00 2020-10-31 00:47:27.000 305 33852.06 353.70 17142.39 88888.00 2020-10-31 00:47:28.000 305 33852.06 353.65 17142.38 88888.00 2020-10-31 00:47:29.000 305 33852.09 353.68 17142.35 88888.00 2020-10-31 00:47:30.000 305 33852.06 353.67 17142.33 37946.17 2020-10-31 00:47:31.000 305 33852.09 353.68 17142.36 88888.00 2020-10-31 00:47:32.000 305 33852.09 353.68 17142.36 88888.00 2020-10-31 00:47:33.000 305 33852.09 353.72 17142.40 88888.00 2020-10-31 00:47:34.000 305 33852.10 353.73 17142.42 88888.00 2020-10-31 00:47:35.000 305 33852.09 353.74 17142.40 37946.11 2020-10-31 00:47:36.000 305 33852.10 353.69 17142.41 88888.00 2020-10-31 00:47:37.000 305 33852.10 353.72 17142.42 88888.00 2020-10-31 00:47:38.000 305 33852.12 353.76 17142.47 88888.00 2020-10-31 00:47:39.000 305 33852.09 353.76 17142.47 88888.00 2020-10-31 00:47:40.000 305 33852.07 353.75 17142.46 37946.11 2020-10-31 00:47:41.000 305 33852.04 353.73 17142.47 88888.00 2020-10-31 00:47:42.000 305 33852.05 353.72 17142.45 88888.00 2020-10-31 00:47:43.000 305 33852.04 353.75 17142.41 88888.00 2020-10-31 00:47:44.000 305 33852.05 353.79 17142.38 88888.00 2020-10-31 00:47:45.000 305 33852.07 353.84 17142.39 37946.11 2020-10-31 00:47:46.000 305 33852.10 353.77 17142.40 88888.00 2020-10-31 00:47:47.000 305 33852.08 353.73 17142.40 88888.00 2020-10-31 00:47:48.000 305 33852.10 353.75 17142.42 88888.00 2020-10-31 00:47:49.000 305 33852.08 353.76 17142.43 88888.00 2020-10-31 00:47:50.000 305 33852.07 353.78 17142.39 37946.15 2020-10-31 00:47:51.000 305 33852.05 353.76 17142.36 88888.00 2020-10-31 00:47:52.000 305 33852.09 353.78 17142.38 88888.00 2020-10-31 00:47:53.000 305 33852.08 353.80 17142.42 88888.00 2020-10-31 00:47:54.000 305 33852.05 353.81 17142.37 88888.00 2020-10-31 00:47:55.000 305 33852.00 353.78 17142.37 37946.05 2020-10-31 00:47:56.000 305 33851.96 353.76 17142.39 88888.00 2020-10-31 00:47:57.000 305 33852.00 353.78 17142.39 88888.00 2020-10-31 00:47:58.000 305 33852.02 353.81 17142.39 88888.00 2020-10-31 00:47:59.000 305 33852.01 353.80 17142.41 88888.00 2020-10-31 00:48:00.000 305 33852.01 353.77 17142.37 37946.10 2020-10-31 00:48:01.000 305 33851.96 353.76 17142.38 88888.00 2020-10-31 00:48:02.000 305 33851.96 353.75 17142.40 88888.00 2020-10-31 00:48:03.000 305 33851.99 353.74 17142.38 88888.00 2020-10-31 00:48:04.000 305 33852.02 353.75 17142.39 88888.00 2020-10-31 00:48:05.000 305 33852.01 353.75 17142.41 37946.03 2020-10-31 00:48:06.000 305 33852.04 353.75 17142.38 88888.00 2020-10-31 00:48:07.000 305 33852.03 353.76 17142.40 88888.00 2020-10-31 00:48:08.000 305 33852.02 353.78 17142.41 88888.00 2020-10-31 00:48:09.000 305 33851.99 353.75 17142.41 88888.00 2020-10-31 00:48:10.000 305 33852.00 353.77 17142.38 37946.01 2020-10-31 00:48:11.000 305 33852.01 353.79 17142.35 88888.00 2020-10-31 00:48:12.000 305 33852.01 353.81 17142.37 88888.00 2020-10-31 00:48:13.000 305 33852.02 353.84 17142.36 88888.00 2020-10-31 00:48:14.000 305 33852.03 353.86 17142.38 88888.00 2020-10-31 00:48:15.000 305 33852.02 353.75 17142.39 37946.11 2020-10-31 00:48:16.000 305 33851.99 353.74 17142.37 88888.00 2020-10-31 00:48:17.000 305 33851.98 353.72 17142.38 88888.00 2020-10-31 00:48:18.000 305 33851.96 353.78 17142.40 88888.00 2020-10-31 00:48:19.000 305 33851.95 353.80 17142.39 88888.00 2020-10-31 00:48:20.000 305 33851.98 353.83 17142.40 37946.11 2020-10-31 00:48:21.000 305 33851.94 353.82 17142.41 88888.00 2020-10-31 00:48:22.000 305 33851.92 353.84 17142.42 88888.00 2020-10-31 00:48:23.000 305 33851.93 353.84 17142.44 88888.00 2020-10-31 00:48:24.000 305 33851.97 353.83 17142.43 88888.00 2020-10-31 00:48:25.000 305 33852.03 353.85 17142.43 37945.96 2020-10-31 00:48:26.000 305 33852.00 353.87 17142.41 88888.00 2020-10-31 00:48:27.000 305 33851.95 353.88 17142.38 88888.00 2020-10-31 00:48:28.000 305 33851.94 353.88 17142.41 88888.00 2020-10-31 00:48:29.000 305 33851.94 353.84 17142.42 88888.00 2020-10-31 00:48:30.000 305 33851.95 353.86 17142.48 37946.10 2020-10-31 00:48:31.000 305 33851.96 353.85 17142.48 88888.00 2020-10-31 00:48:32.000 305 33851.92 353.81 17142.45 88888.00 2020-10-31 00:48:33.000 305 33851.94 353.83 17142.45 88888.00 2020-10-31 00:48:34.000 305 33851.91 353.83 17142.43 88888.00 2020-10-31 00:48:35.000 305 33851.89 353.81 17142.43 37946.09 2020-10-31 00:48:36.000 305 33851.86 353.81 17142.44 88888.00 2020-10-31 00:48:37.000 305 33851.86 353.78 17142.41 88888.00 2020-10-31 00:48:38.000 305 33851.86 353.79 17142.41 88888.00 2020-10-31 00:48:39.000 305 33851.87 353.83 17142.45 88888.00 2020-10-31 00:48:40.000 305 33851.88 353.85 17142.44 37945.94 2020-10-31 00:48:41.000 305 33851.86 353.83 17142.42 88888.00 2020-10-31 00:48:42.000 305 33851.86 353.84 17142.41 88888.00 2020-10-31 00:48:43.000 305 33851.85 353.82 17142.40 88888.00 2020-10-31 00:48:44.000 305 33851.90 353.87 17142.41 88888.00 2020-10-31 00:48:45.000 305 33851.92 353.88 17142.42 37945.99 2020-10-31 00:48:46.000 305 33851.94 353.85 17142.45 88888.00 2020-10-31 00:48:47.000 305 33851.95 353.83 17142.46 88888.00 2020-10-31 00:48:48.000 305 33851.94 353.86 17142.47 88888.00 2020-10-31 00:48:49.000 305 33851.93 353.88 17142.46 88888.00 2020-10-31 00:48:50.000 305 33851.96 353.88 17142.46 37945.99 2020-10-31 00:48:51.000 305 33851.95 353.89 17142.50 88888.00 2020-10-31 00:48:52.000 305 33851.91 353.89 17142.48 88888.00 2020-10-31 00:48:53.000 305 33851.92 353.88 17142.47 88888.00 2020-10-31 00:48:54.000 305 33851.93 353.86 17142.49 88888.00 2020-10-31 00:48:55.000 305 33851.94 353.89 17142.48 37945.95 2020-10-31 00:48:56.000 305 33851.93 353.90 17142.43 88888.00 2020-10-31 00:48:57.000 305 33851.92 353.88 17142.43 88888.00 2020-10-31 00:48:58.000 305 33851.93 353.86 17142.45 88888.00 2020-10-31 00:48:59.000 305 33851.93 353.86 17142.46 88888.00 2020-10-31 00:49:00.000 305 33851.89 353.88 17142.46 37945.99 2020-10-31 00:49:01.000 305 33851.85 353.87 17142.47 88888.00 2020-10-31 00:49:02.000 305 33851.87 353.85 17142.45 88888.00 2020-10-31 00:49:03.000 305 33851.88 353.83 17142.40 88888.00 2020-10-31 00:49:04.000 305 33851.86 353.83 17142.38 88888.00 2020-10-31 00:49:05.000 305 33851.87 353.85 17142.37 37945.97 2020-10-31 00:49:06.000 305 33851.89 353.84 17142.44 88888.00 2020-10-31 00:49:07.000 305 33851.87 353.86 17142.46 88888.00 2020-10-31 00:49:08.000 305 33851.85 353.86 17142.44 88888.00 2020-10-31 00:49:09.000 305 33851.84 353.88 17142.42 88888.00 2020-10-31 00:49:10.000 305 33851.84 353.93 17142.41 37945.92 2020-10-31 00:49:11.000 305 33851.88 353.96 17142.43 88888.00 2020-10-31 00:49:12.000 305 33851.89 354.06 17142.45 88888.00 2020-10-31 00:49:13.000 305 33851.89 354.07 17142.47 88888.00 2020-10-31 00:49:14.000 305 33851.86 354.03 17142.45 88888.00 2020-10-31 00:49:15.000 305 33851.85 354.04 17142.45 37946.01 2020-10-31 00:49:16.000 305 33851.85 354.08 17142.47 88888.00 2020-10-31 00:49:17.000 305 33851.84 354.04 17142.43 88888.00 2020-10-31 00:49:18.000 305 33851.86 354.05 17142.47 88888.00 2020-10-31 00:49:19.000 305 33851.84 354.04 17142.49 88888.00 2020-10-31 00:49:20.000 305 33851.84 354.08 17142.45 37945.87 2020-10-31 00:49:21.000 305 33851.82 354.11 17142.43 88888.00 2020-10-31 00:49:22.000 305 33851.81 354.07 17142.43 88888.00 2020-10-31 00:49:23.000 305 33851.81 354.05 17142.42 88888.00 2020-10-31 00:49:24.000 305 33851.82 354.06 17142.44 88888.00 2020-10-31 00:49:25.000 305 33851.81 354.04 17142.48 37945.96 2020-10-31 00:49:26.000 305 33851.79 354.06 17142.46 88888.00 2020-10-31 00:49:27.000 305 33851.79 354.04 17142.44 88888.00 2020-10-31 00:49:28.000 305 33851.78 354.03 17142.48 88888.00 2020-10-31 00:49:29.000 305 33851.78 354.11 17142.50 88888.00 2020-10-31 00:49:30.000 305 33851.76 354.13 17142.49 37945.79 2020-10-31 00:49:31.000 305 33851.74 354.08 17142.49 88888.00 2020-10-31 00:49:32.000 305 33851.81 354.03 17142.49 88888.00 2020-10-31 00:49:33.000 305 33851.76 354.01 17142.46 88888.00 2020-10-31 00:49:34.000 305 33851.75 354.03 17142.47 88888.00 2020-10-31 00:49:35.000 305 33851.77 354.06 17142.46 37945.76 2020-10-31 00:49:36.000 305 33851.75 354.06 17142.47 88888.00 2020-10-31 00:49:37.000 305 33851.76 354.06 17142.49 88888.00 2020-10-31 00:49:38.000 305 33851.76 354.07 17142.51 88888.00 2020-10-31 00:49:39.000 305 33851.71 354.09 17142.50 88888.00 2020-10-31 00:49:40.000 305 33851.72 354.08 17142.45 37945.80 2020-10-31 00:49:41.000 305 33851.74 354.06 17142.47 88888.00 2020-10-31 00:49:42.000 305 33851.74 354.04 17142.50 88888.00 2020-10-31 00:49:43.000 305 33851.74 354.05 17142.48 88888.00 2020-10-31 00:49:44.000 305 33851.74 354.07 17142.48 88888.00 2020-10-31 00:49:45.000 305 33851.70 354.08 17142.49 37945.87 2020-10-31 00:49:46.000 305 33851.71 354.08 17142.52 88888.00 2020-10-31 00:49:47.000 305 33851.68 354.09 17142.50 88888.00 2020-10-31 00:49:48.000 305 33851.70 354.07 17142.48 88888.00 2020-10-31 00:49:49.000 305 33851.71 354.06 17142.49 88888.00 2020-10-31 00:49:50.000 305 33851.70 354.03 17142.54 37945.79 2020-10-31 00:49:51.000 305 33851.68 354.07 17142.54 88888.00 2020-10-31 00:49:52.000 305 33851.67 354.07 17142.51 88888.00 2020-10-31 00:49:53.000 305 33851.65 354.05 17142.52 88888.00 2020-10-31 00:49:54.000 305 33851.66 354.05 17142.49 88888.00 2020-10-31 00:49:55.000 305 33851.67 354.05 17142.47 37945.83 2020-10-31 00:49:56.000 305 33851.67 354.02 17142.48 88888.00 2020-10-31 00:49:57.000 305 33851.69 354.03 17142.51 88888.00 2020-10-31 00:49:58.000 305 33851.69 354.03 17142.51 88888.00 2020-10-31 00:49:59.000 305 33851.67 354.07 17142.49 88888.00 2020-10-31 00:50:00.000 305 33851.70 354.05 17142.51 37945.71 2020-10-31 00:50:01.000 305 33851.72 354.05 17142.50 88888.00 2020-10-31 00:50:02.000 305 33851.67 354.09 17142.52 88888.00 2020-10-31 00:50:03.000 305 33851.69 354.07 17142.46 88888.00 2020-10-31 00:50:04.000 305 33851.69 354.05 17142.48 88888.00 2020-10-31 00:50:05.000 305 33851.71 354.05 17142.48 37945.77 2020-10-31 00:50:06.000 305 33851.74 354.06 17142.48 88888.00 2020-10-31 00:50:07.000 305 33851.74 354.08 17142.49 88888.00 2020-10-31 00:50:08.000 305 33851.70 354.07 17142.47 88888.00 2020-10-31 00:50:09.000 305 33851.67 354.07 17142.44 88888.00 2020-10-31 00:50:10.000 305 33851.67 354.08 17142.44 37945.82 2020-10-31 00:50:11.000 305 33851.64 354.05 17142.46 88888.00 2020-10-31 00:50:12.000 305 33851.59 354.10 17142.45 88888.00 2020-10-31 00:50:13.000 305 33851.59 354.09 17142.45 88888.00 2020-10-31 00:50:14.000 305 33851.59 354.06 17142.44 88888.00 2020-10-31 00:50:15.000 305 33851.63 354.05 17142.44 37945.75 2020-10-31 00:50:16.000 305 33851.62 354.07 17142.47 88888.00 2020-10-31 00:50:17.000 305 33851.62 354.07 17142.49 88888.00 2020-10-31 00:50:18.000 305 33851.60 354.05 17142.49 88888.00 2020-10-31 00:50:19.000 305 33851.62 354.09 17142.49 88888.00 2020-10-31 00:50:20.000 305 33851.62 354.14 17142.44 37945.74 2020-10-31 00:50:21.000 305 33851.60 354.11 17142.45 88888.00 2020-10-31 00:50:22.000 305 33851.61 354.06 17142.43 88888.00 2020-10-31 00:50:23.000 305 33851.61 354.08 17142.42 88888.00 2020-10-31 00:50:24.000 305 33851.58 354.07 17142.42 88888.00 2020-10-31 00:50:25.000 305 33851.58 354.04 17142.43 37945.60 2020-10-31 00:50:26.000 305 33851.57 354.04 17142.40 88888.00 2020-10-31 00:50:27.000 305 33851.52 354.03 17142.42 88888.00 2020-10-31 00:50:28.000 305 33851.52 354.07 17142.42 88888.00 2020-10-31 00:50:29.000 305 33851.50 354.08 17142.44 88888.00 2020-10-31 00:50:30.000 305 33851.51 354.09 17142.46 37945.60 2020-10-31 00:50:31.000 305 33851.51 354.09 17142.47 88888.00 2020-10-31 00:50:32.000 305 33851.53 354.08 17142.47 88888.00 2020-10-31 00:50:33.000 305 33851.52 354.04 17142.46 88888.00 2020-10-31 00:50:34.000 305 33851.54 354.07 17142.46 88888.00 2020-10-31 00:50:35.000 305 33851.56 354.10 17142.44 37945.65 2020-10-31 00:50:36.000 305 33851.58 354.10 17142.45 88888.00 2020-10-31 00:50:37.000 305 33851.60 354.14 17142.43 88888.00 2020-10-31 00:50:38.000 305 33851.58 354.15 17142.45 88888.00 2020-10-31 00:50:39.000 305 33851.56 354.11 17142.45 88888.00 2020-10-31 00:50:40.000 305 33851.57 354.07 17142.47 37945.67 2020-10-31 00:50:41.000 305 33851.56 354.10 17142.50 88888.00 2020-10-31 00:50:42.000 305 33851.55 354.15 17142.49 88888.00 2020-10-31 00:50:43.000 305 33851.55 354.14 17142.46 88888.00 2020-10-31 00:50:44.000 305 33851.52 354.09 17142.43 88888.00 2020-10-31 00:50:45.000 305 33851.55 354.10 17142.40 37945.71 2020-10-31 00:50:46.000 305 33851.56 354.13 17142.42 88888.00 2020-10-31 00:50:47.000 305 33851.59 354.15 17142.46 88888.00 2020-10-31 00:50:48.000 305 33851.59 354.14 17142.46 88888.00 2020-10-31 00:50:49.000 305 33851.56 354.17 17142.45 88888.00 2020-10-31 00:50:50.000 305 33851.56 354.15 17142.42 37945.71 2020-10-31 00:50:51.000 305 33851.56 354.13 17142.45 88888.00 2020-10-31 00:50:52.000 305 33851.57 354.11 17142.42 88888.00 2020-10-31 00:50:53.000 305 33851.58 354.13 17142.43 88888.00 2020-10-31 00:50:54.000 305 33851.56 354.11 17142.45 88888.00 2020-10-31 00:50:55.000 305 33851.56 354.11 17142.45 37945.72 2020-10-31 00:50:56.000 305 33851.55 354.12 17142.42 88888.00 2020-10-31 00:50:57.000 305 33851.53 354.16 17142.43 88888.00 2020-10-31 00:50:58.000 305 33851.57 354.13 17142.45 88888.00 2020-10-31 00:50:59.000 305 33851.59 354.11 17142.47 88888.00 2020-10-31 00:51:00.000 305 33851.58 354.17 17142.46 37945.65 2020-10-31 00:51:01.000 305 33851.60 354.20 17142.46 88888.00 2020-10-31 00:51:02.000 305 33851.60 354.20 17142.40 88888.00 2020-10-31 00:51:03.000 305 33851.60 354.24 17142.40 88888.00 2020-10-31 00:51:04.000 305 33851.57 354.23 17142.39 88888.00 2020-10-31 00:51:05.000 305 33851.59 354.24 17142.40 37945.61 2020-10-31 00:51:06.000 305 33851.57 354.24 17142.38 88888.00 2020-10-31 00:51:07.000 305 33851.58 354.23 17142.37 88888.00 2020-10-31 00:51:08.000 305 33851.57 354.21 17142.39 88888.00 2020-10-31 00:51:09.000 305 33851.56 354.21 17142.43 88888.00 2020-10-31 00:51:10.000 305 33851.56 354.20 17142.39 37945.62 2020-10-31 00:51:11.000 305 33851.57 354.21 17142.37 88888.00 2020-10-31 00:51:12.000 305 33851.60 354.23 17142.39 88888.00 2020-10-31 00:51:13.000 305 33851.58 354.24 17142.38 88888.00 2020-10-31 00:51:14.000 305 33851.57 354.19 17142.41 88888.00 2020-10-31 00:51:15.000 305 33851.59 354.18 17142.45 37945.50 2020-10-31 00:51:16.000 305 33851.59 354.19 17142.45 88888.00 2020-10-31 00:51:17.000 305 33851.58 354.20 17142.46 88888.00 2020-10-31 00:51:18.000 305 33851.59 354.23 17142.46 88888.00 2020-10-31 00:51:19.000 305 33851.60 354.23 17142.45 88888.00 2020-10-31 00:51:20.000 305 33851.61 354.23 17142.45 37945.64 2020-10-31 00:51:21.000 305 33851.57 354.21 17142.47 88888.00 2020-10-31 00:51:22.000 305 33851.54 354.19 17142.47 88888.00 2020-10-31 00:51:23.000 305 33851.56 354.23 17142.43 88888.00 2020-10-31 00:51:24.000 305 33851.54 354.23 17142.46 88888.00 2020-10-31 00:51:25.000 305 33851.52 354.21 17142.44 37945.61 2020-10-31 00:51:26.000 305 33851.50 354.21 17142.45 88888.00 2020-10-31 00:51:27.000 305 33851.52 354.23 17142.44 88888.00 2020-10-31 00:51:28.000 305 33851.52 354.24 17142.45 88888.00 2020-10-31 00:51:29.000 305 33851.50 354.21 17142.45 88888.00 2020-10-31 00:51:30.000 305 33851.50 354.25 17142.44 37945.52 2020-10-31 00:51:31.000 305 33851.49 354.24 17142.44 88888.00 2020-10-31 00:51:32.000 305 33851.47 354.23 17142.42 88888.00 2020-10-31 00:51:33.000 305 33851.49 354.21 17142.44 88888.00 2020-10-31 00:51:34.000 305 33851.50 354.20 17142.44 88888.00 2020-10-31 00:51:35.000 305 33851.49 354.24 17142.40 37945.59 2020-10-31 00:51:36.000 305 33851.49 354.22 17142.40 88888.00 2020-10-31 00:51:37.000 305 33851.48 354.22 17142.41 88888.00 2020-10-31 00:51:38.000 305 33851.47 354.21 17142.39 88888.00 2020-10-31 00:51:39.000 305 33851.49 354.22 17142.42 88888.00 2020-10-31 00:51:40.000 305 33851.48 354.20 17142.41 37945.53 2020-10-31 00:51:41.000 305 33851.50 354.21 17142.46 88888.00 2020-10-31 00:51:42.000 305 33851.52 354.25 17142.44 88888.00 2020-10-31 00:51:43.000 305 33851.51 354.25 17142.43 88888.00 2020-10-31 00:51:44.000 305 33851.50 354.25 17142.43 88888.00 2020-10-31 00:51:45.000 305 33851.49 354.25 17142.43 37945.58 2020-10-31 00:51:46.000 305 33851.50 354.25 17142.47 88888.00 2020-10-31 00:51:47.000 305 33851.47 354.27 17142.46 88888.00 2020-10-31 00:51:48.000 305 33851.46 354.29 17142.50 88888.00 2020-10-31 00:51:49.000 305 33851.43 354.27 17142.42 88888.00 2020-10-31 00:51:50.000 305 33851.45 354.31 17142.40 37945.55 2020-10-31 00:51:51.000 305 33851.48 354.31 17142.40 88888.00 2020-10-31 00:51:52.000 305 33851.48 354.27 17142.41 88888.00 2020-10-31 00:51:53.000 305 33851.45 354.30 17142.41 88888.00 2020-10-31 00:51:54.000 305 33851.44 354.28 17142.43 88888.00 2020-10-31 00:51:55.000 305 33851.45 354.26 17142.42 37945.52 2020-10-31 00:51:56.000 305 33851.46 354.27 17142.44 88888.00 2020-10-31 00:51:57.000 305 33851.42 354.31 17142.44 88888.00 2020-10-31 00:51:58.000 305 33851.40 354.30 17142.46 88888.00 2020-10-31 00:51:59.000 305 33851.41 354.31 17142.48 88888.00 2020-10-31 00:52:00.000 305 33851.38 354.30 17142.46 37945.58 2020-10-31 00:52:01.000 305 33851.39 354.33 17142.47 88888.00 2020-10-31 00:52:02.000 305 33851.45 354.35 17142.48 88888.00 2020-10-31 00:52:03.000 305 33851.40 354.32 17142.51 88888.00 2020-10-31 00:52:04.000 305 33851.43 354.33 17142.48 88888.00 2020-10-31 00:52:05.000 305 33851.40 354.32 17142.45 37945.59 2020-10-31 00:52:06.000 305 33851.38 354.30 17142.43 88888.00 2020-10-31 00:52:07.000 305 33851.40 354.30 17142.45 88888.00 2020-10-31 00:52:08.000 305 33851.43 354.29 17142.45 88888.00 2020-10-31 00:52:09.000 305 33851.47 354.25 17142.45 88888.00 2020-10-31 00:52:10.000 305 33851.45 354.25 17142.49 37945.48 2020-10-31 00:52:11.000 305 33851.45 354.30 17142.46 88888.00 2020-10-31 00:52:12.000 305 33851.43 354.30 17142.46 88888.00 2020-10-31 00:52:13.000 305 33851.45 354.29 17142.45 88888.00 2020-10-31 00:52:14.000 305 33851.45 354.29 17142.44 88888.00 2020-10-31 00:52:15.000 305 33851.45 354.29 17142.43 37945.56 2020-10-31 00:52:16.000 305 33851.44 354.29 17142.41 88888.00 2020-10-31 00:52:17.000 305 33851.41 354.26 17142.42 88888.00 2020-10-31 00:52:18.000 305 33851.37 354.29 17142.40 88888.00 2020-10-31 00:52:19.000 305 33851.38 354.31 17142.44 88888.00 2020-10-31 00:52:20.000 305 33851.39 354.31 17142.47 37945.56 2020-10-31 00:52:21.000 305 33851.40 354.31 17142.44 88888.00 2020-10-31 00:52:22.000 305 33851.43 354.31 17142.47 88888.00 2020-10-31 00:52:23.000 305 33851.39 354.29 17142.47 88888.00 2020-10-31 00:52:24.000 305 33851.36 354.31 17142.48 88888.00 2020-10-31 00:52:25.000 305 33851.37 354.31 17142.50 37945.55 2020-10-31 00:52:26.000 305 33851.38 354.29 17142.51 88888.00 2020-10-31 00:52:27.000 305 33851.39 354.25 17142.49 88888.00 2020-10-31 00:52:28.000 305 33851.40 354.26 17142.48 88888.00 2020-10-31 00:52:29.000 305 33851.37 354.29 17142.52 88888.00 2020-10-31 00:52:30.000 305 33851.38 354.33 17142.51 37945.43 2020-10-31 00:52:31.000 305 33851.37 354.32 17142.49 88888.00 2020-10-31 00:52:32.000 305 33851.39 354.31 17142.48 88888.00 2020-10-31 00:52:33.000 305 33851.38 354.29 17142.48 88888.00 2020-10-31 00:52:34.000 305 33851.37 354.28 17142.50 88888.00 2020-10-31 00:52:35.000 305 33851.36 354.27 17142.50 37945.43 2020-10-31 00:52:36.000 305 33851.38 354.29 17142.52 88888.00 2020-10-31 00:52:37.000 305 33851.39 354.31 17142.50 88888.00 2020-10-31 00:52:38.000 305 33851.39 354.32 17142.50 88888.00 2020-10-31 00:52:39.000 305 33851.36 354.31 17142.52 88888.00 2020-10-31 00:52:40.000 305 33851.34 354.32 17142.51 37945.41 2020-10-31 00:52:41.000 305 33851.31 354.35 17142.51 88888.00 2020-10-31 00:52:42.000 305 33851.32 354.33 17142.51 88888.00 2020-10-31 00:52:43.000 305 33851.32 354.31 17142.50 88888.00 2020-10-31 00:52:44.000 305 33851.36 354.30 17142.47 88888.00 2020-10-31 00:52:45.000 305 33851.38 354.34 17142.46 37945.50 2020-10-31 00:52:46.000 305 33851.36 354.31 17142.48 88888.00 2020-10-31 00:52:47.000 305 33851.34 354.28 17142.47 88888.00 2020-10-31 00:52:48.000 305 33851.36 354.27 17142.49 88888.00 2020-10-31 00:52:49.000 305 33851.33 354.26 17142.55 88888.00 2020-10-31 00:52:50.000 305 33851.32 354.30 17142.54 37945.48 2020-10-31 00:52:51.000 305 33851.33 354.27 17142.53 88888.00 2020-10-31 00:52:52.000 305 33851.34 354.24 17142.55 88888.00 2020-10-31 00:52:53.000 305 33851.36 354.27 17142.52 88888.00 2020-10-31 00:52:54.000 305 33851.37 354.26 17142.49 88888.00 2020-10-31 00:52:55.000 305 33851.34 354.27 17142.47 37945.47 2020-10-31 00:52:56.000 305 33851.35 354.27 17142.47 88888.00 2020-10-31 00:52:57.000 305 33851.33 354.29 17142.45 88888.00 2020-10-31 00:52:58.000 305 33851.32 354.33 17142.44 88888.00 2020-10-31 00:52:59.000 305 33851.30 354.36 17142.46 88888.00 2020-10-31 00:53:00.000 305 33851.30 354.37 17142.48 37945.46 2020-10-31 00:53:01.000 305 33851.27 354.30 17142.47 88888.00 2020-10-31 00:53:02.000 305 33851.25 354.31 17142.45 88888.00 2020-10-31 00:53:03.000 305 33851.26 354.33 17142.44 88888.00 2020-10-31 00:53:04.000 305 33851.26 354.36 17142.45 88888.00 2020-10-31 00:53:05.000 305 33851.25 354.38 17142.46 37945.37 2020-10-31 00:53:06.000 305 33851.25 354.40 17142.46 88888.00 2020-10-31 00:53:07.000 305 33851.26 354.38 17142.48 88888.00 2020-10-31 00:53:08.000 305 33851.24 354.35 17142.50 88888.00 2020-10-31 00:53:09.000 305 33851.26 354.31 17142.50 88888.00 2020-10-31 00:53:10.000 305 33851.29 354.32 17142.49 37945.36 2020-10-31 00:53:11.000 305 33851.28 354.32 17142.47 88888.00 2020-10-31 00:53:12.000 305 33851.29 354.33 17142.44 88888.00 2020-10-31 00:53:13.000 305 33851.29 354.37 17142.47 88888.00 2020-10-31 00:53:14.000 305 33851.26 354.38 17142.46 88888.00 2020-10-31 00:53:15.000 305 33851.25 354.35 17142.46 37945.42 2020-10-31 00:53:16.000 305 33851.28 354.36 17142.45 88888.00 2020-10-31 00:53:17.000 305 33851.25 354.37 17142.47 88888.00 2020-10-31 00:53:18.000 305 33851.23 354.35 17142.45 88888.00 2020-10-31 00:53:19.000 305 33851.22 354.36 17142.47 88888.00 2020-10-31 00:53:20.000 305 33851.25 354.36 17142.48 37945.37 2020-10-31 00:53:21.000 305 33851.27 354.38 17142.50 88888.00 2020-10-31 00:53:22.000 305 33851.23 354.39 17142.53 88888.00 2020-10-31 00:53:23.000 305 33851.20 354.39 17142.52 88888.00 2020-10-31 00:53:24.000 305 33851.17 354.36 17142.52 88888.00 2020-10-31 00:53:25.000 305 33851.18 354.38 17142.54 37945.22 2020-10-31 00:53:26.000 305 33851.19 354.42 17142.50 88888.00 2020-10-31 00:53:27.000 305 33851.20 354.42 17142.50 88888.00 2020-10-31 00:53:28.000 305 33851.21 354.42 17142.48 88888.00 2020-10-31 00:53:29.000 305 33851.20 354.40 17142.48 88888.00 2020-10-31 00:53:30.000 305 33851.19 354.40 17142.47 37945.34 2020-10-31 00:53:31.000 305 33851.18 354.38 17142.46 88888.00 2020-10-31 00:53:32.000 305 33851.18 354.38 17142.48 88888.00 2020-10-31 00:53:33.000 305 33851.20 354.43 17142.49 88888.00 2020-10-31 00:53:34.000 305 33851.18 354.46 17142.53 88888.00 2020-10-31 00:53:35.000 305 33851.15 354.43 17142.50 37945.35 2020-10-31 00:53:36.000 305 33851.19 354.41 17142.51 88888.00 2020-10-31 00:53:37.000 305 33851.15 354.44 17142.52 88888.00 2020-10-31 00:53:38.000 305 33851.13 354.47 17142.52 88888.00 2020-10-31 00:53:39.000 305 33851.17 354.48 17142.52 88888.00 2020-10-31 00:53:40.000 305 33851.14 354.46 17142.54 37945.23 2020-10-31 00:53:41.000 305 33851.11 354.45 17142.51 88888.00 2020-10-31 00:53:42.000 305 33851.10 354.48 17142.49 88888.00 2020-10-31 00:53:43.000 305 33851.07 354.47 17142.44 88888.00 2020-10-31 00:53:44.000 305 33851.10 354.51 17142.44 88888.00 2020-10-31 00:53:45.000 305 33851.11 354.49 17142.47 37945.19 2020-10-31 00:53:46.000 305 33851.09 354.45 17142.49 88888.00 2020-10-31 00:53:47.000 305 33851.12 354.48 17142.47 88888.00 2020-10-31 00:53:48.000 305 33851.11 354.52 17142.49 88888.00 2020-10-31 00:53:49.000 305 33851.10 354.53 17142.47 88888.00 2020-10-31 00:53:50.000 305 33851.09 354.49 17142.44 37945.30 2020-10-31 00:53:51.000 305 33851.04 354.50 17142.47 88888.00 2020-10-31 00:53:52.000 305 33851.05 354.53 17142.46 88888.00 2020-10-31 00:53:53.000 305 33851.05 354.52 17142.41 88888.00 2020-10-31 00:53:54.000 305 33851.04 354.51 17142.41 88888.00 2020-10-31 00:53:55.000 305 33851.04 354.53 17142.43 37945.20 2020-10-31 00:53:56.000 305 33851.03 354.58 17142.43 88888.00 2020-10-31 00:53:57.000 305 33851.04 354.57 17142.47 88888.00 2020-10-31 00:53:58.000 305 33851.03 354.58 17142.47 88888.00 2020-10-31 00:53:59.000 305 33851.05 354.55 17142.47 88888.00 2020-10-31 00:54:00.000 305 33851.06 354.58 17142.49 37945.25 2020-10-31 00:54:01.000 305 33851.05 354.57 17142.47 88888.00 2020-10-31 00:54:02.000 305 33851.06 354.55 17142.46 88888.00 2020-10-31 00:54:03.000 305 33851.06 354.55 17142.47 88888.00 2020-10-31 00:54:04.000 305 33851.07 354.58 17142.50 88888.00 2020-10-31 00:54:05.000 305 33851.04 354.58 17142.50 37945.12 2020-10-31 00:54:06.000 305 33851.05 354.60 17142.49 88888.00 2020-10-31 00:54:07.000 305 33851.04 354.56 17142.52 88888.00 2020-10-31 00:54:08.000 305 33851.05 354.57 17142.47 88888.00 2020-10-31 00:54:09.000 305 33851.07 354.57 17142.45 88888.00 2020-10-31 00:54:10.000 305 33851.08 354.56 17142.45 37945.16 2020-10-31 00:54:11.000 305 33851.07 354.54 17142.38 88888.00 2020-10-31 00:54:12.000 305 33851.05 354.57 17142.37 88888.00 2020-10-31 00:54:13.000 305 33851.06 354.63 17142.38 88888.00 2020-10-31 00:54:14.000 305 33851.06 354.59 17142.43 88888.00 2020-10-31 00:54:15.000 305 33851.04 354.59 17142.42 37945.14 2020-10-31 00:54:16.000 305 33851.01 354.59 17142.44 88888.00 2020-10-31 00:54:17.000 305 33851.00 354.65 17142.47 88888.00 2020-10-31 00:54:18.000 305 33850.99 354.68 17142.50 88888.00 2020-10-31 00:54:19.000 305 33850.97 354.64 17142.48 88888.00 2020-10-31 00:54:20.000 305 33850.99 354.64 17142.43 37945.19 2020-10-31 00:54:21.000 305 33850.96 354.65 17142.43 88888.00 2020-10-31 00:54:22.000 305 33850.98 354.70 17142.43 88888.00 2020-10-31 00:54:23.000 305 33850.96 354.69 17142.45 88888.00 2020-10-31 00:54:24.000 305 33850.95 354.70 17142.45 88888.00 2020-10-31 00:54:25.000 305 33850.94 354.64 17142.43 37945.17 2020-10-31 00:54:26.000 305 33850.90 354.64 17142.39 88888.00 2020-10-31 00:54:27.000 305 33850.89 354.65 17142.41 88888.00 2020-10-31 00:54:28.000 305 33850.95 354.62 17142.39 88888.00 2020-10-31 00:54:29.000 305 33850.97 354.60 17142.39 88888.00 2020-10-31 00:54:30.000 305 33850.94 354.64 17142.41 37945.06 2020-10-31 00:54:31.000 305 33850.93 354.66 17142.41 88888.00 2020-10-31 00:54:32.000 305 33850.91 354.67 17142.38 88888.00 2020-10-31 00:54:33.000 305 33850.88 354.67 17142.42 88888.00 2020-10-31 00:54:34.000 305 33850.87 354.67 17142.45 88888.00 2020-10-31 00:54:35.000 305 33850.88 354.63 17142.40 37945.01 2020-10-31 00:54:36.000 305 33850.91 354.69 17142.37 88888.00 2020-10-31 00:54:37.000 305 33850.88 354.69 17142.41 88888.00 2020-10-31 00:54:38.000 305 33850.85 354.70 17142.45 88888.00 2020-10-31 00:54:39.000 305 33850.83 354.70 17142.46 88888.00 2020-10-31 00:54:40.000 305 33850.82 354.69 17142.44 37945.04 2020-10-31 00:54:41.000 305 33850.80 354.70 17142.43 88888.00 2020-10-31 00:54:42.000 305 33850.79 354.73 17142.41 88888.00 2020-10-31 00:54:43.000 305 33850.79 354.71 17142.41 88888.00 2020-10-31 00:54:44.000 305 33850.83 354.74 17142.43 88888.00 2020-10-31 00:54:45.000 305 33850.86 354.74 17142.45 37945.06 2020-10-31 00:54:46.000 305 33850.82 354.74 17142.47 88888.00 2020-10-31 00:54:47.000 305 33850.78 354.76 17142.45 88888.00 2020-10-31 00:54:48.000 305 33850.81 354.76 17142.42 88888.00 2020-10-31 00:54:49.000 305 33850.82 354.76 17142.43 88888.00 2020-10-31 00:54:50.000 305 33850.83 354.76 17142.43 37944.99 2020-10-31 00:54:51.000 305 33850.79 354.77 17142.41 88888.00 2020-10-31 00:54:52.000 305 33850.78 354.74 17142.41 88888.00 2020-10-31 00:54:53.000 305 33850.77 354.76 17142.44 88888.00 2020-10-31 00:54:54.000 305 33850.78 354.74 17142.39 88888.00 2020-10-31 00:54:55.000 305 33850.79 354.72 17142.41 37945.06 2020-10-31 00:54:56.000 305 33850.79 354.75 17142.41 88888.00 2020-10-31 00:54:57.000 305 33850.78 354.78 17142.45 88888.00 2020-10-31 00:54:58.000 305 33850.80 354.76 17142.47 88888.00 2020-10-31 00:54:59.000 305 33850.84 354.78 17142.44 88888.00 2020-10-31 00:55:00.000 305 33850.84 354.79 17142.44 37944.93 2020-10-31 00:55:01.000 305 33850.83 354.77 17142.43 88888.00 2020-10-31 00:55:02.000 305 33850.83 354.80 17142.44 88888.00 2020-10-31 00:55:03.000 305 33850.84 354.80 17142.41 88888.00 2020-10-31 00:55:04.000 305 33850.83 354.79 17142.40 88888.00 2020-10-31 00:55:05.000 305 33850.82 354.80 17142.45 37945.03 2020-10-31 00:55:06.000 305 33850.80 354.81 17142.43 88888.00 2020-10-31 00:55:07.000 305 33850.80 354.81 17142.42 88888.00 2020-10-31 00:55:08.000 305 33850.82 354.85 17142.48 88888.00 2020-10-31 00:55:09.000 305 33850.79 354.86 17142.48 88888.00 2020-10-31 00:55:10.000 305 33850.78 354.89 17142.47 37944.97 2020-10-31 00:55:11.000 305 33850.79 354.87 17142.49 88888.00 2020-10-31 00:55:12.000 305 33850.78 354.84 17142.49 88888.00 2020-10-31 00:55:13.000 305 33850.77 354.83 17142.47 88888.00 2020-10-31 00:55:14.000 305 33850.78 354.86 17142.45 88888.00 2020-10-31 00:55:15.000 305 33850.80 354.87 17142.48 37944.94 2020-10-31 00:55:16.000 305 33850.78 354.84 17142.46 88888.00 2020-10-31 00:55:17.000 305 33850.76 354.82 17142.46 88888.00 2020-10-31 00:55:18.000 305 33850.77 354.85 17142.45 88888.00 2020-10-31 00:55:19.000 305 33850.75 354.84 17142.45 88888.00 2020-10-31 00:55:20.000 305 33850.79 354.84 17142.46 37944.95 2020-10-31 00:55:21.000 305 33850.78 354.86 17142.43 88888.00 2020-10-31 00:55:22.000 305 33850.78 354.88 17142.45 88888.00 2020-10-31 00:55:23.000 305 33850.78 354.89 17142.46 88888.00 2020-10-31 00:55:24.000 305 33850.78 354.89 17142.47 88888.00 2020-10-31 00:55:25.000 305 33850.75 354.93 17142.48 37945.00 2020-10-31 00:55:26.000 305 33850.76 354.91 17142.46 88888.00 2020-10-31 00:55:27.000 305 33850.78 354.92 17142.44 88888.00 2020-10-31 00:55:28.000 305 33850.72 354.90 17142.43 88888.00 2020-10-31 00:55:29.000 305 33850.71 354.91 17142.43 88888.00 2020-10-31 00:55:30.000 305 33850.73 354.95 17142.42 37944.98 2020-10-31 00:55:31.000 305 33850.75 354.98 17142.39 88888.00 2020-10-31 00:55:32.000 305 33850.70 354.97 17142.41 88888.00 2020-10-31 00:55:33.000 305 33850.66 354.97 17142.41 88888.00 2020-10-31 00:55:34.000 305 33850.70 354.99 17142.39 88888.00 2020-10-31 00:55:35.000 305 33850.73 354.98 17142.42 37944.85 2020-10-31 00:55:36.000 305 33850.75 355.00 17142.41 88888.00 2020-10-31 00:55:37.000 305 33850.75 355.00 17142.41 88888.00 2020-10-31 00:55:38.000 305 33850.77 355.00 17142.44 88888.00 2020-10-31 00:55:39.000 305 33850.76 354.99 17142.41 88888.00 2020-10-31 00:55:40.000 305 33850.73 355.00 17142.40 37944.86 2020-10-31 00:55:41.000 305 33850.69 354.96 17142.39 88888.00 2020-10-31 00:55:42.000 305 33850.72 354.94 17142.40 88888.00 2020-10-31 00:55:43.000 305 33850.74 354.93 17142.42 88888.00 2020-10-31 00:55:44.000 305 33850.75 354.96 17142.38 88888.00 2020-10-31 00:55:45.000 305 33850.74 354.97 17142.42 37944.85 2020-10-31 00:55:46.000 305 33850.69 354.97 17142.42 88888.00 2020-10-31 00:55:47.000 305 33850.67 354.98 17142.41 88888.00 2020-10-31 00:55:48.000 305 33850.67 355.02 17142.41 88888.00 2020-10-31 00:55:49.000 305 33850.64 354.99 17142.41 88888.00 2020-10-31 00:55:50.000 305 33850.58 355.02 17142.39 37944.87 2020-10-31 00:55:51.000 305 33850.58 354.99 17142.40 88888.00 2020-10-31 00:55:52.000 305 33850.60 354.98 17142.42 88888.00 2020-10-31 00:55:53.000 305 33850.62 354.97 17142.45 88888.00 2020-10-31 00:55:54.000 305 33850.63 354.98 17142.40 88888.00 2020-10-31 00:55:55.000 305 33850.62 354.95 17142.42 37944.77 2020-10-31 00:55:56.000 305 33850.59 354.93 17142.37 88888.00 2020-10-31 00:55:57.000 305 33850.59 354.95 17142.39 88888.00 2020-10-31 00:55:58.000 305 33850.64 354.96 17142.41 88888.00 2020-10-31 00:55:59.000 305 33850.62 354.96 17142.41 88888.00 2020-10-31 00:56:00.000 305 33850.59 355.00 17142.42 37944.73 2020-10-31 00:56:01.000 305 33850.55 355.00 17142.46 88888.00 2020-10-31 00:56:02.000 305 33850.53 354.99 17142.46 88888.00 2020-10-31 00:56:03.000 305 33850.56 354.99 17142.47 88888.00 2020-10-31 00:56:04.000 305 33850.61 354.97 17142.49 88888.00 2020-10-31 00:56:05.000 305 33850.63 354.97 17142.49 37944.79 2020-10-31 00:56:06.000 305 33850.55 354.97 17142.48 88888.00 2020-10-31 00:56:07.000 305 33850.54 354.95 17142.47 88888.00 2020-10-31 00:56:08.000 305 33850.56 354.95 17142.53 88888.00 2020-10-31 00:56:09.000 305 33850.55 354.94 17142.52 88888.00 2020-10-31 00:56:10.000 305 33850.53 354.94 17142.52 37944.83 2020-10-31 00:56:11.000 305 33850.50 354.96 17142.52 88888.00 2020-10-31 00:56:12.000 305 33850.50 354.95 17142.50 88888.00 2020-10-31 00:56:13.000 305 33850.49 354.93 17142.49 88888.00 2020-10-31 00:56:14.000 305 33850.49 354.97 17142.47 88888.00 2020-10-31 00:56:15.000 305 33850.53 354.96 17142.46 37944.72 2020-10-31 00:56:16.000 305 33850.52 354.97 17142.49 88888.00 2020-10-31 00:56:17.000 305 33850.48 354.98 17142.46 88888.00 2020-10-31 00:56:18.000 305 33850.46 354.97 17142.48 88888.00 2020-10-31 00:56:19.000 305 33850.45 355.00 17142.42 88888.00 2020-10-31 00:56:20.000 305 33850.43 355.04 17142.40 37944.72 2020-10-31 00:56:21.000 305 33850.44 355.06 17142.44 88888.00 2020-10-31 00:56:22.000 305 33850.42 355.05 17142.48 88888.00 2020-10-31 00:56:23.000 305 33850.41 355.04 17142.44 88888.00 2020-10-31 00:56:24.000 305 33850.41 355.03 17142.44 88888.00 2020-10-31 00:56:25.000 305 33850.40 355.01 17142.50 37944.56 2020-10-31 00:56:26.000 305 33850.38 355.04 17142.50 88888.00 2020-10-31 00:56:27.000 305 33850.35 355.04 17142.47 88888.00 2020-10-31 00:56:28.000 305 33850.34 355.02 17142.45 88888.00 2020-10-31 00:56:29.000 305 33850.29 355.07 17142.44 88888.00 2020-10-31 00:56:30.000 305 33850.29 355.07 17142.45 37944.62 2020-10-31 00:56:31.000 305 33850.28 355.04 17142.42 88888.00 2020-10-31 00:56:32.000 305 33850.29 355.05 17142.46 88888.00 2020-10-31 00:56:33.000 305 33850.28 355.07 17142.45 88888.00 2020-10-31 00:56:34.000 305 33850.30 355.05 17142.45 88888.00 2020-10-31 00:56:35.000 305 33850.24 355.02 17142.40 37944.62 2020-10-31 00:56:36.000 305 33850.24 355.02 17142.41 88888.00 2020-10-31 00:56:37.000 305 33850.27 354.99 17142.45 88888.00 2020-10-31 00:56:38.000 305 33850.28 355.01 17142.47 88888.00 2020-10-31 00:56:39.000 305 33850.29 354.99 17142.44 88888.00 2020-10-31 00:56:40.000 305 33850.25 355.03 17142.41 37944.53 2020-10-31 00:56:41.000 305 33850.24 355.01 17142.42 88888.00 2020-10-31 00:56:42.000 305 33850.26 355.00 17142.43 88888.00 2020-10-31 00:56:43.000 305 33850.25 354.99 17142.43 88888.00 2020-10-31 00:56:44.000 305 33850.26 355.05 17142.47 88888.00 2020-10-31 00:56:45.000 305 33850.30 355.06 17142.45 37944.53 2020-10-31 00:56:46.000 305 33850.27 355.06 17142.43 88888.00 2020-10-31 00:56:47.000 305 33850.28 355.05 17142.41 88888.00 2020-10-31 00:56:48.000 305 33850.26 355.02 17142.42 88888.00 2020-10-31 00:56:49.000 305 33850.23 355.03 17142.44 88888.00 2020-10-31 00:56:50.000 305 33850.29 355.04 17142.46 37944.52 2020-10-31 00:56:51.000 305 33850.27 355.06 17142.49 88888.00 2020-10-31 00:56:52.000 305 33850.23 355.02 17142.44 88888.00 2020-10-31 00:56:53.000 305 33850.22 355.03 17142.42 88888.00 2020-10-31 00:56:54.000 305 33850.20 355.05 17142.41 88888.00 2020-10-31 00:56:55.000 305 33850.22 355.05 17142.43 37944.52 2020-10-31 00:56:56.000 305 33850.20 355.06 17142.41 88888.00 2020-10-31 00:56:57.000 305 33850.19 355.05 17142.42 88888.00 2020-10-31 00:56:58.000 305 33850.21 355.08 17142.43 88888.00 2020-10-31 00:56:59.000 305 33850.22 355.10 17142.46 88888.00 2020-10-31 00:57:00.000 305 33850.21 355.09 17142.45 37944.55 2020-10-31 00:57:01.000 305 33850.24 355.09 17142.41 88888.00 2020-10-31 00:57:02.000 305 33850.23 355.10 17142.43 88888.00 2020-10-31 00:57:03.000 305 33850.21 355.07 17142.38 88888.00 2020-10-31 00:57:04.000 305 33850.20 355.07 17142.39 88888.00 2020-10-31 00:57:05.000 305 33850.21 355.09 17142.36 37944.46 2020-10-31 00:57:06.000 305 33850.23 355.08 17142.36 88888.00 2020-10-31 00:57:07.000 305 33850.20 355.04 17142.38 88888.00 2020-10-31 00:57:08.000 305 33850.19 355.07 17142.36 88888.00 2020-10-31 00:57:09.000 305 33850.20 355.10 17142.39 88888.00 2020-10-31 00:57:10.000 305 33850.21 355.09 17142.41 37944.47 2020-10-31 00:57:11.000 305 33850.22 355.09 17142.44 88888.00 2020-10-31 00:57:12.000 305 33850.23 355.08 17142.44 88888.00 2020-10-31 00:57:13.000 305 33850.20 355.08 17142.42 88888.00 2020-10-31 00:57:14.000 305 33850.25 355.12 17142.43 88888.00 2020-10-31 00:57:15.000 305 33850.24 355.12 17142.43 37944.50 2020-10-31 00:57:16.000 305 33850.23 355.15 17142.47 88888.00 2020-10-31 00:57:17.000 305 33850.23 355.19 17142.41 88888.00 2020-10-31 00:57:18.000 305 33850.24 355.17 17142.43 88888.00 2020-10-31 00:57:19.000 305 33850.22 355.18 17142.43 88888.00 2020-10-31 00:57:20.000 305 33850.23 355.17 17142.41 37944.51 2020-10-31 00:57:21.000 305 33850.23 355.16 17142.44 88888.00 2020-10-31 00:57:22.000 305 33850.25 355.16 17142.48 88888.00 2020-10-31 00:57:23.000 305 33850.22 355.14 17142.49 88888.00 2020-10-31 00:57:24.000 305 33850.23 355.19 17142.45 88888.00 2020-10-31 00:57:25.000 305 33850.21 355.21 17142.42 37944.54 2020-10-31 00:57:26.000 305 33850.18 355.17 17142.41 88888.00 2020-10-31 00:57:27.000 305 33850.19 355.15 17142.44 88888.00 2020-10-31 00:57:28.000 305 33850.18 355.15 17142.43 88888.00 2020-10-31 00:57:29.000 305 33850.19 355.13 17142.43 88888.00 2020-10-31 00:57:30.000 305 33850.20 355.16 17142.47 37944.59 2020-10-31 00:57:31.000 305 33850.22 355.13 17142.43 88888.00 2020-10-31 00:57:32.000 305 33850.22 355.15 17142.36 88888.00 2020-10-31 00:57:33.000 305 33850.23 355.22 17142.41 88888.00 2020-10-31 00:57:34.000 305 33850.26 355.23 17142.42 88888.00 2020-10-31 00:57:35.000 305 33850.25 355.23 17142.41 37944.49 2020-10-31 00:57:36.000 305 33850.26 355.25 17142.41 88888.00 2020-10-31 00:57:37.000 305 33850.24 355.24 17142.36 88888.00 2020-10-31 00:57:38.000 305 33850.27 355.24 17142.37 88888.00 2020-10-31 00:57:39.000 305 33850.25 355.25 17142.36 88888.00 2020-10-31 00:57:40.000 305 33850.23 355.23 17142.36 37944.60 2020-10-31 00:57:41.000 305 33850.25 355.24 17142.41 88888.00 2020-10-31 00:57:42.000 305 33850.25 355.23 17142.38 88888.00 2020-10-31 00:57:43.000 305 33850.22 355.21 17142.40 88888.00 2020-10-31 00:57:44.000 305 33850.24 355.22 17142.39 88888.00 2020-10-31 00:57:45.000 305 33850.23 355.27 17142.35 37944.56 2020-10-31 00:57:46.000 305 33850.25 355.32 17142.40 88888.00 2020-10-31 00:57:47.000 305 33850.25 355.27 17142.38 88888.00 2020-10-31 00:57:48.000 305 33850.25 355.26 17142.38 88888.00 2020-10-31 00:57:49.000 305 33850.28 355.28 17142.37 88888.00 2020-10-31 00:57:50.000 305 33850.29 355.31 17142.37 37944.47 2020-10-31 00:57:51.000 305 33850.29 355.32 17142.40 88888.00 2020-10-31 00:57:52.000 305 33850.29 355.34 17142.40 88888.00 2020-10-31 00:57:53.000 305 33850.30 355.33 17142.38 88888.00 2020-10-31 00:57:54.000 305 33850.29 355.34 17142.38 88888.00 2020-10-31 00:57:55.000 305 33850.31 355.37 17142.41 37944.48 2020-10-31 00:57:56.000 305 33850.32 355.36 17142.42 88888.00 2020-10-31 00:57:57.000 305 33850.33 355.36 17142.43 88888.00 2020-10-31 00:57:58.000 305 33850.34 355.37 17142.38 88888.00 2020-10-31 00:57:59.000 305 33850.35 355.36 17142.39 88888.00 2020-10-31 00:58:00.000 305 33850.33 355.38 17142.36 37944.48 2020-10-31 00:58:01.000 305 33850.32 355.37 17142.36 88888.00 2020-10-31 00:58:02.000 305 33850.30 355.37 17142.38 88888.00 2020-10-31 00:58:03.000 305 33850.29 355.38 17142.38 88888.00 2020-10-31 00:58:04.000 305 33850.30 355.36 17142.36 88888.00 2020-10-31 00:58:05.000 305 33850.28 355.38 17142.31 37944.44 2020-10-31 00:58:06.000 305 33850.27 355.32 17142.30 88888.00 2020-10-31 00:58:07.000 305 33850.25 355.32 17142.30 88888.00 2020-10-31 00:58:08.000 305 33850.26 355.36 17142.32 88888.00 2020-10-31 00:58:09.000 305 33850.24 355.36 17142.34 88888.00 2020-10-31 00:58:10.000 305 33850.25 355.39 17142.32 37944.47 2020-10-31 00:58:11.000 305 33850.24 355.40 17142.32 88888.00 2020-10-31 00:58:12.000 305 33850.23 355.39 17142.34 88888.00 2020-10-31 00:58:13.000 305 33850.25 355.37 17142.34 88888.00 2020-10-31 00:58:14.000 305 33850.28 355.39 17142.26 88888.00 2020-10-31 00:58:15.000 305 33850.27 355.38 17142.26 37944.54 2020-10-31 00:58:16.000 305 33850.27 355.39 17142.28 88888.00 2020-10-31 00:58:17.000 305 33850.25 355.40 17142.31 88888.00 2020-10-31 00:58:18.000 305 33850.24 355.35 17142.33 88888.00 2020-10-31 00:58:19.000 305 33850.20 355.33 17142.31 88888.00 2020-10-31 00:58:20.000 305 33850.19 355.36 17142.29 37944.56 2020-10-31 00:58:21.000 305 33850.22 355.37 17142.32 88888.00 2020-10-31 00:58:22.000 305 33850.22 355.36 17142.34 88888.00 2020-10-31 00:58:23.000 305 33850.22 355.38 17142.34 88888.00 2020-10-31 00:58:24.000 305 33850.24 355.40 17142.37 88888.00 2020-10-31 00:58:25.000 305 33850.25 355.41 17142.38 37944.51 2020-10-31 00:58:26.000 305 33850.22 355.38 17142.38 88888.00 2020-10-31 00:58:27.000 305 33850.28 355.36 17142.41 88888.00 2020-10-31 00:58:28.000 305 33850.32 355.37 17142.42 88888.00 2020-10-31 00:58:29.000 305 33850.30 355.36 17142.41 88888.00 2020-10-31 00:58:30.000 305 33850.28 355.36 17142.40 37944.47 2020-10-31 00:58:31.000 305 33850.30 355.33 17142.39 88888.00 2020-10-31 00:58:32.000 305 33850.31 355.29 17142.40 88888.00 2020-10-31 00:58:33.000 305 33850.27 355.31 17142.42 88888.00 2020-10-31 00:58:34.000 305 33850.25 355.33 17142.39 88888.00 2020-10-31 00:58:35.000 305 33850.28 355.34 17142.39 37944.51 2020-10-31 00:58:36.000 305 33850.27 355.38 17142.37 88888.00 2020-10-31 00:58:37.000 305 33850.29 355.37 17142.38 88888.00 2020-10-31 00:58:38.000 305 33850.28 355.34 17142.41 88888.00 2020-10-31 00:58:39.000 305 33850.29 355.33 17142.36 88888.00 2020-10-31 00:58:40.000 305 33850.29 355.38 17142.37 37944.54 2020-10-31 00:58:41.000 305 33850.29 355.36 17142.38 88888.00 2020-10-31 00:58:42.000 305 33850.33 355.34 17142.42 88888.00 2020-10-31 00:58:43.000 305 33850.35 355.34 17142.42 88888.00 2020-10-31 00:58:44.000 305 33850.38 355.32 17142.39 88888.00 2020-10-31 00:58:45.000 305 33850.37 355.34 17142.36 37944.51 2020-10-31 00:58:46.000 305 33850.37 355.40 17142.42 88888.00 2020-10-31 00:58:47.000 305 33850.35 355.47 17142.43 88888.00 2020-10-31 00:58:48.000 305 33850.39 355.50 17142.37 88888.00 2020-10-31 00:58:49.000 305 33850.41 355.51 17142.40 88888.00 2020-10-31 00:58:50.000 305 33850.46 355.49 17142.44 37944.60 2020-10-31 00:58:51.000 305 33850.50 355.50 17142.45 88888.00 2020-10-31 00:58:52.000 305 33850.49 355.42 17142.45 88888.00 2020-10-31 00:58:53.000 305 33850.49 355.33 17142.43 88888.00 2020-10-31 00:58:54.000 305 33850.48 355.32 17142.44 88888.00 2020-10-31 00:58:55.000 305 33850.50 355.31 17142.41 37944.56 2020-10-31 00:58:56.000 305 33850.50 355.31 17142.41 88888.00 2020-10-31 00:58:57.000 305 33850.52 355.32 17142.40 88888.00 2020-10-31 00:58:58.000 305 33850.53 355.35 17142.39 88888.00 2020-10-31 00:58:59.000 305 33850.47 355.30 17142.35 88888.00 2020-10-31 00:59:00.000 305 33850.48 355.31 17142.36 37944.66 2020-10-31 00:59:01.000 305 33850.47 355.30 17142.41 88888.00 2020-10-31 00:59:02.000 305 33850.50 355.34 17142.39 88888.00 2020-10-31 00:59:03.000 305 33850.48 355.29 17142.32 88888.00 2020-10-31 00:59:04.000 305 33850.48 355.32 17142.32 88888.00 2020-10-31 00:59:05.000 305 33850.50 355.36 17142.34 37944.73 2020-10-31 00:59:06.000 305 33850.52 355.32 17142.36 88888.00 2020-10-31 00:59:07.000 305 33850.54 355.36 17142.38 88888.00 2020-10-31 00:59:08.000 305 33850.56 355.28 17142.36 88888.00 2020-10-31 00:59:09.000 305 33850.56 355.30 17142.32 88888.00 2020-10-31 00:59:10.000 305 33850.55 355.36 17142.33 37944.68 2020-10-31 00:59:11.000 305 33850.56 355.42 17142.31 88888.00 2020-10-31 00:59:12.000 305 33850.55 355.43 17142.37 88888.00 2020-10-31 00:59:13.000 305 33850.55 355.33 17142.40 88888.00 2020-10-31 00:59:14.000 305 33850.55 355.33 17142.41 88888.00 2020-10-31 00:59:15.000 305 33850.54 355.31 17142.40 37944.64 2020-10-31 00:59:16.000 305 33850.55 355.36 17142.36 88888.00 2020-10-31 00:59:17.000 305 33850.59 355.38 17142.34 88888.00 2020-10-31 00:59:18.000 305 33850.57 355.38 17142.34 88888.00 2020-10-31 00:59:19.000 305 33850.58 355.36 17142.33 88888.00 2020-10-31 00:59:20.000 305 33850.58 355.35 17142.31 37944.71 2020-10-31 00:59:21.000 305 33850.58 355.35 17142.33 88888.00 2020-10-31 00:59:22.000 305 33850.60 355.32 17142.36 88888.00 2020-10-31 00:59:23.000 305 33850.57 355.31 17142.38 88888.00 2020-10-31 00:59:24.000 305 33850.51 355.30 17142.39 88888.00 2020-10-31 00:59:25.000 305 33850.50 355.32 17142.37 37944.65 2020-10-31 00:59:26.000 305 33850.53 355.34 17142.34 88888.00 2020-10-31 00:59:27.000 305 33850.58 355.35 17142.37 88888.00 2020-10-31 00:59:28.000 305 33850.58 355.34 17142.40 88888.00 2020-10-31 00:59:29.000 305 33850.54 355.32 17142.38 88888.00 2020-10-31 00:59:30.000 305 33850.57 355.34 17142.37 37944.62 2020-10-31 00:59:31.000 305 33850.54 355.32 17142.39 88888.00 2020-10-31 00:59:32.000 305 33850.53 355.34 17142.37 88888.00 2020-10-31 00:59:33.000 305 33850.54 355.39 17142.38 88888.00 2020-10-31 00:59:34.000 305 33850.54 355.40 17142.40 88888.00 2020-10-31 00:59:35.000 305 33850.56 355.38 17142.39 37944.65 2020-10-31 00:59:36.000 305 33850.55 355.38 17142.39 88888.00 2020-10-31 00:59:37.000 305 33850.56 355.38 17142.38 88888.00 2020-10-31 00:59:38.000 305 33850.60 355.38 17142.44 88888.00 2020-10-31 00:59:39.000 305 33850.63 355.38 17142.39 88888.00 2020-10-31 00:59:40.000 305 33850.59 355.36 17142.35 37944.72 2020-10-31 00:59:41.000 305 33850.55 355.37 17142.45 88888.00 2020-10-31 00:59:42.000 305 33850.52 355.39 17142.41 88888.00 2020-10-31 00:59:43.000 305 33850.53 355.40 17142.41 88888.00 2020-10-31 00:59:44.000 305 33850.50 355.39 17142.39 88888.00 2020-10-31 00:59:45.000 305 33850.50 355.36 17142.39 37944.63 2020-10-31 00:59:46.000 305 33850.49 355.36 17142.41 88888.00 2020-10-31 00:59:47.000 305 33850.50 355.38 17142.43 88888.00 2020-10-31 00:59:48.000 305 33850.51 355.37 17142.38 88888.00 2020-10-31 00:59:49.000 305 33850.49 355.35 17142.38 88888.00 2020-10-31 00:59:50.000 305 33850.50 355.35 17142.40 37944.63 2020-10-31 00:59:51.000 305 33850.49 355.34 17142.39 88888.00 2020-10-31 00:59:52.000 305 33850.49 355.34 17142.41 88888.00 2020-10-31 00:59:53.000 305 33850.52 355.34 17142.43 88888.00 2020-10-31 00:59:54.000 305 33850.48 355.35 17142.38 88888.00 2020-10-31 00:59:55.000 305 33850.46 355.34 17142.37 37944.65 2020-10-31 00:59:56.000 305 33850.44 355.31 17142.39 88888.00 2020-10-31 00:59:57.000 305 33850.46 355.36 17142.40 88888.00 2020-10-31 00:59:58.000 305 33850.45 355.40 17142.41 88888.00 2020-10-31 00:59:59.000 305 33850.43 355.40 17142.44 88888.00 2020-10-31 01:00:00.000 305 33850.40 355.40 17142.46 37944.66 2020-10-31 01:00:01.000 305 33850.45 355.44 17142.50 88888.00 2020-10-31 01:00:02.000 305 33850.48 355.41 17142.45 88888.00 2020-10-31 01:00:03.000 305 33850.44 355.41 17142.41 88888.00 2020-10-31 01:00:04.000 305 33850.47 355.44 17142.42 88888.00 2020-10-31 01:00:05.000 305 33850.50 355.45 17142.44 37944.57 2020-10-31 01:00:06.000 305 33850.50 355.38 17142.41 88888.00 2020-10-31 01:00:07.000 305 33850.50 355.38 17142.45 88888.00 2020-10-31 01:00:08.000 305 33850.46 355.39 17142.44 88888.00 2020-10-31 01:00:09.000 305 33850.48 355.40 17142.43 88888.00 2020-10-31 01:00:10.000 305 33850.44 355.43 17142.47 37944.69 2020-10-31 01:00:11.000 305 33850.44 355.40 17142.43 88888.00 2020-10-31 01:00:12.000 305 33850.44 355.42 17142.44 88888.00 2020-10-31 01:00:13.000 305 33850.45 355.45 17142.43 88888.00 2020-10-31 01:00:14.000 305 33850.46 355.43 17142.42 88888.00 2020-10-31 01:00:15.000 305 33850.46 355.41 17142.45 37944.60 2020-10-31 01:00:16.000 305 33850.45 355.41 17142.43 88888.00 2020-10-31 01:00:17.000 305 33850.46 355.40 17142.47 88888.00 2020-10-31 01:00:18.000 305 33850.47 355.44 17142.50 88888.00 2020-10-31 01:00:19.000 305 33850.48 355.46 17142.47 88888.00 2020-10-31 01:00:20.000 305 33850.45 355.47 17142.43 37944.66 2020-10-31 01:00:21.000 305 33850.47 355.46 17142.39 88888.00 2020-10-31 01:00:22.000 305 33850.52 355.45 17142.41 88888.00 2020-10-31 01:00:23.000 305 33850.51 355.46 17142.45 88888.00 2020-10-31 01:00:24.000 305 33850.48 355.51 17142.45 88888.00 2020-10-31 01:00:25.000 305 33850.48 355.52 17142.45 37944.57 2020-10-31 01:00:26.000 305 33850.49 355.53 17142.47 88888.00 2020-10-31 01:00:27.000 305 33850.49 355.49 17142.48 88888.00 2020-10-31 01:00:28.000 305 33850.43 355.47 17142.48 88888.00 2020-10-31 01:00:29.000 305 33850.48 355.46 17142.48 88888.00 2020-10-31 01:00:30.000 305 33850.44 355.46 17142.43 37944.70 2020-10-31 01:00:31.000 305 33850.43 355.47 17142.36 88888.00 2020-10-31 01:00:32.000 305 33850.42 355.45 17142.38 88888.00 2020-10-31 01:00:33.000 305 33850.39 355.47 17142.43 88888.00 2020-10-31 01:00:34.000 305 33850.40 355.54 17142.45 88888.00 2020-10-31 01:00:35.000 305 33850.42 355.55 17142.44 37944.63 2020-10-31 01:00:36.000 305 33850.44 355.56 17142.41 88888.00 2020-10-31 01:00:37.000 305 33850.48 355.55 17142.37 88888.00 2020-10-31 01:00:38.000 305 33850.47 355.57 17142.37 88888.00 2020-10-31 01:00:39.000 305 33850.49 355.56 17142.37 88888.00 2020-10-31 01:00:40.000 305 33850.53 355.55 17142.37 37944.59 2020-10-31 01:00:41.000 305 33850.51 355.55 17142.37 88888.00 2020-10-31 01:00:42.000 305 33850.51 355.52 17142.42 88888.00 2020-10-31 01:00:43.000 305 33850.49 355.51 17142.40 88888.00 2020-10-31 01:00:44.000 305 33850.53 355.53 17142.40 88888.00 2020-10-31 01:00:45.000 305 33850.56 355.50 17142.38 37944.74 2020-10-31 01:00:46.000 305 33850.55 355.50 17142.37 88888.00 2020-10-31 01:00:47.000 305 33850.54 355.50 17142.38 88888.00 2020-10-31 01:00:48.000 305 33850.51 355.55 17142.40 88888.00 2020-10-31 01:00:49.000 305 33850.53 355.55 17142.41 88888.00 2020-10-31 01:00:50.000 305 33850.58 355.51 17142.38 37944.76 2020-10-31 01:00:51.000 305 33850.58 355.46 17142.33 88888.00 2020-10-31 01:00:52.000 305 33850.55 355.47 17142.34 88888.00 2020-10-31 01:00:53.000 305 33850.56 355.49 17142.38 88888.00 2020-10-31 01:00:54.000 305 33850.55 355.49 17142.38 88888.00 2020-10-31 01:00:55.000 305 33850.54 355.47 17142.39 37944.77 2020-10-31 01:00:56.000 305 33850.50 355.47 17142.34 88888.00 2020-10-31 01:00:57.000 305 33850.54 355.49 17142.38 88888.00 2020-10-31 01:00:58.000 305 33850.54 355.48 17142.39 88888.00 2020-10-31 01:00:59.000 305 33850.58 355.44 17142.36 88888.00 2020-10-31 01:01:00.000 305 33850.59 355.47 17142.32 37944.80 2020-10-31 01:01:01.000 305 33850.59 355.50 17142.34 88888.00 2020-10-31 01:01:02.000 305 33850.56 355.46 17142.35 88888.00 2020-10-31 01:01:03.000 305 33850.54 355.46 17142.33 88888.00 2020-10-31 01:01:04.000 305 33850.58 355.49 17142.36 88888.00 2020-10-31 01:01:05.000 305 33850.57 355.53 17142.37 37944.80 2020-10-31 01:01:06.000 305 33850.59 355.53 17142.36 88888.00 2020-10-31 01:01:07.000 305 33850.57 355.47 17142.38 88888.00 2020-10-31 01:01:08.000 305 33850.59 355.49 17142.34 88888.00 2020-10-31 01:01:09.000 305 33850.60 355.51 17142.39 88888.00 2020-10-31 01:01:10.000 305 33850.62 355.49 17142.43 37944.70 2020-10-31 01:01:11.000 305 33850.59 355.49 17142.34 88888.00 2020-10-31 01:01:12.000 305 33850.62 355.54 17142.33 88888.00 2020-10-31 01:01:13.000 305 33850.64 355.54 17142.32 88888.00 2020-10-31 01:01:14.000 305 33850.66 355.57 17142.36 88888.00 2020-10-31 01:01:15.000 305 33850.66 355.58 17142.38 37944.80 2020-10-31 01:01:16.000 305 33850.68 355.53 17142.39 88888.00 2020-10-31 01:01:17.000 305 33850.65 355.46 17142.38 88888.00 2020-10-31 01:01:18.000 305 33850.62 355.46 17142.37 88888.00 2020-10-31 01:01:19.000 305 33850.67 355.49 17142.35 88888.00 2020-10-31 01:01:20.000 305 33850.68 355.50 17142.35 37944.83 2020-10-31 01:01:21.000 305 33850.67 355.52 17142.34 88888.00 2020-10-31 01:01:22.000 305 33850.66 355.53 17142.34 88888.00 2020-10-31 01:01:23.000 305 33850.63 355.55 17142.36 88888.00 2020-10-31 01:01:24.000 305 33850.67 355.55 17142.36 88888.00 2020-10-31 01:01:25.000 305 33850.71 355.54 17142.37 37944.86 2020-10-31 01:01:26.000 305 33850.71 355.56 17142.38 88888.00 2020-10-31 01:01:27.000 305 33850.70 355.55 17142.38 88888.00 2020-10-31 01:01:28.000 305 33850.70 355.58 17142.38 88888.00 2020-10-31 01:01:29.000 305 33850.74 355.56 17142.32 88888.00 2020-10-31 01:01:30.000 305 33850.69 355.57 17142.31 37944.84 2020-10-31 01:01:31.000 305 33850.67 355.56 17142.31 88888.00 2020-10-31 01:01:32.000 305 33850.71 355.54 17142.31 88888.00 2020-10-31 01:01:33.000 305 33850.75 355.47 17142.34 88888.00 2020-10-31 01:01:34.000 305 33850.77 355.52 17142.40 88888.00 2020-10-31 01:01:35.000 305 33850.76 355.56 17142.42 37944.80 2020-10-31 01:01:36.000 305 33850.76 355.55 17142.41 88888.00 2020-10-31 01:01:37.000 305 33850.72 355.54 17142.35 88888.00 2020-10-31 01:01:38.000 305 33850.73 355.52 17142.36 88888.00 2020-10-31 01:01:39.000 305 33850.73 355.50 17142.33 88888.00 2020-10-31 01:01:40.000 305 33850.71 355.52 17142.30 37944.86 2020-10-31 01:01:41.000 305 33850.71 355.53 17142.35 88888.00 2020-10-31 01:01:42.000 305 33850.74 355.55 17142.36 88888.00 2020-10-31 01:01:43.000 305 33850.76 355.53 17142.33 88888.00 2020-10-31 01:01:44.000 305 33850.78 355.51 17142.33 88888.00 2020-10-31 01:01:45.000 305 33850.77 355.53 17142.35 37944.87 2020-10-31 01:01:46.000 305 33850.76 355.53 17142.34 88888.00 2020-10-31 01:01:47.000 305 33850.76 355.50 17142.38 88888.00 2020-10-31 01:01:48.000 305 33850.77 355.48 17142.36 88888.00 2020-10-31 01:01:49.000 305 33850.77 355.45 17142.34 88888.00 2020-10-31 01:01:50.000 305 33850.81 355.50 17142.32 37944.95 2020-10-31 01:01:51.000 305 33850.82 355.53 17142.31 88888.00 2020-10-31 01:01:52.000 305 33850.84 355.55 17142.36 88888.00 2020-10-31 01:01:53.000 305 33850.84 355.54 17142.34 88888.00 2020-10-31 01:01:54.000 305 33850.84 355.51 17142.32 88888.00 2020-10-31 01:01:55.000 305 33850.82 355.50 17142.32 37944.93 2020-10-31 01:01:56.000 305 33850.84 355.49 17142.33 88888.00 2020-10-31 01:01:57.000 305 33850.82 355.46 17142.33 88888.00 2020-10-31 01:01:58.000 305 33850.80 355.48 17142.33 88888.00 2020-10-31 01:01:59.000 305 33850.80 355.56 17142.32 88888.00 2020-10-31 01:02:00.000 305 33850.82 355.54 17142.31 37944.95 2020-10-31 01:02:01.000 305 33850.80 355.53 17142.30 88888.00 2020-10-31 01:02:02.000 305 33850.76 355.52 17142.33 88888.00 2020-10-31 01:02:03.000 305 33850.78 355.50 17142.32 88888.00 2020-10-31 01:02:04.000 305 33850.80 355.48 17142.36 88888.00 2020-10-31 01:02:05.000 305 33850.79 355.49 17142.33 37945.02 2020-10-31 01:02:06.000 305 33850.83 355.52 17142.33 88888.00 2020-10-31 01:02:07.000 305 33850.89 355.52 17142.32 88888.00 2020-10-31 01:02:08.000 305 33850.89 355.54 17142.30 88888.00 2020-10-31 01:02:09.000 305 33850.84 355.50 17142.26 88888.00 2020-10-31 01:02:10.000 305 33850.80 355.53 17142.29 37944.95 2020-10-31 01:02:11.000 305 33850.82 355.59 17142.30 88888.00 2020-10-31 01:02:12.000 305 33850.88 355.62 17142.34 88888.00 2020-10-31 01:02:13.000 305 33850.86 355.60 17142.36 88888.00 2020-10-31 01:02:14.000 305 33850.89 355.57 17142.35 88888.00 2020-10-31 01:02:15.000 305 33850.91 355.58 17142.37 37944.98 2020-10-31 01:02:16.000 305 33850.90 355.59 17142.36 88888.00 2020-10-31 01:02:17.000 305 33850.90 355.59 17142.38 88888.00 2020-10-31 01:02:18.000 305 33850.85 355.57 17142.35 88888.00 2020-10-31 01:02:19.000 305 33850.89 355.56 17142.33 88888.00 2020-10-31 01:02:20.000 305 33850.86 355.56 17142.32 37945.02 2020-10-31 01:02:21.000 305 33850.86 355.53 17142.35 88888.00 2020-10-31 01:02:22.000 305 33850.86 355.50 17142.34 88888.00 2020-10-31 01:02:23.000 305 33850.87 355.54 17142.33 88888.00 2020-10-31 01:02:24.000 305 33850.89 355.55 17142.34 88888.00 2020-10-31 01:02:25.000 305 33850.90 355.55 17142.34 37944.99 2020-10-31 01:02:26.000 305 33850.87 355.55 17142.29 88888.00 2020-10-31 01:02:27.000 305 33850.87 355.55 17142.34 88888.00 2020-10-31 01:02:28.000 305 33850.86 355.54 17142.30 88888.00 2020-10-31 01:02:29.000 305 33850.88 355.56 17142.31 88888.00 2020-10-31 01:02:30.000 305 33850.87 355.56 17142.32 37944.96 2020-10-31 01:02:31.000 305 33850.89 355.54 17142.27 88888.00 2020-10-31 01:02:32.000 305 33850.92 355.53 17142.29 88888.00 2020-10-31 01:02:33.000 305 33850.95 355.58 17142.31 88888.00 2020-10-31 01:02:34.000 305 33850.93 355.59 17142.30 88888.00 2020-10-31 01:02:35.000 305 33850.92 355.57 17142.32 37944.99 2020-10-31 01:02:36.000 305 33850.94 355.53 17142.38 88888.00 2020-10-31 01:02:37.000 305 33850.94 355.55 17142.39 88888.00 2020-10-31 01:02:38.000 305 33850.89 355.58 17142.36 88888.00 2020-10-31 01:02:39.000 305 33850.89 355.59 17142.36 88888.00 2020-10-31 01:02:40.000 305 33850.90 355.56 17142.35 37945.08 2020-10-31 01:02:41.000 305 33850.87 355.56 17142.33 88888.00 2020-10-31 01:02:42.000 305 33850.87 355.56 17142.28 88888.00 2020-10-31 01:02:43.000 305 33850.93 355.54 17142.33 88888.00 2020-10-31 01:02:44.000 305 33850.94 355.54 17142.35 88888.00 2020-10-31 01:02:45.000 305 33850.94 355.56 17142.38 37945.09 2020-10-31 01:02:46.000 305 33850.92 355.55 17142.36 88888.00 2020-10-31 01:02:47.000 305 33850.91 355.59 17142.31 88888.00 2020-10-31 01:02:48.000 305 33850.94 355.58 17142.33 88888.00 2020-10-31 01:02:49.000 305 33850.93 355.54 17142.34 88888.00 2020-10-31 01:02:50.000 305 33850.92 355.55 17142.38 37945.07 2020-10-31 01:02:51.000 305 33850.95 355.59 17142.36 88888.00 2020-10-31 01:02:52.000 305 33850.96 355.58 17142.35 88888.00 2020-10-31 01:02:53.000 305 33850.98 355.56 17142.36 88888.00 2020-10-31 01:02:54.000 305 33850.96 355.56 17142.34 88888.00 2020-10-31 01:02:55.000 305 33850.97 355.58 17142.37 37945.12 2020-10-31 01:02:56.000 305 33850.96 355.57 17142.34 88888.00 2020-10-31 01:02:57.000 305 33850.97 355.57 17142.32 88888.00 2020-10-31 01:02:58.000 305 33850.97 355.61 17142.34 88888.00 2020-10-31 01:02:59.000 305 33850.99 355.61 17142.34 88888.00 2020-10-31 01:03:00.000 305 33851.03 355.59 17142.35 37945.08 2020-10-31 01:03:01.000 305 33851.02 355.62 17142.37 88888.00 2020-10-31 01:03:02.000 305 33851.00 355.62 17142.38 88888.00 2020-10-31 01:03:03.000 305 33850.96 355.61 17142.38 88888.00 2020-10-31 01:03:04.000 305 33850.95 355.65 17142.37 88888.00 2020-10-31 01:03:05.000 305 33850.96 355.64 17142.37 37945.09 2020-10-31 01:03:06.000 305 33850.99 355.64 17142.38 88888.00 2020-10-31 01:03:07.000 305 33850.97 355.64 17142.38 88888.00 2020-10-31 01:03:08.000 305 33850.98 355.61 17142.34 88888.00 2020-10-31 01:03:09.000 305 33850.98 355.59 17142.33 88888.00 2020-10-31 01:03:10.000 305 33850.95 355.61 17142.38 37945.16 2020-10-31 01:03:11.000 305 33850.95 355.66 17142.38 88888.00 2020-10-31 01:03:12.000 305 33850.98 355.64 17142.40 88888.00 2020-10-31 01:03:13.000 305 33850.96 355.66 17142.40 88888.00 2020-10-31 01:03:14.000 305 33850.97 355.67 17142.38 88888.00 2020-10-31 01:03:15.000 305 33850.97 355.64 17142.40 37945.15 2020-10-31 01:03:16.000 305 33850.98 355.66 17142.38 88888.00 2020-10-31 01:03:17.000 305 33850.99 355.66 17142.34 88888.00 2020-10-31 01:03:18.000 305 33851.01 355.61 17142.36 88888.00 2020-10-31 01:03:19.000 305 33850.99 355.62 17142.36 88888.00 2020-10-31 01:03:20.000 305 33851.04 355.63 17142.37 37945.05 2020-10-31 01:03:21.000 305 33851.03 355.63 17142.35 88888.00 2020-10-31 01:03:22.000 305 33851.03 355.63 17142.37 88888.00 2020-10-31 01:03:23.000 305 33851.01 355.64 17142.34 88888.00 2020-10-31 01:03:24.000 305 33851.00 355.64 17142.33 88888.00 2020-10-31 01:03:25.000 305 33851.00 355.64 17142.33 37945.13 2020-10-31 01:03:26.000 305 33851.02 355.61 17142.34 88888.00 2020-10-31 01:03:27.000 305 33851.03 355.61 17142.38 88888.00 2020-10-31 01:03:28.000 305 33851.04 355.64 17142.38 88888.00 2020-10-31 01:03:29.000 305 33851.05 355.67 17142.40 88888.00 2020-10-31 01:03:30.000 305 33851.08 355.68 17142.39 37945.16 2020-10-31 01:03:31.000 305 33851.05 355.65 17142.38 88888.00 2020-10-31 01:03:32.000 305 33851.05 355.66 17142.39 88888.00 2020-10-31 01:03:33.000 305 33851.09 355.65 17142.36 88888.00 2020-10-31 01:03:34.000 305 33851.12 355.64 17142.34 88888.00 2020-10-31 01:03:35.000 305 33851.11 355.63 17142.34 37945.17 2020-10-31 01:03:36.000 305 33851.11 355.66 17142.29 88888.00 2020-10-31 01:03:37.000 305 33851.06 355.64 17142.28 88888.00 2020-10-31 01:03:38.000 305 33851.11 355.62 17142.30 88888.00 2020-10-31 01:03:39.000 305 33851.12 355.65 17142.32 88888.00 2020-10-31 01:03:40.000 305 33851.12 355.66 17142.32 37945.19 2020-10-31 01:03:41.000 305 33851.11 355.65 17142.33 88888.00 2020-10-31 01:03:42.000 305 33851.12 355.64 17142.34 88888.00 2020-10-31 01:03:43.000 305 33851.13 355.59 17142.31 88888.00 2020-10-31 01:03:44.000 305 33851.11 355.60 17142.31 88888.00 2020-10-31 01:03:45.000 305 33851.15 355.61 17142.29 37945.20 2020-10-31 01:03:46.000 305 33851.13 355.59 17142.32 88888.00 2020-10-31 01:03:47.000 305 33851.10 355.60 17142.27 88888.00 2020-10-31 01:03:48.000 305 33851.10 355.62 17142.29 88888.00 2020-10-31 01:03:49.000 305 33851.12 355.61 17142.29 88888.00 2020-10-31 01:03:50.000 305 33851.10 355.58 17142.27 37945.27 2020-10-31 01:03:51.000 305 33851.08 355.59 17142.24 88888.00 2020-10-31 01:03:52.000 305 33851.07 355.63 17142.24 88888.00 2020-10-31 01:03:53.000 305 33851.07 355.62 17142.26 88888.00 2020-10-31 01:03:54.000 305 33851.11 355.64 17142.27 88888.00 2020-10-31 01:03:55.000 305 33851.16 355.58 17142.26 37945.24 2020-10-31 01:03:56.000 305 33851.14 355.56 17142.28 88888.00 2020-10-31 01:03:57.000 305 33851.12 355.63 17142.28 88888.00 2020-10-31 01:03:58.000 305 33851.09 355.60 17142.27 88888.00 2020-10-31 01:03:59.000 305 33851.11 355.56 17142.27 88888.00 2020-10-31 01:04:00.000 305 33851.12 355.58 17142.30 37945.28 2020-10-31 01:04:01.000 305 33851.16 355.62 17142.27 88888.00 2020-10-31 01:04:02.000 305 33851.14 355.60 17142.25 88888.00 2020-10-31 01:04:03.000 305 33851.15 355.61 17142.26 88888.00 2020-10-31 01:04:04.000 305 33851.15 355.59 17142.29 88888.00 2020-10-31 01:04:05.000 305 33851.12 355.58 17142.27 37945.29 2020-10-31 01:04:06.000 305 33851.16 355.57 17142.27 88888.00 2020-10-31 01:04:07.000 305 33851.16 355.60 17142.24 88888.00 2020-10-31 01:04:08.000 305 33851.17 355.66 17142.27 88888.00 2020-10-31 01:04:09.000 305 33851.16 355.61 17142.25 88888.00 2020-10-31 01:04:10.000 305 33851.14 355.62 17142.28 37945.32 2020-10-31 01:04:11.000 305 33851.15 355.64 17142.31 88888.00 2020-10-31 01:04:12.000 305 33851.17 355.64 17142.32 88888.00 2020-10-31 01:04:13.000 305 33851.14 355.62 17142.24 88888.00 2020-10-31 01:04:14.000 305 33851.17 355.63 17142.26 88888.00 2020-10-31 01:04:15.000 305 33851.18 355.62 17142.30 37945.30 2020-10-31 01:04:16.000 305 33851.18 355.65 17142.31 88888.00 2020-10-31 01:04:17.000 305 33851.18 355.63 17142.30 88888.00 2020-10-31 01:04:18.000 305 33851.20 355.62 17142.31 88888.00 2020-10-31 01:04:19.000 305 33851.22 355.60 17142.28 88888.00 2020-10-31 01:04:20.000 305 33851.22 355.62 17142.28 37945.21 2020-10-31 01:04:21.000 305 33851.22 355.62 17142.26 88888.00 2020-10-31 01:04:22.000 305 33851.18 355.60 17142.27 88888.00 2020-10-31 01:04:23.000 305 33851.13 355.60 17142.26 88888.00 2020-10-31 01:04:24.000 305 33851.15 355.63 17142.28 88888.00 2020-10-31 01:04:25.000 305 33851.18 355.65 17142.27 37945.21 2020-10-31 01:04:26.000 305 33851.21 355.62 17142.28 88888.00 2020-10-31 01:04:27.000 305 33851.21 355.58 17142.30 88888.00 2020-10-31 01:04:28.000 305 33851.23 355.60 17142.27 88888.00 2020-10-31 01:04:29.000 305 33851.23 355.56 17142.28 88888.00 2020-10-31 01:04:30.000 305 33851.21 355.57 17142.27 37945.29 2020-10-31 01:04:31.000 305 33851.19 355.56 17142.24 88888.00 2020-10-31 01:04:32.000 305 33851.20 355.57 17142.26 88888.00 2020-10-31 01:04:33.000 305 33851.21 355.59 17142.25 88888.00 2020-10-31 01:04:34.000 305 33851.22 355.58 17142.25 88888.00 2020-10-31 01:04:35.000 305 33851.23 355.58 17142.29 37945.28 2020-10-31 01:04:36.000 305 33851.25 355.57 17142.25 88888.00 2020-10-31 01:04:37.000 305 33851.23 355.57 17142.21 88888.00 2020-10-31 01:04:38.000 305 33851.22 355.58 17142.26 88888.00 2020-10-31 01:04:39.000 305 33851.23 355.58 17142.25 88888.00 2020-10-31 01:04:40.000 305 33851.22 355.58 17142.28 37945.35 2020-10-31 01:04:41.000 305 33851.21 355.57 17142.23 88888.00 2020-10-31 01:04:42.000 305 33851.20 355.55 17142.22 88888.00 2020-10-31 01:04:43.000 305 33851.18 355.54 17142.25 88888.00 2020-10-31 01:04:44.000 305 33851.20 355.57 17142.27 88888.00 2020-10-31 01:04:45.000 305 33851.21 355.59 17142.28 37945.28 2020-10-31 01:04:46.000 305 33851.22 355.56 17142.27 88888.00 2020-10-31 01:04:47.000 305 33851.21 355.53 17142.29 88888.00 2020-10-31 01:04:48.000 305 33851.21 355.53 17142.30 88888.00 2020-10-31 01:04:49.000 305 33851.21 355.56 17142.24 88888.00 2020-10-31 01:04:50.000 305 33851.25 355.55 17142.25 37945.24 2020-10-31 01:04:51.000 305 33851.21 355.56 17142.29 88888.00 2020-10-31 01:04:52.000 305 33851.21 355.55 17142.30 88888.00 2020-10-31 01:04:53.000 305 33851.19 355.53 17142.29 88888.00 2020-10-31 01:04:54.000 305 33851.20 355.54 17142.33 88888.00 2020-10-31 01:04:55.000 305 33851.23 355.54 17142.34 37945.20 2020-10-31 01:04:56.000 305 33851.23 355.58 17142.34 88888.00 2020-10-31 01:04:57.000 305 33851.23 355.63 17142.38 88888.00 2020-10-31 01:04:58.000 305 33851.19 355.60 17142.38 88888.00 2020-10-31 01:04:59.000 305 33851.19 355.60 17142.35 88888.00 2020-10-31 01:05:00.000 305 33851.16 355.64 17142.36 37945.22 2020-10-31 01:05:01.000 305 33851.14 355.62 17142.38 88888.00 2020-10-31 01:05:02.000 305 33851.14 355.62 17142.35 88888.00 2020-10-31 01:05:03.000 305 33851.18 355.61 17142.36 88888.00 2020-10-31 01:05:04.000 305 33851.19 355.60 17142.34 88888.00 2020-10-31 01:05:05.000 305 33851.17 355.61 17142.35 37945.30 2020-10-31 01:05:06.000 305 33851.18 355.63 17142.34 88888.00 2020-10-31 01:05:07.000 305 33851.17 355.61 17142.30 88888.00 2020-10-31 01:05:08.000 305 33851.17 355.67 17142.30 88888.00 2020-10-31 01:05:09.000 305 33851.19 355.66 17142.31 88888.00 2020-10-31 01:05:10.000 305 33851.19 355.67 17142.34 37945.25 2020-10-31 01:05:11.000 305 33851.16 355.64 17142.36 88888.00 2020-10-31 01:05:12.000 305 33851.14 355.62 17142.35 88888.00 2020-10-31 01:05:13.000 305 33851.14 355.61 17142.34 88888.00 2020-10-31 01:05:14.000 305 33851.15 355.58 17142.33 88888.00 2020-10-31 01:05:15.000 305 33851.13 355.60 17142.32 37945.23 2020-10-31 01:05:16.000 305 33851.12 355.58 17142.36 88888.00 2020-10-31 01:05:17.000 305 33851.17 355.61 17142.38 88888.00 2020-10-31 01:05:18.000 305 33851.21 355.62 17142.39 88888.00 2020-10-31 01:05:19.000 305 33851.22 355.64 17142.40 88888.00 2020-10-31 01:05:20.000 305 33851.21 355.71 17142.39 37945.23 2020-10-31 01:05:21.000 305 33851.18 355.71 17142.38 88888.00 2020-10-31 01:05:22.000 305 33851.17 355.72 17142.37 88888.00 2020-10-31 01:05:23.000 305 33851.18 355.70 17142.32 88888.00 2020-10-31 01:05:24.000 305 33851.18 355.67 17142.33 88888.00 2020-10-31 01:05:25.000 305 33851.14 355.62 17142.35 37945.29 2020-10-31 01:05:26.000 305 33851.12 355.60 17142.31 88888.00 2020-10-31 01:05:27.000 305 33851.09 355.61 17142.30 88888.00 2020-10-31 01:05:28.000 305 33851.11 355.63 17142.31 88888.00 2020-10-31 01:05:29.000 305 33851.16 355.66 17142.38 88888.00 2020-10-31 01:05:30.000 305 33851.14 355.64 17142.40 37945.20 2020-10-31 01:05:31.000 305 33851.13 355.64 17142.38 88888.00 2020-10-31 01:05:32.000 305 33851.15 355.60 17142.35 88888.00 2020-10-31 01:05:33.000 305 33851.15 355.57 17142.39 88888.00 2020-10-31 01:05:34.000 305 33851.17 355.57 17142.40 88888.00 2020-10-31 01:05:35.000 305 33851.20 355.58 17142.38 37945.28 2020-10-31 01:05:36.000 305 33851.17 355.59 17142.38 88888.00 2020-10-31 01:05:37.000 305 33851.16 355.55 17142.38 88888.00 2020-10-31 01:05:38.000 305 33851.20 355.51 17142.36 88888.00 2020-10-31 01:05:39.000 305 33851.20 355.57 17142.37 88888.00 2020-10-31 01:05:40.000 305 33851.17 355.59 17142.38 37945.25 2020-10-31 01:05:41.000 305 33851.15 355.59 17142.37 88888.00 2020-10-31 01:05:42.000 305 33851.12 355.57 17142.36 88888.00 2020-10-31 01:05:43.000 305 33851.13 355.57 17142.37 88888.00 2020-10-31 01:05:44.000 305 33851.18 355.56 17142.43 88888.00 2020-10-31 01:05:45.000 305 33851.18 355.55 17142.42 37945.23 2020-10-31 01:05:46.000 305 33851.18 355.52 17142.42 88888.00 2020-10-31 01:05:47.000 305 33851.17 355.53 17142.39 88888.00 2020-10-31 01:05:48.000 305 33851.17 355.55 17142.36 88888.00 2020-10-31 01:05:49.000 305 33851.18 355.55 17142.38 88888.00 2020-10-31 01:05:50.000 305 33851.17 355.55 17142.37 37945.25 2020-10-31 01:05:51.000 305 33851.18 355.53 17142.35 88888.00 2020-10-31 01:05:52.000 305 33851.17 355.53 17142.31 88888.00 2020-10-31 01:05:53.000 305 33851.11 355.56 17142.30 88888.00 2020-10-31 01:05:54.000 305 33851.13 355.57 17142.36 88888.00 2020-10-31 01:05:55.000 305 33851.15 355.57 17142.36 37945.34 2020-10-31 01:05:56.000 305 33851.14 355.55 17142.35 88888.00 2020-10-31 01:05:57.000 305 33851.11 355.54 17142.35 88888.00 2020-10-31 01:05:58.000 305 33851.11 355.54 17142.34 88888.00 2020-10-31 01:05:59.000 305 33851.16 355.56 17142.38 88888.00 2020-10-31 01:06:00.000 305 33851.16 355.57 17142.34 37945.30 2020-10-31 01:06:01.000 305 33851.14 355.58 17142.37 88888.00 2020-10-31 01:06:02.000 305 33851.14 355.61 17142.40 88888.00 2020-10-31 01:06:03.000 305 33851.17 355.62 17142.39 88888.00 2020-10-31 01:06:04.000 305 33851.16 355.63 17142.40 88888.00 2020-10-31 01:06:05.000 305 33851.19 355.65 17142.42 37945.27 2020-10-31 01:06:06.000 305 33851.24 355.64 17142.39 88888.00 2020-10-31 01:06:07.000 305 33851.22 355.67 17142.35 88888.00 2020-10-31 01:06:08.000 305 33851.24 355.68 17142.36 88888.00 2020-10-31 01:06:09.000 305 33851.23 355.65 17142.35 88888.00 2020-10-31 01:06:10.000 305 33851.23 355.65 17142.32 37945.28 2020-10-31 01:06:11.000 305 33851.19 355.65 17142.31 88888.00 2020-10-31 01:06:12.000 305 33851.15 355.66 17142.31 88888.00 2020-10-31 01:06:13.000 305 33851.16 355.68 17142.31 88888.00 2020-10-31 01:06:14.000 305 33851.16 355.66 17142.36 88888.00 2020-10-31 01:06:15.000 305 33851.19 355.64 17142.38 37945.32 2020-10-31 01:06:16.000 305 33851.20 355.63 17142.34 88888.00 2020-10-31 01:06:17.000 305 33851.19 355.62 17142.34 88888.00 2020-10-31 01:06:18.000 305 33851.20 355.59 17142.32 88888.00 2020-10-31 01:06:19.000 305 33851.18 355.61 17142.33 88888.00 2020-10-31 01:06:20.000 305 33851.20 355.66 17142.30 37945.28 2020-10-31 01:06:21.000 305 33851.23 355.65 17142.34 88888.00 2020-10-31 01:06:22.000 305 33851.21 355.64 17142.35 88888.00 2020-10-31 01:06:23.000 305 33851.18 355.60 17142.33 88888.00 2020-10-31 01:06:24.000 305 33851.18 355.58 17142.33 88888.00 2020-10-31 01:06:25.000 305 33851.23 355.60 17142.38 37945.22 2020-10-31 01:06:26.000 305 33851.23 355.62 17142.38 88888.00 2020-10-31 01:06:27.000 305 33851.21 355.62 17142.35 88888.00 2020-10-31 01:06:28.000 305 33851.20 355.63 17142.34 88888.00 2020-10-31 01:06:29.000 305 33851.20 355.65 17142.36 88888.00 2020-10-31 01:06:30.000 305 33851.19 355.65 17142.35 37945.18 2020-10-31 01:06:31.000 305 33851.18 355.64 17142.35 88888.00 2020-10-31 01:06:32.000 305 33851.20 355.61 17142.33 88888.00 2020-10-31 01:06:33.000 305 33851.21 355.60 17142.33 88888.00 2020-10-31 01:06:34.000 305 33851.23 355.64 17142.34 88888.00 2020-10-31 01:06:35.000 305 33851.20 355.66 17142.33 37945.32 2020-10-31 01:06:36.000 305 33851.17 355.67 17142.30 88888.00 2020-10-31 01:06:37.000 305 33851.21 355.65 17142.28 88888.00 2020-10-31 01:06:38.000 305 33851.20 355.62 17142.30 88888.00 2020-10-31 01:06:39.000 305 33851.19 355.65 17142.35 88888.00 2020-10-31 01:06:40.000 305 33851.21 355.64 17142.34 37945.37 2020-10-31 01:06:41.000 305 33851.18 355.69 17142.31 88888.00 2020-10-31 01:06:42.000 305 33851.17 355.67 17142.32 88888.00 2020-10-31 01:06:43.000 305 33851.18 355.64 17142.31 88888.00 2020-10-31 01:06:44.000 305 33851.16 355.59 17142.30 88888.00 2020-10-31 01:06:45.000 305 33851.15 355.60 17142.33 37945.23 2020-10-31 01:06:46.000 305 33851.17 355.57 17142.32 88888.00 2020-10-31 01:06:47.000 305 33851.17 355.59 17142.31 88888.00 2020-10-31 01:06:48.000 305 33851.16 355.64 17142.31 88888.00 2020-10-31 01:06:49.000 305 33851.15 355.65 17142.30 88888.00 2020-10-31 01:06:50.000 305 33851.16 355.69 17142.25 37945.29 2020-10-31 01:06:51.000 305 33851.16 355.71 17142.22 88888.00 2020-10-31 01:06:52.000 305 33851.15 355.71 17142.27 88888.00 2020-10-31 01:06:53.000 305 33851.14 355.70 17142.30 88888.00 2020-10-31 01:06:54.000 305 33851.14 355.69 17142.31 88888.00 2020-10-31 01:06:55.000 305 33851.13 355.65 17142.29 37945.30 2020-10-31 01:06:56.000 305 33851.14 355.65 17142.28 88888.00 2020-10-31 01:06:57.000 305 33851.15 355.68 17142.28 88888.00 2020-10-31 01:06:58.000 305 33851.16 355.67 17142.30 88888.00 2020-10-31 01:06:59.000 305 33851.12 355.67 17142.33 88888.00 2020-10-31 01:07:00.000 305 33851.11 355.66 17142.31 37945.24 2020-10-31 01:07:01.000 305 33851.10 355.66 17142.29 88888.00 2020-10-31 01:07:02.000 305 33851.14 355.69 17142.33 88888.00 2020-10-31 01:07:03.000 305 33851.15 355.71 17142.32 88888.00 2020-10-31 01:07:04.000 305 33851.15 355.74 17142.36 88888.00 2020-10-31 01:07:05.000 305 33851.16 355.72 17142.37 37945.25 2020-10-31 01:07:06.000 305 33851.15 355.72 17142.32 88888.00 2020-10-31 01:07:07.000 305 33851.15 355.76 17142.32 88888.00 2020-10-31 01:07:08.000 305 33851.15 355.77 17142.32 88888.00 2020-10-31 01:07:09.000 305 33851.11 355.71 17142.31 88888.00 2020-10-31 01:07:10.000 305 33851.11 355.71 17142.33 37945.26 2020-10-31 01:07:11.000 305 33851.12 355.69 17142.32 88888.00 2020-10-31 01:07:12.000 305 33851.09 355.67 17142.33 88888.00 2020-10-31 01:07:13.000 305 33851.12 355.71 17142.30 88888.00 2020-10-31 01:07:14.000 305 33851.12 355.74 17142.28 88888.00 2020-10-31 01:07:15.000 305 33851.13 355.74 17142.28 37945.26 2020-10-31 01:07:16.000 305 33851.18 355.75 17142.28 88888.00 2020-10-31 01:07:17.000 305 33851.18 355.75 17142.30 88888.00 2020-10-31 01:07:18.000 305 33851.19 355.72 17142.30 88888.00 2020-10-31 01:07:19.000 305 33851.20 355.71 17142.29 88888.00 2020-10-31 01:07:20.000 305 33851.17 355.73 17142.29 37945.24 2020-10-31 01:07:21.000 305 33851.15 355.72 17142.30 88888.00 2020-10-31 01:07:22.000 305 33851.15 355.71 17142.32 88888.00 2020-10-31 01:07:23.000 305 33851.14 355.69 17142.26 88888.00 2020-10-31 01:07:24.000 305 33851.17 355.70 17142.26 88888.00 2020-10-31 01:07:25.000 305 33851.09 355.69 17142.28 37945.31 2020-10-31 01:07:26.000 305 33851.07 355.69 17142.27 88888.00 2020-10-31 01:07:27.000 305 33851.08 355.69 17142.28 88888.00 2020-10-31 01:07:28.000 305 33851.12 355.67 17142.31 88888.00 2020-10-31 01:07:29.000 305 33851.11 355.66 17142.30 88888.00 2020-10-31 01:07:30.000 305 33851.07 355.70 17142.31 37945.27 2020-10-31 01:07:31.000 305 33851.10 355.69 17142.29 88888.00 2020-10-31 01:07:32.000 305 33851.11 355.67 17142.33 88888.00 2020-10-31 01:07:33.000 305 33851.12 355.70 17142.33 88888.00 2020-10-31 01:07:34.000 305 33851.12 355.71 17142.33 88888.00 2020-10-31 01:07:35.000 305 33851.11 355.67 17142.36 37945.23 2020-10-31 01:07:36.000 305 33851.08 355.69 17142.31 88888.00 2020-10-31 01:07:37.000 305 33851.02 355.66 17142.28 88888.00 2020-10-31 01:07:38.000 305 33851.05 355.73 17142.32 88888.00 2020-10-31 01:07:39.000 305 33851.07 355.78 17142.30 88888.00 2020-10-31 01:07:40.000 305 33851.03 355.78 17142.30 37945.21 2020-10-31 01:07:41.000 305 33851.04 355.76 17142.28 88888.00 2020-10-31 01:07:42.000 305 33851.06 355.75 17142.25 88888.00 2020-10-31 01:07:43.000 305 33851.05 355.75 17142.27 88888.00 2020-10-31 01:07:44.000 305 33851.07 355.75 17142.28 88888.00 2020-10-31 01:07:45.000 305 33851.05 355.72 17142.29 37945.20 2020-10-31 01:07:46.000 305 33851.04 355.73 17142.27 88888.00 2020-10-31 01:07:47.000 305 33851.00 355.72 17142.24 88888.00 2020-10-31 01:07:48.000 305 33851.00 355.74 17142.27 88888.00 2020-10-31 01:07:49.000 305 33851.01 355.76 17142.27 88888.00 2020-10-31 01:07:50.000 305 33851.01 355.74 17142.29 37945.19 2020-10-31 01:07:51.000 305 33850.94 355.75 17142.29 88888.00 2020-10-31 01:07:52.000 305 33850.93 355.77 17142.27 88888.00 2020-10-31 01:07:53.000 305 33850.94 355.73 17142.26 88888.00 2020-10-31 01:07:54.000 305 33850.94 355.72 17142.29 88888.00 2020-10-31 01:07:55.000 305 33850.95 355.77 17142.30 37945.13 2020-10-31 01:07:56.000 305 33850.97 355.80 17142.30 88888.00 2020-10-31 01:07:57.000 305 33850.96 355.79 17142.24 88888.00 2020-10-31 01:07:58.000 305 33850.90 355.76 17142.25 88888.00 2020-10-31 01:07:59.000 305 33850.90 355.78 17142.26 88888.00 2020-10-31 01:08:00.000 305 33850.91 355.80 17142.30 37945.07 2020-10-31 01:08:01.000 305 33850.88 355.82 17142.30 88888.00 2020-10-31 01:08:02.000 305 33850.88 355.78 17142.28 88888.00 2020-10-31 01:08:03.000 305 33850.85 355.78 17142.26 88888.00 2020-10-31 01:08:04.000 305 33850.90 355.79 17142.32 88888.00 2020-10-31 01:08:05.000 305 33850.89 355.82 17142.33 37945.09 2020-10-31 01:08:06.000 305 33850.88 355.80 17142.30 88888.00 2020-10-31 01:08:07.000 305 33850.87 355.80 17142.28 88888.00 2020-10-31 01:08:08.000 305 33850.89 355.75 17142.29 88888.00 2020-10-31 01:08:09.000 305 33850.89 355.76 17142.29 88888.00 2020-10-31 01:08:10.000 305 33850.88 355.78 17142.27 37945.14 2020-10-31 01:08:11.000 305 33850.86 355.80 17142.27 88888.00 2020-10-31 01:08:12.000 305 33850.90 355.79 17142.30 88888.00 2020-10-31 01:08:13.000 305 33850.90 355.81 17142.31 88888.00 2020-10-31 01:08:14.000 305 33850.96 355.80 17142.33 88888.00 2020-10-31 01:08:15.000 305 33850.92 355.77 17142.34 37945.08 2020-10-31 01:08:16.000 305 33850.91 355.76 17142.35 88888.00 2020-10-31 01:08:17.000 305 33850.90 355.73 17142.34 88888.00 2020-10-31 01:08:18.000 305 33850.92 355.72 17142.37 88888.00 2020-10-31 01:08:19.000 305 33850.93 355.75 17142.32 88888.00 2020-10-31 01:08:20.000 305 33850.91 355.79 17142.27 37945.12 2020-10-31 01:08:21.000 305 33850.92 355.80 17142.27 88888.00 2020-10-31 01:08:22.000 305 33850.90 355.84 17142.29 88888.00 2020-10-31 01:08:23.000 305 33850.91 355.90 17142.28 88888.00 2020-10-31 01:08:24.000 305 33850.90 355.87 17142.30 88888.00 2020-10-31 01:08:25.000 305 33850.86 355.82 17142.29 37945.00 2020-10-31 01:08:26.000 305 33850.85 355.81 17142.33 88888.00 2020-10-31 01:08:27.000 305 33850.92 355.83 17142.34 88888.00 2020-10-31 01:08:28.000 305 33850.92 355.86 17142.36 88888.00 2020-10-31 01:08:29.000 305 33850.88 355.83 17142.37 88888.00 2020-10-31 01:08:30.000 305 33850.84 355.83 17142.33 37945.14 2020-10-31 01:08:31.000 305 33850.86 355.85 17142.31 88888.00 2020-10-31 01:08:32.000 305 33850.86 355.84 17142.31 88888.00 2020-10-31 01:08:33.000 305 33850.85 355.80 17142.32 88888.00 2020-10-31 01:08:34.000 305 33850.85 355.83 17142.32 88888.00 2020-10-31 01:08:35.000 305 33850.87 355.82 17142.31 37945.11 2020-10-31 01:08:36.000 305 33850.86 355.80 17142.27 88888.00 2020-10-31 01:08:37.000 305 33850.84 355.78 17142.29 88888.00 2020-10-31 01:08:38.000 305 33850.87 355.81 17142.30 88888.00 2020-10-31 01:08:39.000 305 33850.87 355.81 17142.33 88888.00 2020-10-31 01:08:40.000 305 33850.88 355.81 17142.34 37945.03 2020-10-31 01:08:41.000 305 33850.86 355.82 17142.35 88888.00 2020-10-31 01:08:42.000 305 33850.83 355.81 17142.36 88888.00 2020-10-31 01:08:43.000 305 33850.82 355.82 17142.36 88888.00 2020-10-31 01:08:44.000 305 33850.80 355.84 17142.34 88888.00 2020-10-31 01:08:45.000 305 33850.78 355.83 17142.32 37945.06 2020-10-31 01:08:46.000 305 33850.81 355.83 17142.31 88888.00 2020-10-31 01:08:47.000 305 33850.80 355.80 17142.31 88888.00 2020-10-31 01:08:48.000 305 33850.84 355.83 17142.31 88888.00 2020-10-31 01:08:49.000 305 33850.85 355.86 17142.31 88888.00 2020-10-31 01:08:50.000 305 33850.82 355.88 17142.31 37945.00 2020-10-31 01:08:51.000 305 33850.80 355.83 17142.31 88888.00 2020-10-31 01:08:52.000 305 33850.79 355.81 17142.33 88888.00 2020-10-31 01:08:53.000 305 33850.76 355.80 17142.31 88888.00 2020-10-31 01:08:54.000 305 33850.76 355.81 17142.32 88888.00 2020-10-31 01:08:55.000 305 33850.81 355.84 17142.34 37945.00 2020-10-31 01:08:56.000 305 33850.81 355.85 17142.37 88888.00 2020-10-31 01:08:57.000 305 33850.80 355.88 17142.35 88888.00 2020-10-31 01:08:58.000 305 33850.77 355.84 17142.31 88888.00 2020-10-31 01:08:59.000 305 33850.80 355.86 17142.32 88888.00 2020-10-31 01:09:00.000 305 33850.82 355.86 17142.35 37945.05 2020-10-31 01:09:01.000 305 33850.82 355.85 17142.37 88888.00 2020-10-31 01:09:02.000 305 33850.82 355.86 17142.35 88888.00 2020-10-31 01:09:03.000 305 33850.81 355.90 17142.36 88888.00 2020-10-31 01:09:04.000 305 33850.83 355.88 17142.37 88888.00 2020-10-31 01:09:05.000 305 33850.83 355.86 17142.38 37945.02 2020-10-31 01:09:06.000 305 33850.81 355.93 17142.36 88888.00 2020-10-31 01:09:07.000 305 33850.79 355.92 17142.35 88888.00 2020-10-31 01:09:08.000 305 33850.83 355.93 17142.34 88888.00 2020-10-31 01:09:09.000 305 33850.80 355.90 17142.37 88888.00 2020-10-31 01:09:10.000 305 33850.80 355.90 17142.39 37945.04 2020-10-31 01:09:11.000 305 33850.76 355.90 17142.44 88888.00 2020-10-31 01:09:12.000 305 33850.77 355.93 17142.41 88888.00 2020-10-31 01:09:13.000 305 33850.77 355.94 17142.39 88888.00 2020-10-31 01:09:14.000 305 33850.78 355.91 17142.38 88888.00 2020-10-31 01:09:15.000 305 33850.75 355.89 17142.42 37945.02 2020-10-31 01:09:16.000 305 33850.73 355.85 17142.39 88888.00 2020-10-31 01:09:17.000 305 33850.73 355.87 17142.36 88888.00 2020-10-31 01:09:18.000 305 33850.72 355.91 17142.37 88888.00 2020-10-31 01:09:19.000 305 33850.70 355.93 17142.36 88888.00 2020-10-31 01:09:20.000 305 33850.69 355.89 17142.36 37944.97 2020-10-31 01:09:21.000 305 33850.69 355.85 17142.35 88888.00 2020-10-31 01:09:22.000 305 33850.67 355.88 17142.36 88888.00 2020-10-31 01:09:23.000 305 33850.67 355.87 17142.35 88888.00 2020-10-31 01:09:24.000 305 33850.70 355.88 17142.35 88888.00 2020-10-31 01:09:25.000 305 33850.71 355.89 17142.33 37944.96 2020-10-31 01:09:26.000 305 33850.73 355.87 17142.33 88888.00 2020-10-31 01:09:27.000 305 33850.73 355.90 17142.32 88888.00 2020-10-31 01:09:28.000 305 33850.73 355.86 17142.33 88888.00 2020-10-31 01:09:29.000 305 33850.71 355.86 17142.32 88888.00 2020-10-31 01:09:30.000 305 33850.67 355.88 17142.35 37944.91 2020-10-31 01:09:31.000 305 33850.66 355.92 17142.34 88888.00 2020-10-31 01:09:32.000 305 33850.67 355.92 17142.30 88888.00 2020-10-31 01:09:33.000 305 33850.67 355.91 17142.32 88888.00 2020-10-31 01:09:34.000 305 33850.69 355.92 17142.35 88888.00 2020-10-31 01:09:35.000 305 33850.67 355.94 17142.40 37944.85 2020-10-31 01:09:36.000 305 33850.68 355.91 17142.41 88888.00 2020-10-31 01:09:37.000 305 33850.66 355.86 17142.37 88888.00 2020-10-31 01:09:38.000 305 33850.70 355.85 17142.34 88888.00 2020-10-31 01:09:39.000 305 33850.71 355.86 17142.31 88888.00 2020-10-31 01:09:40.000 305 33850.71 355.83 17142.34 37944.87 2020-10-31 01:09:41.000 305 33850.70 355.82 17142.37 88888.00 2020-10-31 01:09:42.000 305 33850.70 355.85 17142.39 88888.00 2020-10-31 01:09:43.000 305 33850.66 355.86 17142.38 88888.00 2020-10-31 01:09:44.000 305 33850.68 355.83 17142.36 88888.00 2020-10-31 01:09:45.000 305 33850.65 355.81 17142.31 37945.01 2020-10-31 01:09:46.000 305 33850.66 355.83 17142.31 88888.00 2020-10-31 01:09:47.000 305 33850.68 355.81 17142.34 88888.00 2020-10-31 01:09:48.000 305 33850.64 355.85 17142.37 88888.00 2020-10-31 01:09:49.000 305 33850.66 355.82 17142.34 88888.00 2020-10-31 01:09:50.000 305 33850.66 355.82 17142.32 37944.95 2020-10-31 01:09:51.000 305 33850.65 355.81 17142.31 88888.00 2020-10-31 01:09:52.000 305 33850.65 355.80 17142.31 88888.00 2020-10-31 01:09:53.000 305 33850.68 355.80 17142.28 88888.00 2020-10-31 01:09:54.000 305 33850.67 355.82 17142.26 88888.00 2020-10-31 01:09:55.000 305 33850.61 355.82 17142.31 37944.97 2020-10-31 01:09:56.000 305 33850.65 355.80 17142.31 88888.00 2020-10-31 01:09:57.000 305 33850.66 355.78 17142.31 88888.00 2020-10-31 01:09:58.000 305 33850.67 355.79 17142.35 88888.00 2020-10-31 01:09:59.000 305 33850.67 355.80 17142.33 88888.00 2020-10-31 01:10:00.000 305 33850.63 355.79 17142.30 37944.89 2020-10-31 01:10:01.000 305 33850.64 355.84 17142.31 88888.00 2020-10-31 01:10:02.000 305 33850.67 355.84 17142.29 88888.00 2020-10-31 01:10:03.000 305 33850.66 355.79 17142.21 88888.00 2020-10-31 01:10:04.000 305 33850.64 355.77 17142.17 88888.00 2020-10-31 01:10:05.000 305 33850.65 355.73 17142.23 37944.96 2020-10-31 01:10:06.000 305 33850.69 355.74 17142.27 88888.00 2020-10-31 01:10:07.000 305 33850.65 355.74 17142.27 88888.00 2020-10-31 01:10:08.000 305 33850.67 355.77 17142.26 88888.00 2020-10-31 01:10:09.000 305 33850.70 355.78 17142.26 88888.00 2020-10-31 01:10:10.000 305 33850.72 355.81 17142.26 37944.88 2020-10-31 01:10:11.000 305 33850.68 355.81 17142.30 88888.00 2020-10-31 01:10:12.000 305 33850.69 355.86 17142.31 88888.00 2020-10-31 01:10:13.000 305 33850.68 355.84 17142.28 88888.00 2020-10-31 01:10:14.000 305 33850.69 355.83 17142.26 88888.00 2020-10-31 01:10:15.000 305 33850.68 355.84 17142.28 37944.94 2020-10-31 01:10:16.000 305 33850.64 355.87 17142.27 88888.00 2020-10-31 01:10:17.000 305 33850.64 355.84 17142.28 88888.00 2020-10-31 01:10:18.000 305 33850.68 355.84 17142.26 88888.00 2020-10-31 01:10:19.000 305 33850.68 355.85 17142.23 88888.00 2020-10-31 01:10:20.000 305 33850.67 355.88 17142.27 37944.81 2020-10-31 01:10:21.000 305 33850.68 355.88 17142.30 88888.00 2020-10-31 01:10:22.000 305 33850.68 355.81 17142.28 88888.00 2020-10-31 01:10:23.000 305 33850.66 355.81 17142.24 88888.00 2020-10-31 01:10:24.000 305 33850.68 355.81 17142.25 88888.00 2020-10-31 01:10:25.000 305 33850.67 355.82 17142.30 37944.81 2020-10-31 01:10:26.000 305 33850.68 355.78 17142.30 88888.00 2020-10-31 01:10:27.000 305 33850.65 355.75 17142.28 88888.00 2020-10-31 01:10:28.000 305 33850.66 355.79 17142.21 88888.00 2020-10-31 01:10:29.000 305 33850.66 355.83 17142.25 88888.00 2020-10-31 01:10:30.000 305 33850.64 355.84 17142.27 37944.83 2020-10-31 01:10:31.000 305 33850.62 355.83 17142.26 88888.00 2020-10-31 01:10:32.000 305 33850.65 355.81 17142.34 88888.00 2020-10-31 01:10:33.000 305 33850.58 355.83 17142.39 88888.00 2020-10-31 01:10:34.000 305 33850.58 355.83 17142.38 88888.00 2020-10-31 01:10:35.000 305 33850.58 355.84 17142.41 37944.83 2020-10-31 01:10:36.000 305 33850.60 355.82 17142.38 88888.00 2020-10-31 01:10:37.000 305 33850.60 355.81 17142.33 88888.00 2020-10-31 01:10:38.000 305 33850.58 355.82 17142.35 88888.00 2020-10-31 01:10:39.000 305 33850.61 355.82 17142.31 88888.00 2020-10-31 01:10:40.000 305 33850.59 355.78 17142.30 37944.88 2020-10-31 01:10:41.000 305 33850.56 355.80 17142.30 88888.00 2020-10-31 01:10:42.000 305 33850.57 355.82 17142.32 88888.00 2020-10-31 01:10:43.000 305 33850.60 355.83 17142.32 88888.00 2020-10-31 01:10:44.000 305 33850.62 355.85 17142.31 88888.00 2020-10-31 01:10:45.000 305 33850.62 355.84 17142.35 37944.83 2020-10-31 01:10:46.000 305 33850.61 355.83 17142.35 88888.00 2020-10-31 01:10:47.000 305 33850.60 355.84 17142.35 88888.00 2020-10-31 01:10:48.000 305 33850.57 355.86 17142.37 88888.00 2020-10-31 01:10:49.000 305 33850.58 355.86 17142.37 88888.00 2020-10-31 01:10:50.000 305 33850.60 355.84 17142.40 37944.84 2020-10-31 01:10:51.000 305 33850.59 355.86 17142.37 88888.00 2020-10-31 01:10:52.000 305 33850.57 355.88 17142.38 88888.00 2020-10-31 01:10:53.000 305 33850.60 355.86 17142.35 88888.00 2020-10-31 01:10:54.000 305 33850.62 355.82 17142.28 88888.00 2020-10-31 01:10:55.000 305 33850.61 355.82 17142.28 37944.87 2020-10-31 01:10:56.000 305 33850.66 355.81 17142.30 88888.00 2020-10-31 01:10:57.000 305 33850.66 355.81 17142.33 88888.00 2020-10-31 01:10:58.000 305 33850.63 355.86 17142.34 88888.00 2020-10-31 01:10:59.000 305 33850.63 355.84 17142.31 88888.00 2020-10-31 01:11:00.000 305 33850.62 355.84 17142.31 37944.75 2020-10-31 01:11:01.000 305 33850.61 355.84 17142.30 88888.00 2020-10-31 01:11:02.000 305 33850.58 355.87 17142.32 88888.00 2020-10-31 01:11:03.000 305 33850.58 355.88 17142.33 88888.00 2020-10-31 01:11:04.000 305 33850.57 355.89 17142.33 88888.00 2020-10-31 01:11:05.000 305 33850.53 355.85 17142.30 37944.82 2020-10-31 01:11:06.000 305 33850.56 355.84 17142.27 88888.00 2020-10-31 01:11:07.000 305 33850.57 355.85 17142.29 88888.00 2020-10-31 01:11:08.000 305 33850.58 355.90 17142.31 88888.00 2020-10-31 01:11:09.000 305 33850.56 355.89 17142.32 88888.00 2020-10-31 01:11:10.000 305 33850.58 355.84 17142.30 37944.79 2020-10-31 01:11:11.000 305 33850.53 355.86 17142.32 88888.00 2020-10-31 01:11:12.000 305 33850.56 355.88 17142.32 88888.00 2020-10-31 01:11:13.000 305 33850.57 355.85 17142.27 88888.00 2020-10-31 01:11:14.000 305 33850.57 355.86 17142.25 88888.00 2020-10-31 01:11:15.000 305 33850.58 355.87 17142.29 37944.87 2020-10-31 01:11:16.000 305 33850.59 355.83 17142.28 88888.00 2020-10-31 01:11:17.000 305 33850.58 355.82 17142.26 88888.00 2020-10-31 01:11:18.000 305 33850.52 355.81 17142.28 88888.00 2020-10-31 01:11:19.000 305 33850.56 355.83 17142.29 88888.00 2020-10-31 01:11:20.000 305 33850.62 355.83 17142.29 37944.85 2020-10-31 01:11:21.000 305 33850.62 355.85 17142.25 88888.00 2020-10-31 01:11:22.000 305 33850.59 355.87 17142.26 88888.00 2020-10-31 01:11:23.000 305 33850.55 355.84 17142.31 88888.00 2020-10-31 01:11:24.000 305 33850.52 355.85 17142.28 88888.00 2020-10-31 01:11:25.000 305 33850.50 355.85 17142.25 37944.80 2020-10-31 01:11:26.000 305 33850.55 355.83 17142.22 88888.00 2020-10-31 01:11:27.000 305 33850.52 355.83 17142.21 88888.00 2020-10-31 01:11:28.000 305 33850.52 355.86 17142.22 88888.00 2020-10-31 01:11:29.000 305 33850.55 355.86 17142.21 88888.00 2020-10-31 01:11:30.000 305 33850.58 355.85 17142.21 37944.80 2020-10-31 01:11:31.000 305 33850.62 355.87 17142.21 88888.00 2020-10-31 01:11:32.000 305 33850.57 355.84 17142.24 88888.00 2020-10-31 01:11:33.000 305 33850.55 355.85 17142.26 88888.00 2020-10-31 01:11:34.000 305 33850.53 355.89 17142.28 88888.00 2020-10-31 01:11:35.000 305 33850.58 355.89 17142.32 37944.84 2020-10-31 01:11:36.000 305 33850.54 355.89 17142.30 88888.00 2020-10-31 01:11:37.000 305 33850.52 355.85 17142.28 88888.00 2020-10-31 01:11:38.000 305 33850.50 355.86 17142.28 88888.00 2020-10-31 01:11:39.000 305 33850.51 355.88 17142.28 88888.00 2020-10-31 01:11:40.000 305 33850.54 355.89 17142.29 37944.72 2020-10-31 01:11:41.000 305 33850.54 355.87 17142.25 88888.00 2020-10-31 01:11:42.000 305 33850.53 355.85 17142.26 88888.00 2020-10-31 01:11:43.000 305 33850.51 355.84 17142.27 88888.00 2020-10-31 01:11:44.000 305 33850.52 355.83 17142.24 88888.00 2020-10-31 01:11:45.000 305 33850.54 355.83 17142.24 37944.71 2020-10-31 01:11:46.000 305 33850.53 355.84 17142.29 88888.00 2020-10-31 01:11:47.000 305 33850.55 355.89 17142.32 88888.00 2020-10-31 01:11:48.000 305 33850.56 355.91 17142.30 88888.00 2020-10-31 01:11:49.000 305 33850.56 355.86 17142.31 88888.00 2020-10-31 01:11:50.000 305 33850.60 355.91 17142.33 37944.75 2020-10-31 01:11:51.000 305 33850.59 355.92 17142.32 88888.00 2020-10-31 01:11:52.000 305 33850.60 355.91 17142.32 88888.00 2020-10-31 01:11:53.000 305 33850.59 355.91 17142.30 88888.00 2020-10-31 01:11:54.000 305 33850.54 355.90 17142.30 88888.00 2020-10-31 01:11:55.000 305 33850.58 355.88 17142.29 37944.71 2020-10-31 01:11:56.000 305 33850.55 355.89 17142.29 88888.00 2020-10-31 01:11:57.000 305 33850.56 355.87 17142.27 88888.00 2020-10-31 01:11:58.000 305 33850.54 355.89 17142.29 88888.00 2020-10-31 01:11:59.000 305 33850.56 355.90 17142.32 88888.00 2020-10-31 01:12:00.000 305 33850.55 355.86 17142.34 37944.74 2020-10-31 01:12:01.000 305 33850.51 355.85 17142.31 88888.00 2020-10-31 01:12:02.000 305 33850.49 355.83 17142.32 88888.00 2020-10-31 01:12:03.000 305 33850.56 355.81 17142.29 88888.00 2020-10-31 01:12:04.000 305 33850.54 355.81 17142.28 88888.00 2020-10-31 01:12:05.000 305 33850.54 355.81 17142.25 37944.75 2020-10-31 01:12:06.000 305 33850.54 355.77 17142.26 88888.00 2020-10-31 01:12:07.000 305 33850.55 355.81 17142.31 88888.00 2020-10-31 01:12:08.000 305 33850.55 355.82 17142.35 88888.00 2020-10-31 01:12:09.000 305 33850.54 355.82 17142.32 88888.00 2020-10-31 01:12:10.000 305 33850.54 355.82 17142.29 37944.82 2020-10-31 01:12:11.000 305 33850.56 355.82 17142.26 88888.00 2020-10-31 01:12:12.000 305 33850.59 355.79 17142.30 88888.00 2020-10-31 01:12:13.000 305 33850.58 355.81 17142.28 88888.00 2020-10-31 01:12:14.000 305 33850.58 355.83 17142.30 88888.00 2020-10-31 01:12:15.000 305 33850.60 355.85 17142.29 37944.70 2020-10-31 01:12:16.000 305 33850.61 355.84 17142.31 88888.00 2020-10-31 01:12:17.000 305 33850.57 355.86 17142.31 88888.00 2020-10-31 01:12:18.000 305 33850.58 355.83 17142.33 88888.00 2020-10-31 01:12:19.000 305 33850.57 355.81 17142.37 88888.00 2020-10-31 01:12:20.000 305 33850.53 355.83 17142.32 37944.82 2020-10-31 01:12:21.000 305 33850.57 355.83 17142.31 88888.00 2020-10-31 01:12:22.000 305 33850.57 355.80 17142.37 88888.00 2020-10-31 01:12:23.000 305 33850.57 355.86 17142.39 88888.00 2020-10-31 01:12:24.000 305 33850.60 355.87 17142.41 88888.00 2020-10-31 01:12:25.000 305 33850.58 355.86 17142.40 37944.78 2020-10-31 01:12:26.000 305 33850.60 355.89 17142.42 88888.00 2020-10-31 01:12:27.000 305 33850.57 355.91 17142.37 88888.00 2020-10-31 01:12:28.000 305 33850.54 355.92 17142.35 88888.00 2020-10-31 01:12:29.000 305 33850.57 355.88 17142.30 88888.00 2020-10-31 01:12:30.000 305 33850.55 355.90 17142.29 37944.71 2020-10-31 01:12:31.000 305 33850.52 355.89 17142.29 88888.00 2020-10-31 01:12:32.000 305 33850.59 355.86 17142.34 88888.00 2020-10-31 01:12:33.000 305 33850.61 355.85 17142.33 88888.00 2020-10-31 01:12:34.000 305 33850.58 355.89 17142.34 88888.00 2020-10-31 01:12:35.000 305 33850.56 355.92 17142.34 37944.64 2020-10-31 01:12:36.000 305 33850.59 355.92 17142.34 88888.00 2020-10-31 01:12:37.000 305 33850.58 355.87 17142.31 88888.00 2020-10-31 01:12:38.000 305 33850.58 355.84 17142.32 88888.00 2020-10-31 01:12:39.000 305 33850.58 355.84 17142.34 88888.00 2020-10-31 01:12:40.000 305 33850.52 355.83 17142.34 37944.75 2020-10-31 01:12:41.000 305 33850.54 355.86 17142.31 88888.00 2020-10-31 01:12:42.000 305 33850.58 355.86 17142.31 88888.00 2020-10-31 01:12:43.000 305 33850.56 355.88 17142.33 88888.00 2020-10-31 01:12:44.000 305 33850.53 355.83 17142.29 88888.00 2020-10-31 01:12:45.000 305 33850.56 355.83 17142.32 37944.73 2020-10-31 01:12:46.000 305 33850.53 355.84 17142.33 88888.00 2020-10-31 01:12:47.000 305 33850.51 355.84 17142.33 88888.00 2020-10-31 01:12:48.000 305 33850.56 355.87 17142.32 88888.00 2020-10-31 01:12:49.000 305 33850.58 355.86 17142.32 88888.00 2020-10-31 01:12:50.000 305 33850.58 355.85 17142.30 37944.73 2020-10-31 01:12:51.000 305 33850.60 355.89 17142.32 88888.00 2020-10-31 01:12:52.000 305 33850.61 355.92 17142.33 88888.00 2020-10-31 01:12:53.000 305 33850.62 355.92 17142.33 88888.00 2020-10-31 01:12:54.000 305 33850.62 355.88 17142.26 88888.00 2020-10-31 01:12:55.000 305 33850.61 355.84 17142.25 37944.78 2020-10-31 01:12:56.000 305 33850.58 355.87 17142.30 88888.00 2020-10-31 01:12:57.000 305 33850.58 355.84 17142.32 88888.00 2020-10-31 01:12:58.000 305 33850.60 355.84 17142.28 88888.00 2020-10-31 01:12:59.000 305 33850.60 355.83 17142.26 88888.00 2020-10-31 01:13:00.000 305 33850.62 355.81 17142.26 37944.79 2020-10-31 01:13:01.000 305 33850.60 355.82 17142.29 88888.00 2020-10-31 01:13:02.000 305 33850.63 355.84 17142.32 88888.00 2020-10-31 01:13:03.000 305 33850.59 355.85 17142.28 88888.00 2020-10-31 01:13:04.000 305 33850.61 355.87 17142.27 88888.00 2020-10-31 01:13:05.000 305 33850.57 355.87 17142.31 37944.86 2020-10-31 01:13:06.000 305 33850.57 355.85 17142.33 88888.00 2020-10-31 01:13:07.000 305 33850.58 355.86 17142.28 88888.00 2020-10-31 01:13:08.000 305 33850.57 355.83 17142.30 88888.00 2020-10-31 01:13:09.000 305 33850.58 355.87 17142.29 88888.00 2020-10-31 01:13:10.000 305 33850.57 355.79 17142.26 37944.68 2020-10-31 01:13:11.000 305 33850.59 355.80 17142.27 88888.00 2020-10-31 01:13:12.000 305 33850.59 355.82 17142.27 88888.00 2020-10-31 01:13:13.000 305 33850.60 355.77 17142.28 88888.00 2020-10-31 01:13:14.000 305 33850.61 355.78 17142.30 88888.00 2020-10-31 01:13:15.000 305 33850.58 355.81 17142.30 37944.81 2020-10-31 01:13:16.000 305 33850.59 355.80 17142.34 88888.00 2020-10-31 01:13:17.000 305 33850.58 355.81 17142.33 88888.00 2020-10-31 01:13:18.000 305 33850.58 355.78 17142.30 88888.00 2020-10-31 01:13:19.000 305 33850.61 355.78 17142.31 88888.00 2020-10-31 01:13:20.000 305 33850.62 355.80 17142.33 37944.82 2020-10-31 01:13:21.000 305 33850.63 355.79 17142.31 88888.00 2020-10-31 01:13:22.000 305 33850.63 355.76 17142.30 88888.00 2020-10-31 01:13:23.000 305 33850.62 355.73 17142.30 88888.00 2020-10-31 01:13:24.000 305 33850.58 355.74 17142.29 88888.00 2020-10-31 01:13:25.000 305 33850.63 355.77 17142.31 37944.80 2020-10-31 01:13:26.000 305 33850.63 355.77 17142.31 88888.00 2020-10-31 01:13:27.000 305 33850.64 355.79 17142.31 88888.00 2020-10-31 01:13:28.000 305 33850.67 355.81 17142.27 88888.00 2020-10-31 01:13:29.000 305 33850.69 355.76 17142.29 88888.00 2020-10-31 01:13:30.000 305 33850.73 355.75 17142.30 37944.76 2020-10-31 01:13:31.000 305 33850.68 355.74 17142.29 88888.00 2020-10-31 01:13:32.000 305 33850.64 355.75 17142.31 88888.00 2020-10-31 01:13:33.000 305 33850.64 355.77 17142.28 88888.00 2020-10-31 01:13:34.000 305 33850.63 355.79 17142.24 88888.00 2020-10-31 01:13:35.000 305 33850.64 355.77 17142.26 37944.87 2020-10-31 01:13:36.000 305 33850.66 355.77 17142.24 88888.00 2020-10-31 01:13:37.000 305 33850.65 355.79 17142.24 88888.00 2020-10-31 01:13:38.000 305 33850.64 355.78 17142.24 88888.00 2020-10-31 01:13:39.000 305 33850.62 355.78 17142.22 88888.00 2020-10-31 01:13:40.000 305 33850.62 355.78 17142.23 37944.86 2020-10-31 01:13:41.000 305 33850.64 355.79 17142.26 88888.00 2020-10-31 01:13:42.000 305 33850.60 355.82 17142.23 88888.00 2020-10-31 01:13:43.000 305 33850.61 355.77 17142.21 88888.00 2020-10-31 01:13:44.000 305 33850.62 355.79 17142.21 88888.00 2020-10-31 01:13:45.000 305 33850.60 355.80 17142.16 37944.86 2020-10-31 01:13:46.000 305 33850.58 355.81 17142.15 88888.00 2020-10-31 01:13:47.000 305 33850.62 355.78 17142.19 88888.00 2020-10-31 01:13:48.000 305 33850.66 355.80 17142.23 88888.00 2020-10-31 01:13:49.000 305 33850.66 355.78 17142.26 88888.00 2020-10-31 01:13:50.000 305 33850.66 355.76 17142.27 37944.80 2020-10-31 01:13:51.000 305 33850.65 355.75 17142.24 88888.00 2020-10-31 01:13:52.000 305 33850.65 355.78 17142.25 88888.00 2020-10-31 01:13:53.000 305 33850.62 355.70 17142.23 88888.00 2020-10-31 01:13:54.000 305 33850.59 355.67 17142.21 88888.00 2020-10-31 01:13:55.000 305 33850.64 355.68 17142.21 37944.81 2020-10-31 01:13:56.000 305 33850.67 355.70 17142.20 88888.00 2020-10-31 01:13:57.000 305 33850.71 355.69 17142.19 88888.00 2020-10-31 01:13:58.000 305 33850.69 355.72 17142.21 88888.00 2020-10-31 01:13:59.000 305 33850.66 355.71 17142.25 88888.00 2020-10-31 01:14:00.000 305 33850.72 355.74 17142.26 37944.84 2020-10-31 01:14:01.000 305 33850.71 355.75 17142.20 88888.00 2020-10-31 01:14:02.000 305 33850.71 355.74 17142.19 88888.00 2020-10-31 01:14:03.000 305 33850.70 355.74 17142.21 88888.00 2020-10-31 01:14:04.000 305 33850.69 355.77 17142.23 88888.00 2020-10-31 01:14:05.000 305 33850.67 355.76 17142.26 37944.84 2020-10-31 01:14:06.000 305 33850.64 355.78 17142.26 88888.00 2020-10-31 01:14:07.000 305 33850.65 355.77 17142.27 88888.00 2020-10-31 01:14:08.000 305 33850.70 355.78 17142.27 88888.00 2020-10-31 01:14:09.000 305 33850.69 355.77 17142.27 88888.00 2020-10-31 01:14:10.000 305 33850.70 355.79 17142.26 37944.79 2020-10-31 01:14:11.000 305 33850.68 355.82 17142.28 88888.00 2020-10-31 01:14:12.000 305 33850.68 355.81 17142.29 88888.00 2020-10-31 01:14:13.000 305 33850.70 355.84 17142.26 88888.00 2020-10-31 01:14:14.000 305 33850.72 355.84 17142.23 88888.00 2020-10-31 01:14:15.000 305 33850.73 355.83 17142.27 37944.86 2020-10-31 01:14:16.000 305 33850.74 355.91 17142.24 88888.00 2020-10-31 01:14:17.000 305 33850.72 355.89 17142.23 88888.00 2020-10-31 01:14:18.000 305 33850.70 355.82 17142.24 88888.00 2020-10-31 01:14:19.000 305 33850.70 355.78 17142.29 88888.00 2020-10-31 01:14:20.000 305 33850.71 355.79 17142.27 37944.98 2020-10-31 01:14:21.000 305 33850.74 355.80 17142.23 88888.00 2020-10-31 01:14:22.000 305 33850.75 355.89 17142.22 88888.00 2020-10-31 01:14:23.000 305 33850.72 355.92 17142.23 88888.00 2020-10-31 01:14:24.000 305 33850.71 355.91 17142.20 88888.00 2020-10-31 01:14:25.000 305 33850.72 355.89 17142.17 37944.96 2020-10-31 01:14:26.000 305 33850.72 355.86 17142.18 88888.00 2020-10-31 01:14:27.000 305 33850.77 355.86 17142.19 88888.00 2020-10-31 01:14:28.000 305 33850.75 355.88 17142.20 88888.00 2020-10-31 01:14:29.000 305 33850.72 355.89 17142.21 88888.00 2020-10-31 01:14:30.000 305 33850.73 355.89 17142.23 37944.93 2020-10-31 01:14:31.000 305 33850.75 355.94 17142.19 88888.00 2020-10-31 01:14:32.000 305 33850.77 355.91 17142.17 88888.00 2020-10-31 01:14:33.000 305 33850.77 355.89 17142.20 88888.00 2020-10-31 01:14:34.000 305 33850.79 355.85 17142.24 88888.00 2020-10-31 01:14:35.000 305 33850.81 355.86 17142.25 37944.94 2020-10-31 01:14:36.000 305 33850.76 355.88 17142.25 88888.00 2020-10-31 01:14:37.000 305 33850.71 355.88 17142.19 88888.00 2020-10-31 01:14:38.000 305 33850.74 355.89 17142.24 88888.00 2020-10-31 01:14:39.000 305 33850.73 355.87 17142.24 88888.00 2020-10-31 01:14:40.000 305 33850.71 355.89 17142.22 37944.95 2020-10-31 01:14:41.000 305 33850.74 355.93 17142.25 88888.00 2020-10-31 01:14:42.000 305 33850.80 355.91 17142.20 88888.00 2020-10-31 01:14:43.000 305 33850.82 355.90 17142.24 88888.00 2020-10-31 01:14:44.000 305 33850.79 355.91 17142.22 88888.00 2020-10-31 01:14:45.000 305 33850.79 355.89 17142.17 37944.95 2020-10-31 01:14:46.000 305 33850.81 355.88 17142.19 88888.00 2020-10-31 01:14:47.000 305 33850.80 355.89 17142.22 88888.00 2020-10-31 01:14:48.000 305 33850.77 355.94 17142.24 88888.00 2020-10-31 01:14:49.000 305 33850.79 355.92 17142.28 88888.00 2020-10-31 01:14:50.000 305 33850.74 355.96 17142.20 37944.96 2020-10-31 01:14:51.000 305 33850.75 355.96 17142.17 88888.00 2020-10-31 01:14:52.000 305 33850.75 355.98 17142.17 88888.00 2020-10-31 01:14:53.000 305 33850.72 355.97 17142.19 88888.00 2020-10-31 01:14:54.000 305 33850.71 355.96 17142.15 88888.00 2020-10-31 01:14:55.000 305 33850.78 355.93 17142.16 37944.85 2020-10-31 01:14:56.000 305 33850.79 355.94 17142.14 88888.00 2020-10-31 01:14:57.000 305 33850.76 355.90 17142.13 88888.00 2020-10-31 01:14:58.000 305 33850.69 355.88 17142.14 88888.00 2020-10-31 01:14:59.000 305 33850.73 355.89 17142.16 88888.00 2020-10-31 01:15:00.000 305 33850.78 355.89 17142.16 37944.89 2020-10-31 01:15:01.000 305 33850.77 355.88 17142.16 88888.00 2020-10-31 01:15:02.000 305 33850.76 355.91 17142.19 88888.00 2020-10-31 01:15:03.000 305 33850.76 355.96 17142.20 88888.00 2020-10-31 01:15:04.000 305 33850.74 355.96 17142.21 88888.00 2020-10-31 01:15:05.000 305 33850.74 355.98 17142.18 37944.94 2020-10-31 01:15:06.000 305 33850.74 355.98 17142.21 88888.00 2020-10-31 01:15:07.000 305 33850.72 355.97 17142.19 88888.00 2020-10-31 01:15:08.000 305 33850.67 355.94 17142.17 88888.00 2020-10-31 01:15:09.000 305 33850.68 355.94 17142.20 88888.00 2020-10-31 01:15:10.000 305 33850.69 355.88 17142.20 37944.99 2020-10-31 01:15:11.000 305 33850.70 355.88 17142.21 88888.00 2020-10-31 01:15:12.000 305 33850.71 355.86 17142.19 88888.00 2020-10-31 01:15:13.000 305 33850.67 355.82 17142.15 88888.00 2020-10-31 01:15:14.000 305 33850.68 355.85 17142.15 88888.00 2020-10-31 01:15:15.000 305 33850.66 355.90 17142.16 37944.98 2020-10-31 01:15:16.000 305 33850.65 355.88 17142.16 88888.00 2020-10-31 01:15:17.000 305 33850.64 355.88 17142.16 88888.00 2020-10-31 01:15:18.000 305 33850.64 355.92 17142.17 88888.00 2020-10-31 01:15:19.000 305 33850.67 355.90 17142.18 88888.00 2020-10-31 01:15:20.000 305 33850.72 355.84 17142.17 37944.91 2020-10-31 01:15:21.000 305 33850.71 355.84 17142.13 88888.00 2020-10-31 01:15:22.000 305 33850.70 355.79 17142.15 88888.00 2020-10-31 01:15:23.000 305 33850.69 355.77 17142.15 88888.00 2020-10-31 01:15:24.000 305 33850.72 355.82 17142.16 88888.00 2020-10-31 01:15:25.000 305 33850.70 355.85 17142.16 37945.03 2020-10-31 01:15:26.000 305 33850.71 355.92 17142.16 88888.00 2020-10-31 01:15:27.000 305 33850.74 355.96 17142.11 88888.00 2020-10-31 01:15:28.000 305 33850.74 355.92 17142.11 88888.00 2020-10-31 01:15:29.000 305 33850.74 355.88 17142.13 88888.00 2020-10-31 01:15:30.000 305 33850.73 355.91 17142.12 37945.00 2020-10-31 01:15:31.000 305 33850.67 355.88 17142.12 88888.00 2020-10-31 01:15:32.000 305 33850.66 355.91 17142.17 88888.00 2020-10-31 01:15:33.000 305 33850.69 355.91 17142.17 88888.00 2020-10-31 01:15:34.000 305 33850.67 355.91 17142.16 88888.00 2020-10-31 01:15:35.000 305 33850.68 355.91 17142.19 37944.91 2020-10-31 01:15:36.000 305 33850.70 355.89 17142.20 88888.00 2020-10-31 01:15:37.000 305 33850.72 355.94 17142.22 88888.00 2020-10-31 01:15:38.000 305 33850.72 355.95 17142.20 88888.00 2020-10-31 01:15:39.000 305 33850.68 355.92 17142.20 88888.00 2020-10-31 01:15:40.000 305 33850.68 355.91 17142.24 37944.94 2020-10-31 01:15:41.000 305 33850.61 355.93 17142.25 88888.00 2020-10-31 01:15:42.000 305 33850.62 355.92 17142.28 88888.00 2020-10-31 01:15:43.000 305 33850.63 355.95 17142.27 88888.00 2020-10-31 01:15:44.000 305 33850.64 355.96 17142.26 88888.00 2020-10-31 01:15:45.000 305 33850.68 355.96 17142.24 37944.86 2020-10-31 01:15:46.000 305 33850.67 355.95 17142.22 88888.00 2020-10-31 01:15:47.000 305 33850.68 355.94 17142.21 88888.00 2020-10-31 01:15:48.000 305 33850.68 355.96 17142.23 88888.00 2020-10-31 01:15:49.000 305 33850.69 356.00 17142.25 88888.00 2020-10-31 01:15:50.000 305 33850.68 355.95 17142.21 37944.97 2020-10-31 01:15:51.000 305 33850.68 355.91 17142.20 88888.00 2020-10-31 01:15:52.000 305 33850.64 355.97 17142.17 88888.00 2020-10-31 01:15:53.000 305 33850.63 356.06 17142.20 88888.00 2020-10-31 01:15:54.000 305 33850.65 356.02 17142.23 88888.00 2020-10-31 01:15:55.000 305 33850.69 355.99 17142.19 37944.95 2020-10-31 01:15:56.000 305 33850.67 356.03 17142.20 88888.00 2020-10-31 01:15:57.000 305 33850.67 356.06 17142.21 88888.00 2020-10-31 01:15:58.000 305 33850.68 356.06 17142.16 88888.00 2020-10-31 01:15:59.000 305 33850.68 356.06 17142.17 88888.00 2020-10-31 01:16:00.000 305 33850.68 356.04 17142.20 37944.87 2020-10-31 01:16:01.000 305 33850.66 356.04 17142.19 88888.00 2020-10-31 01:16:02.000 305 33850.68 356.00 17142.14 88888.00 2020-10-31 01:16:03.000 305 33850.70 356.02 17142.15 88888.00 2020-10-31 01:16:04.000 305 33850.72 355.98 17142.19 88888.00 2020-10-31 01:16:05.000 305 33850.72 355.97 17142.19 37944.82 2020-10-31 01:16:06.000 305 33850.72 356.00 17142.17 88888.00 2020-10-31 01:16:07.000 305 33850.73 356.02 17142.18 88888.00 2020-10-31 01:16:08.000 305 33850.73 355.97 17142.19 88888.00 2020-10-31 01:16:09.000 305 33850.73 355.95 17142.20 88888.00 2020-10-31 01:16:10.000 305 33850.70 355.98 17142.18 37944.95 2020-10-31 01:16:11.000 305 33850.67 355.97 17142.16 88888.00 2020-10-31 01:16:12.000 305 33850.70 355.96 17142.14 88888.00 2020-10-31 01:16:13.000 305 33850.74 355.94 17142.15 88888.00 2020-10-31 01:16:14.000 305 33850.76 355.95 17142.17 88888.00 2020-10-31 01:16:15.000 305 33850.71 355.97 17142.16 37944.98 2020-10-31 01:16:16.000 305 33850.74 355.93 17142.18 88888.00 2020-10-31 01:16:17.000 305 33850.75 355.92 17142.21 88888.00 2020-10-31 01:16:18.000 305 33850.75 355.95 17142.17 88888.00 2020-10-31 01:16:19.000 305 33850.76 355.94 17142.18 88888.00 2020-10-31 01:16:20.000 305 33850.74 355.95 17142.19 37944.88 2020-10-31 01:16:21.000 305 33850.74 355.98 17142.19 88888.00 2020-10-31 01:16:22.000 305 33850.72 356.01 17142.16 88888.00 2020-10-31 01:16:23.000 305 33850.71 356.00 17142.13 88888.00 2020-10-31 01:16:24.000 305 33850.71 355.98 17142.15 88888.00 2020-10-31 01:16:25.000 305 33850.70 355.97 17142.17 37944.93 2020-10-31 01:16:26.000 305 33850.71 355.98 17142.19 88888.00 2020-10-31 01:16:27.000 305 33850.73 356.01 17142.21 88888.00 2020-10-31 01:16:28.000 305 33850.76 356.03 17142.20 88888.00 2020-10-31 01:16:29.000 305 33850.78 356.09 17142.25 88888.00 2020-10-31 01:16:30.000 305 33850.79 356.07 17142.21 37944.99 2020-10-31 01:16:31.000 305 33850.78 356.06 17142.21 88888.00 2020-10-31 01:16:32.000 305 33850.74 356.06 17142.20 88888.00 2020-10-31 01:16:33.000 305 33850.77 356.06 17142.26 88888.00 2020-10-31 01:16:34.000 305 33850.80 356.07 17142.28 88888.00 2020-10-31 01:16:35.000 305 33850.80 356.03 17142.27 37944.92 2020-10-31 01:16:36.000 305 33850.84 356.02 17142.20 88888.00 2020-10-31 01:16:37.000 305 33850.82 356.06 17142.21 88888.00 2020-10-31 01:16:38.000 305 33850.79 356.07 17142.17 88888.00 2020-10-31 01:16:39.000 305 33850.79 356.06 17142.18 88888.00 2020-10-31 01:16:40.000 305 33850.79 356.06 17142.19 37945.04 2020-10-31 01:16:41.000 305 33850.78 356.08 17142.20 88888.00 2020-10-31 01:16:42.000 305 33850.76 356.10 17142.20 88888.00 2020-10-31 01:16:43.000 305 33850.75 356.06 17142.18 88888.00 2020-10-31 01:16:44.000 305 33850.73 356.10 17142.20 88888.00 2020-10-31 01:16:45.000 305 33850.75 356.09 17142.19 37945.00 2020-10-31 01:16:46.000 305 33850.73 356.14 17142.24 88888.00 2020-10-31 01:16:47.000 305 33850.71 356.16 17142.21 88888.00 2020-10-31 01:16:48.000 305 33850.76 356.15 17142.27 88888.00 2020-10-31 01:16:49.000 305 33850.75 356.14 17142.29 88888.00 2020-10-31 01:16:50.000 305 33850.76 356.13 17142.26 37944.98 2020-10-31 01:16:51.000 305 33850.74 356.15 17142.23 88888.00 2020-10-31 01:16:52.000 305 33850.75 356.18 17142.23 88888.00 2020-10-31 01:16:53.000 305 33850.71 356.14 17142.21 88888.00 2020-10-31 01:16:54.000 305 33850.69 356.15 17142.22 88888.00 2020-10-31 01:16:55.000 305 33850.71 356.15 17142.24 37944.98 2020-10-31 01:16:56.000 305 33850.71 356.13 17142.21 88888.00 2020-10-31 01:16:57.000 305 33850.69 356.15 17142.22 88888.00 2020-10-31 01:16:58.000 305 33850.69 356.16 17142.24 88888.00 2020-10-31 01:16:59.000 305 33850.71 356.14 17142.25 88888.00 2020-10-31 01:17:00.000 305 33850.75 356.11 17142.26 37945.05 2020-10-31 01:17:01.000 305 33850.78 356.16 17142.23 88888.00 2020-10-31 01:17:02.000 305 33850.73 356.16 17142.23 88888.00 2020-10-31 01:17:03.000 305 33850.71 356.13 17142.21 88888.00 2020-10-31 01:17:04.000 305 33850.75 356.14 17142.27 88888.00 2020-10-31 01:17:05.000 305 33850.74 356.13 17142.29 37944.92 2020-10-31 01:17:06.000 305 33850.77 356.11 17142.25 88888.00 2020-10-31 01:17:07.000 305 33850.80 356.09 17142.22 88888.00 2020-10-31 01:17:08.000 305 33850.77 356.14 17142.26 88888.00 2020-10-31 01:17:09.000 305 33850.77 356.19 17142.29 88888.00 2020-10-31 01:17:10.000 305 33850.76 356.23 17142.27 37944.97 2020-10-31 01:17:11.000 305 33850.76 356.19 17142.27 88888.00 2020-10-31 01:17:12.000 305 33850.77 356.13 17142.31 88888.00 2020-10-31 01:17:13.000 305 33850.77 356.14 17142.30 88888.00 2020-10-31 01:17:14.000 305 33850.77 356.15 17142.26 88888.00 2020-10-31 01:17:15.000 305 33850.78 356.13 17142.28 37945.02 2020-10-31 01:17:16.000 305 33850.80 356.12 17142.28 88888.00 2020-10-31 01:17:17.000 305 33850.79 356.13 17142.31 88888.00 2020-10-31 01:17:18.000 305 33850.77 356.14 17142.30 88888.00 2020-10-31 01:17:19.000 305 33850.76 356.12 17142.26 88888.00 2020-10-31 01:17:20.000 305 33850.77 356.13 17142.28 37944.95 2020-10-31 01:17:21.000 305 33850.84 356.17 17142.34 88888.00 2020-10-31 01:17:22.000 305 33850.90 356.14 17142.31 88888.00 2020-10-31 01:17:23.000 305 33850.90 356.14 17142.32 88888.00 2020-10-31 01:17:24.000 305 33850.90 356.17 17142.33 88888.00 2020-10-31 01:17:25.000 305 33850.87 356.14 17142.32 37945.02 2020-10-31 01:17:26.000 305 33850.88 356.13 17142.31 88888.00 2020-10-31 01:17:27.000 305 33850.86 356.14 17142.26 88888.00 2020-10-31 01:17:28.000 305 33850.90 356.13 17142.27 88888.00 2020-10-31 01:17:29.000 305 33850.89 356.11 17142.27 88888.00 2020-10-31 01:17:30.000 305 33850.92 356.10 17142.29 37945.00 2020-10-31 01:17:31.000 305 33850.88 356.11 17142.29 88888.00 2020-10-31 01:17:32.000 305 33850.87 356.15 17142.29 88888.00 2020-10-31 01:17:33.000 305 33850.86 356.12 17142.26 88888.00 2020-10-31 01:17:34.000 305 33850.88 356.12 17142.22 88888.00 2020-10-31 01:17:35.000 305 33850.91 356.13 17142.28 37945.06 2020-10-31 01:17:36.000 305 33850.90 356.12 17142.29 88888.00 2020-10-31 01:17:37.000 305 33850.86 356.10 17142.26 88888.00 2020-10-31 01:17:38.000 305 33850.85 356.08 17142.21 88888.00 2020-10-31 01:17:39.000 305 33850.88 356.11 17142.21 88888.00 2020-10-31 01:17:40.000 305 33850.83 356.14 17142.25 37945.09 2020-10-31 01:17:41.000 305 33850.82 356.17 17142.27 88888.00 2020-10-31 01:17:42.000 305 33850.86 356.15 17142.24 88888.00 2020-10-31 01:17:43.000 305 33850.87 356.10 17142.24 88888.00 2020-10-31 01:17:44.000 305 33850.86 356.10 17142.24 88888.00 2020-10-31 01:17:45.000 305 33850.87 356.09 17142.24 37945.13 2020-10-31 01:17:46.000 305 33850.84 356.07 17142.23 88888.00 2020-10-31 01:17:47.000 305 33850.89 356.09 17142.21 88888.00 2020-10-31 01:17:48.000 305 33850.89 356.12 17142.23 88888.00 2020-10-31 01:17:49.000 305 33850.88 356.14 17142.23 88888.00 2020-10-31 01:17:50.000 305 33850.90 356.12 17142.22 37944.97 2020-10-31 01:17:51.000 305 33850.85 356.12 17142.22 88888.00 2020-10-31 01:17:52.000 305 33850.83 356.13 17142.23 88888.00 2020-10-31 01:17:53.000 305 33850.84 356.16 17142.24 88888.00 2020-10-31 01:17:54.000 305 33850.86 356.15 17142.26 88888.00 2020-10-31 01:17:55.000 305 33850.87 356.12 17142.25 37945.08 2020-10-31 01:17:56.000 305 33850.84 356.11 17142.23 88888.00 2020-10-31 01:17:57.000 305 33850.86 356.14 17142.25 88888.00 2020-10-31 01:17:58.000 305 33850.87 356.12 17142.23 88888.00 2020-10-31 01:17:59.000 305 33850.89 356.10 17142.24 88888.00 2020-10-31 01:18:00.000 305 33850.90 356.14 17142.29 37944.92 2020-10-31 01:18:01.000 305 33850.89 356.14 17142.28 88888.00 2020-10-31 01:18:02.000 305 33850.86 356.13 17142.27 88888.00 2020-10-31 01:18:03.000 305 33850.86 356.14 17142.28 88888.00 2020-10-31 01:18:04.000 305 33850.91 356.14 17142.31 88888.00 2020-10-31 01:18:05.000 305 33850.89 356.16 17142.29 37945.06 2020-10-31 01:18:06.000 305 33850.88 356.14 17142.27 88888.00 2020-10-31 01:18:07.000 305 33850.85 356.12 17142.29 88888.00 2020-10-31 01:18:08.000 305 33850.86 356.13 17142.30 88888.00 2020-10-31 01:18:09.000 305 33850.84 356.13 17142.26 88888.00 2020-10-31 01:18:10.000 305 33850.83 356.18 17142.27 37945.01 2020-10-31 01:18:11.000 305 33850.85 356.19 17142.28 88888.00 2020-10-31 01:18:12.000 305 33850.83 356.16 17142.28 88888.00 2020-10-31 01:18:13.000 305 33850.85 356.16 17142.24 88888.00 2020-10-31 01:18:14.000 305 33850.85 356.16 17142.23 88888.00 2020-10-31 01:18:15.000 305 33850.85 356.15 17142.22 37945.02 2020-10-31 01:18:16.000 305 33850.86 356.15 17142.21 88888.00 2020-10-31 01:18:17.000 305 33850.87 356.19 17142.17 88888.00 2020-10-31 01:18:18.000 305 33850.86 356.17 17142.15 88888.00 2020-10-31 01:18:19.000 305 33850.85 356.12 17142.16 88888.00 2020-10-31 01:18:20.000 305 33850.90 356.14 17142.14 37945.04 2020-10-31 01:18:21.000 305 33850.90 356.13 17142.16 88888.00 2020-10-31 01:18:22.000 305 33850.87 356.14 17142.15 88888.00 2020-10-31 01:18:23.000 305 33850.88 356.16 17142.15 88888.00 2020-10-31 01:18:24.000 305 33850.87 356.16 17142.19 88888.00 2020-10-31 01:18:25.000 305 33850.86 356.15 17142.21 37945.07 2020-10-31 01:18:26.000 305 33850.88 356.17 17142.18 88888.00 2020-10-31 01:18:27.000 305 33850.84 356.16 17142.15 88888.00 2020-10-31 01:18:28.000 305 33850.84 356.16 17142.14 88888.00 2020-10-31 01:18:29.000 305 33850.85 356.17 17142.15 88888.00 2020-10-31 01:18:30.000 305 33850.84 356.16 17142.18 37945.10 2020-10-31 01:18:31.000 305 33850.82 356.16 17142.22 88888.00 2020-10-31 01:18:32.000 305 33850.80 356.12 17142.21 88888.00 2020-10-31 01:18:33.000 305 33850.83 356.14 17142.21 88888.00 2020-10-31 01:18:34.000 305 33850.82 356.17 17142.20 88888.00 2020-10-31 01:18:35.000 305 33850.83 356.18 17142.17 37944.95 2020-10-31 01:18:36.000 305 33850.80 356.19 17142.20 88888.00 2020-10-31 01:18:37.000 305 33850.79 356.18 17142.24 88888.00 2020-10-31 01:18:38.000 305 33850.77 356.20 17142.24 88888.00 2020-10-31 01:18:39.000 305 33850.73 356.20 17142.17 88888.00 2020-10-31 01:18:40.000 305 33850.74 356.18 17142.19 37945.00 2020-10-31 01:18:41.000 305 33850.76 356.17 17142.22 88888.00 2020-10-31 01:18:42.000 305 33850.76 356.15 17142.23 88888.00 2020-10-31 01:18:43.000 305 33850.73 356.13 17142.20 88888.00 2020-10-31 01:18:44.000 305 33850.72 356.17 17142.20 88888.00 2020-10-31 01:18:45.000 305 33850.75 356.21 17142.18 37944.97 2020-10-31 01:18:46.000 305 33850.74 356.20 17142.22 88888.00 2020-10-31 01:18:47.000 305 33850.73 356.19 17142.20 88888.00 2020-10-31 01:18:48.000 305 33850.76 356.18 17142.20 88888.00 2020-10-31 01:18:49.000 305 33850.77 356.16 17142.21 88888.00 2020-10-31 01:18:50.000 305 33850.74 356.16 17142.20 37945.00 2020-10-31 01:18:51.000 305 33850.72 356.15 17142.16 88888.00 2020-10-31 01:18:52.000 305 33850.71 356.17 17142.14 88888.00 2020-10-31 01:18:53.000 305 33850.71 356.16 17142.19 88888.00 2020-10-31 01:18:54.000 305 33850.72 356.17 17142.22 88888.00 2020-10-31 01:18:55.000 305 33850.73 356.20 17142.22 37944.96 2020-10-31 01:18:56.000 305 33850.72 356.23 17142.19 88888.00 2020-10-31 01:18:57.000 305 33850.71 356.20 17142.18 88888.00 2020-10-31 01:18:58.000 305 33850.73 356.25 17142.21 88888.00 2020-10-31 01:18:59.000 305 33850.73 356.33 17142.18 88888.00 2020-10-31 01:19:00.000 305 33850.73 356.31 17142.15 37944.92 2020-10-31 01:19:01.000 305 33850.69 356.29 17142.18 88888.00 2020-10-31 01:19:02.000 305 33850.70 356.29 17142.22 88888.00 2020-10-31 01:19:03.000 305 33850.71 356.28 17142.21 88888.00 2020-10-31 01:19:04.000 305 33850.70 356.30 17142.17 88888.00 2020-10-31 01:19:05.000 305 33850.66 356.30 17142.19 37944.92 2020-10-31 01:19:06.000 305 33850.62 356.30 17142.18 88888.00 2020-10-31 01:19:07.000 305 33850.65 356.29 17142.16 88888.00 2020-10-31 01:19:08.000 305 33850.65 356.29 17142.17 88888.00 2020-10-31 01:19:09.000 305 33850.69 356.28 17142.16 88888.00 2020-10-31 01:19:10.000 305 33850.67 356.31 17142.16 37944.77 2020-10-31 01:19:11.000 305 33850.68 356.33 17142.18 88888.00 2020-10-31 01:19:12.000 305 33850.66 356.32 17142.15 88888.00 2020-10-31 01:19:13.000 305 33850.64 356.33 17142.15 88888.00 2020-10-31 01:19:14.000 305 33850.66 356.31 17142.16 88888.00 2020-10-31 01:19:15.000 305 33850.64 356.33 17142.18 37944.90 2020-10-31 01:19:16.000 305 33850.65 356.35 17142.21 88888.00 2020-10-31 01:19:17.000 305 33850.64 356.34 17142.21 88888.00 2020-10-31 01:19:18.000 305 33850.65 356.33 17142.21 88888.00 2020-10-31 01:19:19.000 305 33850.64 356.35 17142.20 88888.00 2020-10-31 01:19:20.000 305 33850.67 356.40 17142.23 37944.85 2020-10-31 01:19:21.000 305 33850.66 356.39 17142.22 88888.00 2020-10-31 01:19:22.000 305 33850.70 356.40 17142.27 88888.00 2020-10-31 01:19:23.000 305 33850.72 356.39 17142.20 88888.00 2020-10-31 01:19:24.000 305 33850.69 356.38 17142.14 88888.00 2020-10-31 01:19:25.000 305 33850.68 356.39 17142.14 37944.78 2020-10-31 01:19:26.000 305 33850.71 356.42 17142.18 88888.00 2020-10-31 01:19:27.000 305 33850.69 356.44 17142.16 88888.00 2020-10-31 01:19:28.000 305 33850.67 356.41 17142.16 88888.00 2020-10-31 01:19:29.000 305 33850.64 356.40 17142.16 88888.00 2020-10-31 01:19:30.000 305 33850.62 356.40 17142.14 37944.74 2020-10-31 01:19:31.000 305 33850.67 356.40 17142.20 88888.00 2020-10-31 01:19:32.000 305 33850.66 356.41 17142.20 88888.00 2020-10-31 01:19:33.000 305 33850.63 356.40 17142.19 88888.00 2020-10-31 01:19:34.000 305 33850.65 356.43 17142.19 88888.00 2020-10-31 01:19:35.000 305 33850.69 356.43 17142.21 37944.80 2020-10-31 01:19:36.000 305 33850.71 356.39 17142.19 88888.00 2020-10-31 01:19:37.000 305 33850.68 356.35 17142.20 88888.00 2020-10-31 01:19:38.000 305 33850.69 356.34 17142.20 88888.00 2020-10-31 01:19:39.000 305 33850.71 356.33 17142.18 88888.00 2020-10-31 01:19:40.000 305 33850.65 356.28 17142.21 37944.89 2020-10-31 01:19:41.000 305 33850.66 356.30 17142.23 88888.00 2020-10-31 01:19:42.000 305 33850.71 356.33 17142.26 88888.00 2020-10-31 01:19:43.000 305 33850.68 356.34 17142.20 88888.00 2020-10-31 01:19:44.000 305 33850.70 356.37 17142.17 88888.00 2020-10-31 01:19:45.000 305 33850.69 356.40 17142.20 37944.81 2020-10-31 01:19:46.000 305 33850.72 356.36 17142.20 88888.00 2020-10-31 01:19:47.000 305 33850.69 356.34 17142.17 88888.00 2020-10-31 01:19:48.000 305 33850.65 356.36 17142.13 88888.00 2020-10-31 01:19:49.000 305 33850.61 356.34 17142.15 88888.00 2020-10-31 01:19:50.000 305 33850.60 356.33 17142.14 37944.85 2020-10-31 01:19:51.000 305 33850.63 356.30 17142.13 88888.00 2020-10-31 01:19:52.000 305 33850.65 356.34 17142.15 88888.00 2020-10-31 01:19:53.000 305 33850.64 356.38 17142.15 88888.00 2020-10-31 01:19:54.000 305 33850.64 356.37 17142.11 88888.00 2020-10-31 01:19:55.000 305 33850.66 356.39 17142.16 37944.86 2020-10-31 01:19:56.000 305 33850.68 356.39 17142.19 88888.00 2020-10-31 01:19:57.000 305 33850.66 356.40 17142.18 88888.00 2020-10-31 01:19:58.000 305 33850.63 356.42 17142.18 88888.00 2020-10-31 01:19:59.000 305 33850.61 356.44 17142.17 88888.00 2020-10-31 01:20:00.000 305 33850.64 356.44 17142.17 37944.82 2020-10-31 01:20:01.000 305 33850.65 356.45 17142.17 88888.00 2020-10-31 01:20:02.000 305 33850.69 356.46 17142.17 88888.00 2020-10-31 01:20:03.000 305 33850.66 356.49 17142.21 88888.00 2020-10-31 01:20:04.000 305 33850.59 356.44 17142.22 88888.00 2020-10-31 01:20:05.000 305 33850.57 356.38 17142.21 37944.76 2020-10-31 01:20:06.000 305 33850.59 356.38 17142.17 88888.00 2020-10-31 01:20:07.000 305 33850.60 356.36 17142.15 88888.00 2020-10-31 01:20:08.000 305 33850.57 356.34 17142.18 88888.00 2020-10-31 01:20:09.000 305 33850.64 356.35 17142.19 88888.00 2020-10-31 01:20:10.000 305 33850.61 356.35 17142.19 37944.72 2020-10-31 01:20:11.000 305 33850.61 356.33 17142.20 88888.00 2020-10-31 01:20:12.000 305 33850.65 356.35 17142.19 88888.00 2020-10-31 01:20:13.000 305 33850.62 356.37 17142.19 88888.00 2020-10-31 01:20:14.000 305 33850.61 356.39 17142.22 88888.00 2020-10-31 01:20:15.000 305 33850.61 356.38 17142.19 37944.64 2020-10-31 01:20:16.000 305 33850.61 356.39 17142.23 88888.00 2020-10-31 01:20:17.000 305 33850.61 356.41 17142.20 88888.00 2020-10-31 01:20:18.000 305 33850.61 356.43 17142.18 88888.00 2020-10-31 01:20:19.000 305 33850.61 356.41 17142.17 88888.00 2020-10-31 01:20:20.000 305 33850.53 356.40 17142.17 37944.76 2020-10-31 01:20:21.000 305 33850.50 356.42 17142.17 88888.00 2020-10-31 01:20:22.000 305 33850.54 356.43 17142.16 88888.00 2020-10-31 01:20:23.000 305 33850.55 356.41 17142.16 88888.00 2020-10-31 01:20:24.000 305 33850.55 356.41 17142.16 88888.00 2020-10-31 01:20:25.000 305 33850.56 356.40 17142.15 37944.72 2020-10-31 01:20:26.000 305 33850.53 356.46 17142.17 88888.00 2020-10-31 01:20:27.000 305 33850.54 356.50 17142.20 88888.00 2020-10-31 01:20:28.000 305 33850.55 356.48 17142.19 88888.00 2020-10-31 01:20:29.000 305 33850.52 356.47 17142.22 88888.00 2020-10-31 01:20:30.000 305 33850.51 356.49 17142.20 37944.69 2020-10-31 01:20:31.000 305 33850.47 356.53 17142.15 88888.00 2020-10-31 01:20:32.000 305 33850.44 356.50 17142.13 88888.00 2020-10-31 01:20:33.000 305 33850.43 356.48 17142.08 88888.00 2020-10-31 01:20:34.000 305 33850.51 356.46 17142.10 88888.00 2020-10-31 01:20:35.000 305 33850.55 356.44 17142.12 37944.72 2020-10-31 01:20:36.000 305 33850.55 356.44 17142.13 88888.00 2020-10-31 01:20:37.000 305 33850.54 356.42 17142.14 88888.00 2020-10-31 01:20:38.000 305 33850.51 356.44 17142.18 88888.00 2020-10-31 01:20:39.000 305 33850.51 356.45 17142.23 88888.00 2020-10-31 01:20:40.000 305 33850.51 356.44 17142.25 37944.73 2020-10-31 01:20:41.000 305 33850.52 356.47 17142.22 88888.00 2020-10-31 01:20:42.000 305 33850.52 356.47 17142.18 88888.00 2020-10-31 01:20:43.000 305 33850.55 356.45 17142.18 88888.00 2020-10-31 01:20:44.000 305 33850.53 356.49 17142.17 88888.00 2020-10-31 01:20:45.000 305 33850.53 356.45 17142.19 37944.68 2020-10-31 01:20:46.000 305 33850.52 356.47 17142.17 88888.00 2020-10-31 01:20:47.000 305 33850.53 356.52 17142.15 88888.00 2020-10-31 01:20:48.000 305 33850.52 356.51 17142.14 88888.00 2020-10-31 01:20:49.000 305 33850.50 356.48 17142.11 88888.00 2020-10-31 01:20:50.000 305 33850.48 356.53 17142.14 37944.70 2020-10-31 01:20:51.000 305 33850.47 356.53 17142.18 88888.00 2020-10-31 01:20:52.000 305 33850.46 356.52 17142.19 88888.00 2020-10-31 01:20:53.000 305 33850.45 356.53 17142.17 88888.00 2020-10-31 01:20:54.000 305 33850.48 356.55 17142.18 88888.00 2020-10-31 01:20:55.000 305 33850.51 356.55 17142.18 37944.68 2020-10-31 01:20:56.000 305 33850.52 356.53 17142.15 88888.00 2020-10-31 01:20:57.000 305 33850.50 356.54 17142.14 88888.00 2020-10-31 01:20:58.000 305 33850.52 356.50 17142.14 88888.00 2020-10-31 01:20:59.000 305 33850.55 356.49 17142.14 88888.00 2020-10-31 01:21:00.000 305 33850.55 356.56 17142.15 37944.64 2020-10-31 01:21:01.000 305 33850.54 356.58 17142.15 88888.00 2020-10-31 01:21:02.000 305 33850.50 356.59 17142.14 88888.00 2020-10-31 01:21:03.000 305 33850.52 356.54 17142.14 88888.00 2020-10-31 01:21:04.000 305 33850.55 356.48 17142.16 88888.00 2020-10-31 01:21:05.000 305 33850.53 356.53 17142.19 37944.59 2020-10-31 01:21:06.000 305 33850.49 356.48 17142.16 88888.00 2020-10-31 01:21:07.000 305 33850.49 356.47 17142.14 88888.00 2020-10-31 01:21:08.000 305 33850.52 356.50 17142.11 88888.00 2020-10-31 01:21:09.000 305 33850.55 356.52 17142.12 88888.00 2020-10-31 01:21:10.000 305 33850.54 356.54 17142.14 37944.71 2020-10-31 01:21:11.000 305 33850.52 356.52 17142.18 88888.00 2020-10-31 01:21:12.000 305 33850.59 356.51 17142.19 88888.00 2020-10-31 01:21:13.000 305 33850.62 356.51 17142.19 88888.00 2020-10-31 01:21:14.000 305 33850.62 356.53 17142.16 88888.00 2020-10-31 01:21:15.000 305 33850.58 356.53 17142.17 37944.72 2020-10-31 01:21:16.000 305 33850.57 356.53 17142.17 88888.00 2020-10-31 01:21:17.000 305 33850.57 356.52 17142.15 88888.00 2020-10-31 01:21:18.000 305 33850.54 356.52 17142.15 88888.00 2020-10-31 01:21:19.000 305 33850.53 356.53 17142.14 88888.00 2020-10-31 01:21:20.000 305 33850.56 356.51 17142.17 37944.67 2020-10-31 01:21:21.000 305 33850.58 356.50 17142.17 88888.00 2020-10-31 01:21:22.000 305 33850.56 356.51 17142.17 88888.00 2020-10-31 01:21:23.000 305 33850.55 356.53 17142.19 88888.00 2020-10-31 01:21:24.000 305 33850.57 356.54 17142.18 88888.00 2020-10-31 01:21:25.000 305 33850.55 356.57 17142.21 37944.64 2020-10-31 01:21:26.000 305 33850.52 356.57 17142.21 88888.00 2020-10-31 01:21:27.000 305 33850.51 356.55 17142.21 88888.00 2020-10-31 01:21:28.000 305 33850.52 356.52 17142.24 88888.00 2020-10-31 01:21:29.000 305 33850.52 356.51 17142.25 88888.00 2020-10-31 01:21:30.000 305 33850.51 356.54 17142.22 37944.74 2020-10-31 01:21:31.000 305 33850.49 356.54 17142.23 88888.00 2020-10-31 01:21:32.000 305 33850.48 356.53 17142.24 88888.00 2020-10-31 01:21:33.000 305 33850.51 356.53 17142.23 88888.00 2020-10-31 01:21:34.000 305 33850.50 356.51 17142.21 88888.00 2020-10-31 01:21:35.000 305 33850.50 356.52 17142.22 37944.62 2020-10-31 01:21:36.000 305 33850.44 356.50 17142.24 88888.00 2020-10-31 01:21:37.000 305 33850.43 356.53 17142.25 88888.00 2020-10-31 01:21:38.000 305 33850.45 356.51 17142.25 88888.00 2020-10-31 01:21:39.000 305 33850.44 356.53 17142.22 88888.00 2020-10-31 01:21:40.000 305 33850.42 356.55 17142.19 37944.57 2020-10-31 01:21:41.000 305 33850.43 356.54 17142.20 88888.00 2020-10-31 01:21:42.000 305 33850.43 356.55 17142.14 88888.00 2020-10-31 01:21:43.000 305 33850.41 356.53 17142.14 88888.00 2020-10-31 01:21:44.000 305 33850.43 356.56 17142.17 88888.00 2020-10-31 01:21:45.000 305 33850.42 356.57 17142.18 37944.63 2020-10-31 01:21:46.000 305 33850.43 356.57 17142.21 88888.00 2020-10-31 01:21:47.000 305 33850.41 356.57 17142.21 88888.00 2020-10-31 01:21:48.000 305 33850.42 356.59 17142.20 88888.00 2020-10-31 01:21:49.000 305 33850.40 356.58 17142.20 88888.00 2020-10-31 01:21:50.000 305 33850.37 356.57 17142.19 37944.62 2020-10-31 01:21:51.000 305 33850.39 356.58 17142.23 88888.00 2020-10-31 01:21:52.000 305 33850.36 356.57 17142.22 88888.00 2020-10-31 01:21:53.000 305 33850.35 356.58 17142.23 88888.00 2020-10-31 01:21:54.000 305 33850.31 356.60 17142.21 88888.00 2020-10-31 01:21:55.000 305 33850.33 356.59 17142.23 37944.59 2020-10-31 01:21:56.000 305 33850.35 356.56 17142.23 88888.00 2020-10-31 01:21:57.000 305 33850.34 356.57 17142.25 88888.00 2020-10-31 01:21:58.000 305 33850.36 356.56 17142.25 88888.00 2020-10-31 01:21:59.000 305 33850.34 356.56 17142.29 88888.00 2020-10-31 01:22:00.000 305 33850.37 356.57 17142.31 37944.50 2020-10-31 01:22:01.000 305 33850.39 356.56 17142.26 88888.00 2020-10-31 01:22:02.000 305 33850.37 356.51 17142.25 88888.00 2020-10-31 01:22:03.000 305 33850.32 356.53 17142.24 88888.00 2020-10-31 01:22:04.000 305 33850.36 356.57 17142.23 88888.00 2020-10-31 01:22:05.000 305 33850.33 356.54 17142.22 37944.50 2020-10-31 01:22:06.000 305 33850.34 356.58 17142.24 88888.00 2020-10-31 01:22:07.000 305 33850.37 356.61 17142.23 88888.00 2020-10-31 01:22:08.000 305 33850.34 356.57 17142.18 88888.00 2020-10-31 01:22:09.000 305 33850.34 356.58 17142.20 88888.00 2020-10-31 01:22:10.000 305 33850.34 356.59 17142.19 37944.59 2020-10-31 01:22:11.000 305 33850.36 356.55 17142.19 88888.00 2020-10-31 01:22:12.000 305 33850.37 356.52 17142.24 88888.00 2020-10-31 01:22:13.000 305 33850.37 356.53 17142.21 88888.00 2020-10-31 01:22:14.000 305 33850.36 356.63 17142.21 88888.00 2020-10-31 01:22:15.000 305 33850.37 356.63 17142.23 37944.55 2020-10-31 01:22:16.000 305 33850.35 356.68 17142.20 88888.00 2020-10-31 01:22:17.000 305 33850.34 356.70 17142.20 88888.00 2020-10-31 01:22:18.000 305 33850.37 356.71 17142.23 88888.00 2020-10-31 01:22:19.000 305 33850.37 356.72 17142.20 88888.00 2020-10-31 01:22:20.000 305 33850.36 356.72 17142.21 37944.60 2020-10-31 01:22:21.000 305 33850.35 356.67 17142.19 88888.00 2020-10-31 01:22:22.000 305 33850.40 356.67 17142.16 88888.00 2020-10-31 01:22:23.000 305 33850.39 356.69 17142.21 88888.00 2020-10-31 01:22:24.000 305 33850.38 356.66 17142.23 88888.00 2020-10-31 01:22:25.000 305 33850.41 356.61 17142.20 37944.58 2020-10-31 01:22:26.000 305 33850.37 356.63 17142.22 88888.00 2020-10-31 01:22:27.000 305 33850.34 356.66 17142.18 88888.00 2020-10-31 01:22:28.000 305 33850.34 356.68 17142.14 88888.00 2020-10-31 01:22:29.000 305 33850.36 356.68 17142.18 88888.00 2020-10-31 01:22:30.000 305 33850.35 356.67 17142.21 37944.50 2020-10-31 01:22:31.000 305 33850.31 356.65 17142.21 88888.00 2020-10-31 01:22:32.000 305 33850.32 356.67 17142.21 88888.00 2020-10-31 01:22:33.000 305 33850.34 356.68 17142.22 88888.00 2020-10-31 01:22:34.000 305 33850.29 356.67 17142.26 88888.00 2020-10-31 01:22:35.000 305 33850.26 356.68 17142.28 37944.42 2020-10-31 01:22:36.000 305 33850.31 356.72 17142.25 88888.00 2020-10-31 01:22:37.000 305 33850.30 356.71 17142.21 88888.00 2020-10-31 01:22:38.000 305 33850.26 356.67 17142.20 88888.00 2020-10-31 01:22:39.000 305 33850.23 356.69 17142.23 88888.00 2020-10-31 01:22:40.000 305 33850.25 356.71 17142.24 37944.42 2020-10-31 01:22:41.000 305 33850.26 356.73 17142.24 88888.00 2020-10-31 01:22:42.000 305 33850.25 356.70 17142.23 88888.00 2020-10-31 01:22:43.000 305 33850.26 356.72 17142.21 88888.00 2020-10-31 01:22:44.000 305 33850.24 356.70 17142.23 88888.00 2020-10-31 01:22:45.000 305 33850.27 356.71 17142.24 37944.53 2020-10-31 01:22:46.000 305 33850.29 356.76 17142.27 88888.00 2020-10-31 01:22:47.000 305 33850.28 356.77 17142.27 88888.00 2020-10-31 01:22:48.000 305 33850.25 356.74 17142.31 88888.00 2020-10-31 01:22:49.000 305 33850.24 356.79 17142.28 88888.00 2020-10-31 01:22:50.000 305 33850.22 356.79 17142.22 37944.42 2020-10-31 01:22:51.000 305 33850.21 356.79 17142.22 88888.00 2020-10-31 01:22:52.000 305 33850.24 356.74 17142.24 88888.00 2020-10-31 01:22:53.000 305 33850.20 356.76 17142.27 88888.00 2020-10-31 01:22:54.000 305 33850.20 356.83 17142.26 88888.00 2020-10-31 01:22:55.000 305 33850.20 356.89 17142.25 37944.43 2020-10-31 01:22:56.000 305 33850.19 356.84 17142.26 88888.00 2020-10-31 01:22:57.000 305 33850.17 356.80 17142.26 88888.00 2020-10-31 01:22:58.000 305 33850.16 356.76 17142.25 88888.00 2020-10-31 01:22:59.000 305 33850.16 356.78 17142.25 88888.00 2020-10-31 01:23:00.000 305 33850.17 356.79 17142.27 37944.42 2020-10-31 01:23:01.000 305 33850.16 356.77 17142.25 88888.00 2020-10-31 01:23:02.000 305 33850.19 356.75 17142.22 88888.00 2020-10-31 01:23:03.000 305 33850.20 356.73 17142.25 88888.00 2020-10-31 01:23:04.000 305 33850.24 356.72 17142.32 88888.00 2020-10-31 01:23:05.000 305 33850.24 356.78 17142.30 37944.39 2020-10-31 01:23:06.000 305 33850.23 356.77 17142.28 88888.00 2020-10-31 01:23:07.000 305 33850.18 356.77 17142.27 88888.00 2020-10-31 01:23:08.000 305 33850.19 356.80 17142.29 88888.00 2020-10-31 01:23:09.000 305 33850.20 356.74 17142.30 88888.00 2020-10-31 01:23:10.000 305 33850.22 356.72 17142.30 37944.39 2020-10-31 01:23:11.000 305 33850.21 356.74 17142.26 88888.00 2020-10-31 01:23:12.000 305 33850.25 356.75 17142.28 88888.00 2020-10-31 01:23:13.000 305 33850.28 356.76 17142.28 88888.00 2020-10-31 01:23:14.000 305 33850.27 356.75 17142.28 88888.00 2020-10-31 01:23:15.000 305 33850.25 356.79 17142.30 37944.31 2020-10-31 01:23:16.000 305 33850.27 356.81 17142.31 88888.00 2020-10-31 01:23:17.000 305 33850.28 356.75 17142.31 88888.00 2020-10-31 01:23:18.000 305 33850.29 356.74 17142.32 88888.00 2020-10-31 01:23:19.000 305 33850.25 356.73 17142.26 88888.00 2020-10-31 01:23:20.000 305 33850.26 356.72 17142.23 37944.43 2020-10-31 01:23:21.000 305 33850.29 356.74 17142.22 88888.00 2020-10-31 01:23:22.000 305 33850.26 356.75 17142.18 88888.00 2020-10-31 01:23:23.000 305 33850.26 356.71 17142.22 88888.00 2020-10-31 01:23:24.000 305 33850.24 356.73 17142.28 88888.00 2020-10-31 01:23:25.000 305 33850.27 356.75 17142.27 37944.37 2020-10-31 01:23:26.000 305 33850.26 356.73 17142.21 88888.00 2020-10-31 01:23:27.000 305 33850.27 356.74 17142.19 88888.00 2020-10-31 01:23:28.000 305 33850.27 356.77 17142.20 88888.00 2020-10-31 01:23:29.000 305 33850.24 356.75 17142.18 88888.00 2020-10-31 01:23:30.000 305 33850.29 356.77 17142.19 37944.36 2020-10-31 01:23:31.000 305 33850.27 356.78 17142.20 88888.00 2020-10-31 01:23:32.000 305 33850.31 356.78 17142.19 88888.00 2020-10-31 01:23:33.000 305 33850.31 356.77 17142.19 88888.00 2020-10-31 01:23:34.000 305 33850.33 356.79 17142.21 88888.00 2020-10-31 01:23:35.000 305 33850.34 356.80 17142.22 37944.43 2020-10-31 01:23:36.000 305 33850.33 356.82 17142.25 88888.00 2020-10-31 01:23:37.000 305 33850.33 356.78 17142.26 88888.00 2020-10-31 01:23:38.000 305 33850.30 356.71 17142.28 88888.00 2020-10-31 01:23:39.000 305 33850.29 356.79 17142.25 88888.00 2020-10-31 01:23:40.000 305 33850.30 356.82 17142.27 37944.50 2020-10-31 01:23:41.000 305 33850.36 356.79 17142.30 88888.00 2020-10-31 01:23:42.000 305 33850.39 356.80 17142.31 88888.00 2020-10-31 01:23:43.000 305 33850.37 356.86 17142.27 88888.00 2020-10-31 01:23:44.000 305 33850.40 356.89 17142.28 88888.00 2020-10-31 01:23:45.000 305 33850.37 356.88 17142.28 37944.44 2020-10-31 01:23:46.000 305 33850.37 356.89 17142.28 88888.00 2020-10-31 01:23:47.000 305 33850.37 356.86 17142.28 88888.00 2020-10-31 01:23:48.000 305 33850.37 356.85 17142.30 88888.00 2020-10-31 01:23:49.000 305 33850.38 356.85 17142.36 88888.00 2020-10-31 01:23:50.000 305 33850.38 356.81 17142.35 37944.53 2020-10-31 01:23:51.000 305 33850.36 356.84 17142.36 88888.00 2020-10-31 01:23:52.000 305 33850.37 356.82 17142.29 88888.00 2020-10-31 01:23:53.000 305 33850.36 356.82 17142.26 88888.00 2020-10-31 01:23:54.000 305 33850.37 356.79 17142.32 88888.00 2020-10-31 01:23:55.000 305 33850.38 356.78 17142.31 37944.54 2020-10-31 01:23:56.000 305 33850.39 356.79 17142.33 88888.00 2020-10-31 01:23:57.000 305 33850.41 356.80 17142.33 88888.00 2020-10-31 01:23:58.000 305 33850.42 356.80 17142.27 88888.00 2020-10-31 01:23:59.000 305 33850.41 356.78 17142.26 88888.00 2020-10-31 01:24:00.000 305 33850.44 356.79 17142.29 37944.45 2020-10-31 01:24:01.000 305 33850.45 356.80 17142.27 88888.00 2020-10-31 01:24:02.000 305 33850.46 356.83 17142.30 88888.00 2020-10-31 01:24:03.000 305 33850.46 356.82 17142.33 88888.00 2020-10-31 01:24:04.000 305 33850.47 356.69 17142.34 88888.00 2020-10-31 01:24:05.000 305 33850.49 356.65 17142.32 37944.46 2020-10-31 01:24:06.000 305 33850.45 356.65 17142.30 88888.00 2020-10-31 01:24:07.000 305 33850.48 356.65 17142.30 88888.00 2020-10-31 01:24:08.000 305 33850.50 356.67 17142.27 88888.00 2020-10-31 01:24:09.000 305 33850.48 356.68 17142.25 88888.00 2020-10-31 01:24:10.000 305 33850.45 356.65 17142.27 37944.55 2020-10-31 01:24:11.000 305 33850.46 356.65 17142.27 88888.00 2020-10-31 01:24:12.000 305 33850.49 356.67 17142.22 88888.00 2020-10-31 01:24:13.000 305 33850.53 356.65 17142.24 88888.00 2020-10-31 01:24:14.000 305 33850.50 356.61 17142.28 88888.00 2020-10-31 01:24:15.000 305 33850.48 356.61 17142.28 37944.44 2020-10-31 01:24:16.000 305 33850.49 356.62 17142.26 88888.00 2020-10-31 01:24:17.000 305 33850.47 356.63 17142.24 88888.00 2020-10-31 01:24:18.000 305 33850.47 356.61 17142.24 88888.00 2020-10-31 01:24:19.000 305 33850.48 356.63 17142.23 88888.00 2020-10-31 01:24:20.000 305 33850.48 356.61 17142.20 37944.60 2020-10-31 01:24:21.000 305 33850.48 356.62 17142.23 88888.00 2020-10-31 01:24:22.000 305 33850.50 356.67 17142.23 88888.00 2020-10-31 01:24:23.000 305 33850.51 356.56 17142.24 88888.00 2020-10-31 01:24:24.000 305 33850.51 356.58 17142.24 88888.00 2020-10-31 01:24:25.000 305 33850.49 356.63 17142.28 37944.61 2020-10-31 01:24:26.000 305 33850.49 356.67 17142.26 88888.00 2020-10-31 01:24:27.000 305 33850.49 356.67 17142.25 88888.00 2020-10-31 01:24:28.000 305 33850.49 356.69 17142.22 88888.00 2020-10-31 01:24:29.000 305 33850.50 356.64 17142.24 88888.00 2020-10-31 01:24:30.000 305 33850.46 356.65 17142.23 37944.61 2020-10-31 01:24:31.000 305 33850.47 356.64 17142.18 88888.00 2020-10-31 01:24:32.000 305 33850.46 356.61 17142.16 88888.00 2020-10-31 01:24:33.000 305 33850.46 356.62 17142.18 88888.00 2020-10-31 01:24:34.000 305 33850.47 356.69 17142.26 88888.00 2020-10-31 01:24:35.000 305 33850.48 356.68 17142.27 37944.65 2020-10-31 01:24:36.000 305 33850.49 356.65 17142.28 88888.00 2020-10-31 01:24:37.000 305 33850.46 356.64 17142.28 88888.00 2020-10-31 01:24:38.000 305 33850.46 356.65 17142.26 88888.00 2020-10-31 01:24:39.000 305 33850.44 356.65 17142.24 88888.00 2020-10-31 01:24:40.000 305 33850.46 356.65 17142.26 37944.62 2020-10-31 01:24:41.000 305 33850.46 356.68 17142.23 88888.00 2020-10-31 01:24:42.000 305 33850.43 356.67 17142.20 88888.00 2020-10-31 01:24:43.000 305 33850.43 356.69 17142.19 88888.00 2020-10-31 01:24:44.000 305 33850.42 356.72 17142.19 88888.00 2020-10-31 01:24:45.000 305 33850.48 356.70 17142.23 37944.53 2020-10-31 01:24:46.000 305 33850.48 356.67 17142.22 88888.00 2020-10-31 01:24:47.000 305 33850.44 356.65 17142.19 88888.00 2020-10-31 01:24:48.000 305 33850.46 356.72 17142.17 88888.00 2020-10-31 01:24:49.000 305 33850.48 356.72 17142.19 88888.00 2020-10-31 01:24:50.000 305 33850.50 356.70 17142.20 37944.58 2020-10-31 01:24:51.000 305 33850.49 356.71 17142.22 88888.00 2020-10-31 01:24:52.000 305 33850.48 356.72 17142.22 88888.00 2020-10-31 01:24:53.000 305 33850.48 356.77 17142.17 88888.00 2020-10-31 01:24:54.000 305 33850.48 356.75 17142.18 88888.00 2020-10-31 01:24:55.000 305 33850.47 356.66 17142.16 37944.59 2020-10-31 01:24:56.000 305 33850.48 356.62 17142.19 88888.00 2020-10-31 01:24:57.000 305 33850.48 356.65 17142.23 88888.00 2020-10-31 01:24:58.000 305 33850.49 356.65 17142.23 88888.00 2020-10-31 01:24:59.000 305 33850.46 356.63 17142.25 88888.00 2020-10-31 01:25:00.000 305 33850.47 356.67 17142.21 37944.55 2020-10-31 01:25:01.000 305 33850.47 356.70 17142.20 88888.00 2020-10-31 01:25:02.000 305 33850.51 356.73 17142.23 88888.00 2020-10-31 01:25:03.000 305 33850.56 356.69 17142.28 88888.00 2020-10-31 01:25:04.000 305 33850.55 356.65 17142.26 88888.00 2020-10-31 01:25:05.000 305 33850.48 356.59 17142.25 37944.68 2020-10-31 01:25:06.000 305 33850.46 356.58 17142.22 88888.00 2020-10-31 01:25:07.000 305 33850.45 356.60 17142.21 88888.00 2020-10-31 01:25:08.000 305 33850.42 356.64 17142.19 88888.00 2020-10-31 01:25:09.000 305 33850.44 356.64 17142.19 88888.00 2020-10-31 01:25:10.000 305 33850.47 356.60 17142.19 37944.60 2020-10-31 01:25:11.000 305 33850.49 356.58 17142.19 88888.00 2020-10-31 01:25:12.000 305 33850.50 356.57 17142.20 88888.00 2020-10-31 01:25:13.000 305 33850.48 356.58 17142.18 88888.00 2020-10-31 01:25:14.000 305 33850.48 356.63 17142.18 88888.00 2020-10-31 01:25:15.000 305 33850.50 356.64 17142.20 37944.62 2020-10-31 01:25:16.000 305 33850.52 356.61 17142.19 88888.00 2020-10-31 01:25:17.000 305 33850.56 356.60 17142.17 88888.00 2020-10-31 01:25:18.000 305 33850.56 356.62 17142.16 88888.00 2020-10-31 01:25:19.000 305 33850.51 356.62 17142.14 88888.00 2020-10-31 01:25:20.000 305 33850.50 356.64 17142.15 37944.64 2020-10-31 01:25:21.000 305 33850.50 356.65 17142.16 88888.00 2020-10-31 01:25:22.000 305 33850.51 356.64 17142.19 88888.00 2020-10-31 01:25:23.000 305 33850.51 356.63 17142.18 88888.00 2020-10-31 01:25:24.000 305 33850.53 356.64 17142.19 88888.00 2020-10-31 01:25:25.000 305 33850.50 356.63 17142.21 37944.64 2020-10-31 01:25:26.000 305 33850.53 356.64 17142.20 88888.00 2020-10-31 01:25:27.000 305 33850.50 356.63 17142.19 88888.00 2020-10-31 01:25:28.000 305 33850.50 356.62 17142.23 88888.00 2020-10-31 01:25:29.000 305 33850.51 356.63 17142.23 88888.00 2020-10-31 01:25:30.000 305 33850.51 356.64 17142.22 37944.63 2020-10-31 01:25:31.000 305 33850.53 356.67 17142.20 88888.00 2020-10-31 01:25:32.000 305 33850.52 356.62 17142.18 88888.00 2020-10-31 01:25:33.000 305 33850.51 356.62 17142.18 88888.00 2020-10-31 01:25:34.000 305 33850.52 356.62 17142.19 88888.00 2020-10-31 01:25:35.000 305 33850.56 356.64 17142.21 37944.58 2020-10-31 01:25:36.000 305 33850.53 356.64 17142.21 88888.00 2020-10-31 01:25:37.000 305 33850.52 356.61 17142.17 88888.00 2020-10-31 01:25:38.000 305 33850.51 356.63 17142.17 88888.00 2020-10-31 01:25:39.000 305 33850.55 356.65 17142.18 88888.00 2020-10-31 01:25:40.000 305 33850.52 356.62 17142.18 37944.64 2020-10-31 01:25:41.000 305 33850.54 356.67 17142.18 88888.00 2020-10-31 01:25:42.000 305 33850.54 356.71 17142.20 88888.00 2020-10-31 01:25:43.000 305 33850.51 356.71 17142.23 88888.00 2020-10-31 01:25:44.000 305 33850.53 356.66 17142.21 88888.00 2020-10-31 01:25:45.000 305 33850.55 356.67 17142.21 37944.62 2020-10-31 01:25:46.000 305 33850.57 356.72 17142.22 88888.00 2020-10-31 01:25:47.000 305 33850.58 356.76 17142.28 88888.00 2020-10-31 01:25:48.000 305 33850.59 356.77 17142.26 88888.00 2020-10-31 01:25:49.000 305 33850.60 356.73 17142.23 88888.00 2020-10-31 01:25:50.000 305 33850.61 356.73 17142.18 37944.67 2020-10-31 01:25:51.000 305 33850.57 356.79 17142.20 88888.00 2020-10-31 01:25:52.000 305 33850.55 356.76 17142.18 88888.00 2020-10-31 01:25:53.000 305 33850.57 356.77 17142.20 88888.00 2020-10-31 01:25:54.000 305 33850.59 356.74 17142.24 88888.00 2020-10-31 01:25:55.000 305 33850.59 356.73 17142.26 37944.73 2020-10-31 01:25:56.000 305 33850.61 356.73 17142.25 88888.00 2020-10-31 01:25:57.000 305 33850.58 356.69 17142.26 88888.00 2020-10-31 01:25:58.000 305 33850.56 356.67 17142.24 88888.00 2020-10-31 01:25:59.000 305 33850.57 356.69 17142.22 88888.00 2020-10-31 01:26:00.000 305 33850.58 356.70 17142.22 37944.63 2020-10-31 01:26:01.000 305 33850.57 356.68 17142.23 88888.00 2020-10-31 01:26:02.000 305 33850.60 356.70 17142.22 88888.00 2020-10-31 01:26:03.000 305 33850.60 356.69 17142.22 88888.00 2020-10-31 01:26:04.000 305 33850.55 356.66 17142.18 88888.00 2020-10-31 01:26:05.000 305 33850.52 356.66 17142.18 37944.70 2020-10-31 01:26:06.000 305 33850.55 356.69 17142.19 88888.00 2020-10-31 01:26:07.000 305 33850.52 356.70 17142.21 88888.00 2020-10-31 01:26:08.000 305 33850.51 356.68 17142.18 88888.00 2020-10-31 01:26:09.000 305 33850.51 356.69 17142.16 88888.00 2020-10-31 01:26:10.000 305 33850.54 356.73 17142.15 37944.72 2020-10-31 01:26:11.000 305 33850.51 356.69 17142.15 88888.00 2020-10-31 01:26:12.000 305 33850.47 356.70 17142.16 88888.00 2020-10-31 01:26:13.000 305 33850.53 356.67 17142.17 88888.00 2020-10-31 01:26:14.000 305 33850.51 356.65 17142.23 88888.00 2020-10-31 01:26:15.000 305 33850.47 356.65 17142.22 37944.58 2020-10-31 01:26:16.000 305 33850.45 356.68 17142.22 88888.00 2020-10-31 01:26:17.000 305 33850.42 356.71 17142.20 88888.00 2020-10-31 01:26:18.000 305 33850.40 356.70 17142.19 88888.00 2020-10-31 01:26:19.000 305 33850.43 356.67 17142.20 88888.00 2020-10-31 01:26:20.000 305 33850.45 356.63 17142.20 37944.64 2020-10-31 01:26:21.000 305 33850.44 356.64 17142.22 88888.00 2020-10-31 01:26:22.000 305 33850.39 356.68 17142.18 88888.00 2020-10-31 01:26:23.000 305 33850.37 356.68 17142.20 88888.00 2020-10-31 01:26:24.000 305 33850.39 356.69 17142.21 88888.00 2020-10-31 01:26:25.000 305 33850.35 356.68 17142.22 37944.55 2020-10-31 01:26:26.000 305 33850.32 356.68 17142.24 88888.00 2020-10-31 01:26:27.000 305 33850.34 356.65 17142.26 88888.00 2020-10-31 01:26:28.000 305 33850.37 356.68 17142.26 88888.00 2020-10-31 01:26:29.000 305 33850.40 356.70 17142.29 88888.00 2020-10-31 01:26:30.000 305 33850.41 356.70 17142.32 37944.47 2020-10-31 01:26:31.000 305 33850.43 356.64 17142.34 88888.00 2020-10-31 01:26:32.000 305 33850.44 356.67 17142.33 88888.00 2020-10-31 01:26:33.000 305 33850.45 356.68 17142.30 88888.00 2020-10-31 01:26:34.000 305 33850.47 356.66 17142.34 88888.00 2020-10-31 01:26:35.000 305 33850.46 356.64 17142.32 37944.60 2020-10-31 01:26:36.000 305 33850.45 356.63 17142.27 88888.00 2020-10-31 01:26:37.000 305 33850.41 356.66 17142.27 88888.00 2020-10-31 01:26:38.000 305 33850.40 356.64 17142.22 88888.00 2020-10-31 01:26:39.000 305 33850.41 356.65 17142.24 88888.00 2020-10-31 01:26:40.000 305 33850.43 356.69 17142.28 37944.62 2020-10-31 01:26:41.000 305 33850.41 356.65 17142.27 88888.00 2020-10-31 01:26:42.000 305 33850.41 356.62 17142.25 88888.00 2020-10-31 01:26:43.000 305 33850.38 356.62 17142.24 88888.00 2020-10-31 01:26:44.000 305 33850.41 356.64 17142.22 88888.00 2020-10-31 01:26:45.000 305 33850.39 356.65 17142.20 37944.51 2020-10-31 01:26:46.000 305 33850.39 356.65 17142.22 88888.00 2020-10-31 01:26:47.000 305 33850.37 356.67 17142.22 88888.00 2020-10-31 01:26:48.000 305 33850.36 356.64 17142.26 88888.00 2020-10-31 01:26:49.000 305 33850.37 356.66 17142.26 88888.00 2020-10-31 01:26:50.000 305 33850.42 356.64 17142.28 37944.51 2020-10-31 01:26:51.000 305 33850.44 356.60 17142.26 88888.00 2020-10-31 01:26:52.000 305 33850.38 356.60 17142.23 88888.00 2020-10-31 01:26:53.000 305 33850.35 356.63 17142.20 88888.00 2020-10-31 01:26:54.000 305 33850.39 356.70 17142.23 88888.00 2020-10-31 01:26:55.000 305 33850.38 356.68 17142.20 37944.49 2020-10-31 01:26:56.000 305 33850.42 356.66 17142.25 88888.00 2020-10-31 01:26:57.000 305 33850.40 356.69 17142.22 88888.00 2020-10-31 01:26:58.000 305 33850.39 356.65 17142.20 88888.00 2020-10-31 01:26:59.000 305 33850.36 356.61 17142.23 88888.00 2020-10-31 01:27:00.000 305 33850.34 356.59 17142.26 37944.53 2020-10-31 01:27:01.000 305 33850.35 356.59 17142.30 88888.00 2020-10-31 01:27:02.000 305 33850.36 356.59 17142.31 88888.00 2020-10-31 01:27:03.000 305 33850.36 356.56 17142.29 88888.00 2020-10-31 01:27:04.000 305 33850.38 356.59 17142.25 88888.00 2020-10-31 01:27:05.000 305 33850.38 356.59 17142.25 37944.47 2020-10-31 01:27:06.000 305 33850.35 356.59 17142.24 88888.00 2020-10-31 01:27:07.000 305 33850.38 356.56 17142.22 88888.00 2020-10-31 01:27:08.000 305 33850.37 356.53 17142.23 88888.00 2020-10-31 01:27:09.000 305 33850.32 356.52 17142.22 88888.00 2020-10-31 01:27:10.000 305 33850.33 356.55 17142.18 37944.36 2020-10-31 01:27:11.000 305 33850.31 356.55 17142.15 88888.00 2020-10-31 01:27:12.000 305 33850.32 356.51 17142.21 88888.00 2020-10-31 01:27:13.000 305 33850.33 356.50 17142.28 88888.00 2020-10-31 01:27:14.000 305 33850.35 356.53 17142.31 88888.00 2020-10-31 01:27:15.000 305 33850.33 356.53 17142.29 37944.48 2020-10-31 01:27:16.000 305 33850.31 356.54 17142.27 88888.00 2020-10-31 01:27:17.000 305 33850.30 356.52 17142.29 88888.00 2020-10-31 01:27:18.000 305 33850.27 356.54 17142.32 88888.00 2020-10-31 01:27:19.000 305 33850.29 356.52 17142.30 88888.00 2020-10-31 01:27:20.000 305 33850.30 356.53 17142.28 37944.49 2020-10-31 01:27:21.000 305 33850.28 356.52 17142.28 88888.00 2020-10-31 01:27:22.000 305 33850.27 356.51 17142.23 88888.00 2020-10-31 01:27:23.000 305 33850.26 356.54 17142.20 88888.00 2020-10-31 01:27:24.000 305 33850.26 356.56 17142.20 88888.00 2020-10-31 01:27:25.000 305 33850.26 356.55 17142.23 37944.42 2020-10-31 01:27:26.000 305 33850.23 356.53 17142.21 88888.00 2020-10-31 01:27:27.000 305 33850.21 356.56 17142.26 88888.00 2020-10-31 01:27:28.000 305 33850.22 356.57 17142.25 88888.00 2020-10-31 01:27:29.000 305 33850.23 356.54 17142.25 88888.00 2020-10-31 01:27:30.000 305 33850.24 356.52 17142.22 37944.35 2020-10-31 01:27:31.000 305 33850.22 356.52 17142.21 88888.00 2020-10-31 01:27:32.000 305 33850.21 356.54 17142.23 88888.00 2020-10-31 01:27:33.000 305 33850.21 356.56 17142.20 88888.00 2020-10-31 01:27:34.000 305 33850.22 356.56 17142.24 88888.00 2020-10-31 01:27:35.000 305 33850.24 356.59 17142.29 37944.43 2020-10-31 01:27:36.000 305 33850.17 356.60 17142.32 88888.00 2020-10-31 01:27:37.000 305 33850.16 356.56 17142.31 88888.00 2020-10-31 01:27:38.000 305 33850.17 356.53 17142.30 88888.00 2020-10-31 01:27:39.000 305 33850.21 356.49 17142.30 88888.00 2020-10-31 01:27:40.000 305 33850.22 356.50 17142.28 37944.23 2020-10-31 01:27:41.000 305 33850.20 356.48 17142.30 88888.00 2020-10-31 01:27:42.000 305 33850.13 356.50 17142.26 88888.00 2020-10-31 01:27:43.000 305 33850.11 356.53 17142.25 88888.00 2020-10-31 01:27:44.000 305 33850.11 356.50 17142.24 88888.00 2020-10-31 01:27:45.000 305 33850.13 356.51 17142.27 37944.27 2020-10-31 01:27:46.000 305 33850.14 356.55 17142.26 88888.00 2020-10-31 01:27:47.000 305 33850.14 356.54 17142.27 88888.00 2020-10-31 01:27:48.000 305 33850.14 356.55 17142.23 88888.00 2020-10-31 01:27:49.000 305 33850.13 356.52 17142.21 88888.00 2020-10-31 01:27:50.000 305 33850.07 356.53 17142.24 37944.19 2020-10-31 01:27:51.000 305 33850.11 356.56 17142.25 88888.00 2020-10-31 01:27:52.000 305 33850.09 356.58 17142.25 88888.00 2020-10-31 01:27:53.000 305 33850.10 356.62 17142.30 88888.00 2020-10-31 01:27:54.000 305 33850.09 356.60 17142.31 88888.00 2020-10-31 01:27:55.000 305 33850.07 356.60 17142.33 37944.22 2020-10-31 01:27:56.000 305 33850.05 356.60 17142.34 88888.00 2020-10-31 01:27:57.000 305 33850.09 356.60 17142.36 88888.00 2020-10-31 01:27:58.000 305 33850.09 356.60 17142.33 88888.00 2020-10-31 01:27:59.000 305 33850.06 356.59 17142.29 88888.00 2020-10-31 01:28:00.000 305 33850.08 356.57 17142.33 37944.14 2020-10-31 01:28:01.000 305 33850.09 356.58 17142.31 88888.00 2020-10-31 01:28:02.000 305 33850.07 356.59 17142.26 88888.00 2020-10-31 01:28:03.000 305 33849.99 356.58 17142.24 88888.00 2020-10-31 01:28:04.000 305 33849.99 356.59 17142.28 88888.00 2020-10-31 01:28:05.000 305 33850.01 356.59 17142.31 37944.22 2020-10-31 01:28:06.000 305 33849.99 356.59 17142.34 88888.00 2020-10-31 01:28:07.000 305 33849.98 356.56 17142.33 88888.00 2020-10-31 01:28:08.000 305 33849.99 356.55 17142.28 88888.00 2020-10-31 01:28:09.000 305 33850.01 356.56 17142.31 88888.00 2020-10-31 01:28:10.000 305 33850.00 356.60 17142.33 37944.22 2020-10-31 01:28:11.000 305 33849.96 356.59 17142.31 88888.00 2020-10-31 01:28:12.000 305 33849.91 356.58 17142.30 88888.00 2020-10-31 01:28:13.000 305 33849.89 356.53 17142.31 88888.00 2020-10-31 01:28:14.000 305 33849.90 356.54 17142.33 88888.00 2020-10-31 01:28:15.000 305 33849.91 356.58 17142.35 37944.05 2020-10-31 01:28:16.000 305 33849.90 356.61 17142.33 88888.00 2020-10-31 01:28:17.000 305 33849.86 356.53 17142.32 88888.00 2020-10-31 01:28:18.000 305 33849.90 356.57 17142.33 88888.00 2020-10-31 01:28:19.000 305 33849.87 356.62 17142.31 88888.00 2020-10-31 01:28:20.000 305 33849.87 356.67 17142.34 37944.07 2020-10-31 01:28:21.000 305 33849.86 356.65 17142.34 88888.00 2020-10-31 01:28:22.000 305 33849.87 356.60 17142.30 88888.00 2020-10-31 01:28:23.000 305 33849.89 356.59 17142.31 88888.00 2020-10-31 01:28:24.000 305 33849.87 356.56 17142.34 88888.00 2020-10-31 01:28:25.000 305 33849.82 356.53 17142.28 37944.09 2020-10-31 01:28:26.000 305 33849.77 356.50 17142.27 88888.00 2020-10-31 01:28:27.000 305 33849.76 356.51 17142.28 88888.00 2020-10-31 01:28:28.000 305 33849.76 356.54 17142.29 88888.00 2020-10-31 01:28:29.000 305 33849.80 356.55 17142.32 88888.00 2020-10-31 01:28:30.000 305 33849.83 356.55 17142.35 37944.03 2020-10-31 01:28:31.000 305 33849.82 356.57 17142.34 88888.00 2020-10-31 01:28:32.000 305 33849.81 356.58 17142.34 88888.00 2020-10-31 01:28:33.000 305 33849.82 356.59 17142.33 88888.00 2020-10-31 01:28:34.000 305 33849.83 356.55 17142.33 88888.00 2020-10-31 01:28:35.000 305 33849.77 356.57 17142.28 37943.94 2020-10-31 01:28:36.000 305 33849.83 356.54 17142.31 88888.00 2020-10-31 01:28:37.000 305 33849.83 356.55 17142.35 88888.00 2020-10-31 01:28:38.000 305 33849.79 356.54 17142.32 88888.00 2020-10-31 01:28:39.000 305 33849.76 356.53 17142.32 88888.00 2020-10-31 01:28:40.000 305 33849.75 356.51 17142.30 37943.88 2020-10-31 01:28:41.000 305 33849.73 356.52 17142.27 88888.00 2020-10-31 01:28:42.000 305 33849.73 356.55 17142.27 88888.00 2020-10-31 01:28:43.000 305 33849.74 356.49 17142.29 88888.00 2020-10-31 01:28:44.000 305 33849.76 356.49 17142.35 88888.00 2020-10-31 01:28:45.000 305 33849.72 356.52 17142.34 37943.88 2020-10-31 01:28:46.000 305 33849.70 356.51 17142.35 88888.00 2020-10-31 01:28:47.000 305 33849.71 356.53 17142.36 88888.00 2020-10-31 01:28:48.000 305 33849.71 356.53 17142.41 88888.00 2020-10-31 01:28:49.000 305 33849.74 356.51 17142.40 88888.00 2020-10-31 01:28:50.000 305 33849.72 356.49 17142.40 37943.89 2020-10-31 01:28:51.000 305 33849.67 356.48 17142.40 88888.00 2020-10-31 01:28:52.000 305 33849.63 356.50 17142.39 88888.00 2020-10-31 01:28:53.000 305 33849.64 356.51 17142.38 88888.00 2020-10-31 01:28:54.000 305 33849.70 356.50 17142.35 88888.00 2020-10-31 01:28:55.000 305 33849.73 356.48 17142.33 37943.90 2020-10-31 01:28:56.000 305 33849.71 356.48 17142.33 88888.00 2020-10-31 01:28:57.000 305 33849.72 356.51 17142.34 88888.00 2020-10-31 01:28:58.000 305 33849.72 356.49 17142.31 88888.00 2020-10-31 01:28:59.000 305 33849.72 356.53 17142.28 88888.00 2020-10-31 01:29:00.000 305 33849.72 356.56 17142.29 37943.94 2020-10-31 01:29:01.000 305 33849.69 356.53 17142.30 88888.00 2020-10-31 01:29:02.000 305 33849.67 356.54 17142.30 88888.00 2020-10-31 01:29:03.000 305 33849.65 356.50 17142.30 88888.00 2020-10-31 01:29:04.000 305 33849.64 356.48 17142.29 88888.00 2020-10-31 01:29:05.000 305 33849.68 356.47 17142.28 37943.82 2020-10-31 01:29:06.000 305 33849.66 356.50 17142.27 88888.00 2020-10-31 01:29:07.000 305 33849.64 356.53 17142.24 88888.00 2020-10-31 01:29:08.000 305 33849.63 356.52 17142.27 88888.00 2020-10-31 01:29:09.000 305 33849.62 356.52 17142.30 88888.00 2020-10-31 01:29:10.000 305 33849.63 356.53 17142.33 37943.92 2020-10-31 01:29:11.000 305 33849.63 356.51 17142.35 88888.00 2020-10-31 01:29:12.000 305 33849.61 356.55 17142.33 88888.00 2020-10-31 01:29:13.000 305 33849.62 356.54 17142.30 88888.00 2020-10-31 01:29:14.000 305 33849.59 356.55 17142.32 88888.00 2020-10-31 01:29:15.000 305 33849.59 356.52 17142.31 37943.86 2020-10-31 01:29:16.000 305 33849.59 356.49 17142.30 88888.00 2020-10-31 01:29:17.000 305 33849.61 356.47 17142.29 88888.00 2020-10-31 01:29:18.000 305 33849.59 356.44 17142.30 88888.00 2020-10-31 01:29:19.000 305 33849.60 356.41 17142.30 88888.00 2020-10-31 01:29:20.000 305 33849.56 356.45 17142.25 37943.82 2020-10-31 01:29:21.000 305 33849.55 356.48 17142.30 88888.00 2020-10-31 01:29:22.000 305 33849.59 356.45 17142.35 88888.00 2020-10-31 01:29:23.000 305 33849.58 356.49 17142.33 88888.00 2020-10-31 01:29:24.000 305 33849.54 356.48 17142.31 88888.00 2020-10-31 01:29:25.000 305 33849.51 356.48 17142.30 37943.68 2020-10-31 01:29:26.000 305 33849.52 356.48 17142.26 88888.00 2020-10-31 01:29:27.000 305 33849.48 356.50 17142.28 88888.00 2020-10-31 01:29:28.000 305 33849.49 356.49 17142.29 88888.00 2020-10-31 01:29:29.000 305 33849.46 356.50 17142.24 88888.00 2020-10-31 01:29:30.000 305 33849.47 356.48 17142.26 37943.70 2020-10-31 01:29:31.000 305 33849.47 356.45 17142.27 88888.00 2020-10-31 01:29:32.000 305 33849.48 356.44 17142.27 88888.00 2020-10-31 01:29:33.000 305 33849.50 356.44 17142.32 88888.00 2020-10-31 01:29:34.000 305 33849.49 356.47 17142.34 88888.00 2020-10-31 01:29:35.000 305 33849.45 356.47 17142.33 37943.70 2020-10-31 01:29:36.000 305 33849.43 356.46 17142.33 88888.00 2020-10-31 01:29:37.000 305 33849.41 356.45 17142.31 88888.00 2020-10-31 01:29:38.000 305 33849.37 356.45 17142.33 88888.00 2020-10-31 01:29:39.000 305 33849.39 356.44 17142.32 88888.00 2020-10-31 01:29:40.000 305 33849.43 356.46 17142.32 37943.76 2020-10-31 01:29:41.000 305 33849.40 356.49 17142.33 88888.00 2020-10-31 01:29:42.000 305 33849.40 356.49 17142.34 88888.00 2020-10-31 01:29:43.000 305 33849.41 356.50 17142.35 88888.00 2020-10-31 01:29:44.000 305 33849.43 356.52 17142.33 88888.00 2020-10-31 01:29:45.000 305 33849.47 356.52 17142.29 37943.64 2020-10-31 01:29:46.000 305 33849.51 356.54 17142.33 88888.00 2020-10-31 01:29:47.000 305 33849.46 356.51 17142.32 88888.00 2020-10-31 01:29:48.000 305 33849.40 356.51 17142.29 88888.00 2020-10-31 01:29:49.000 305 33849.41 356.50 17142.29 88888.00 2020-10-31 01:29:50.000 305 33849.44 356.45 17142.27 37943.75 2020-10-31 01:29:51.000 305 33849.45 356.44 17142.25 88888.00 2020-10-31 01:29:52.000 305 33849.45 356.42 17142.24 88888.00 2020-10-31 01:29:53.000 305 33849.46 356.44 17142.26 88888.00 2020-10-31 01:29:54.000 305 33849.47 356.45 17142.26 88888.00 2020-10-31 01:29:55.000 305 33849.45 356.46 17142.21 37943.58 2020-10-31 01:29:56.000 305 33849.40 356.46 17142.26 88888.00 2020-10-31 01:29:57.000 305 33849.40 356.42 17142.25 88888.00 2020-10-31 01:29:58.000 305 33849.40 356.36 17142.25 88888.00 2020-10-31 01:29:59.000 305 33849.39 356.35 17142.30 88888.00 2020-10-31 01:30:00.000 305 33849.43 356.37 17142.30 37943.63 2020-10-31 01:30:01.000 305 33849.42 356.38 17142.30 88888.00 2020-10-31 01:30:02.000 305 33849.44 356.41 17142.30 88888.00 2020-10-31 01:30:03.000 305 33849.40 356.41 17142.27 88888.00 2020-10-31 01:30:04.000 305 33849.43 356.44 17142.26 88888.00 2020-10-31 01:30:05.000 305 33849.44 356.49 17142.24 37943.69 2020-10-31 01:30:06.000 305 33849.45 356.47 17142.25 88888.00 2020-10-31 01:30:07.000 305 33849.44 356.42 17142.23 88888.00 2020-10-31 01:30:08.000 305 33849.43 356.42 17142.25 88888.00 2020-10-31 01:30:09.000 305 33849.43 356.44 17142.25 88888.00 2020-10-31 01:30:10.000 305 33849.42 356.43 17142.24 37943.63 2020-10-31 01:30:11.000 305 33849.44 356.38 17142.28 88888.00 2020-10-31 01:30:12.000 305 33849.42 356.39 17142.27 88888.00 2020-10-31 01:30:13.000 305 33849.40 356.43 17142.25 88888.00 2020-10-31 01:30:14.000 305 33849.41 356.44 17142.28 88888.00 2020-10-31 01:30:15.000 305 33849.44 356.40 17142.26 37943.59 2020-10-31 01:30:16.000 305 33849.45 356.42 17142.27 88888.00 2020-10-31 01:30:17.000 305 33849.44 356.45 17142.28 88888.00 2020-10-31 01:30:18.000 305 33849.44 356.42 17142.29 88888.00 2020-10-31 01:30:19.000 305 33849.44 356.34 17142.28 88888.00 2020-10-31 01:30:20.000 305 33849.43 356.31 17142.26 37943.67 2020-10-31 01:30:21.000 305 33849.40 356.31 17142.25 88888.00 2020-10-31 01:30:22.000 305 33849.40 356.30 17142.29 88888.00 2020-10-31 01:30:23.000 305 33849.42 356.33 17142.28 88888.00 2020-10-31 01:30:24.000 305 33849.42 356.32 17142.31 88888.00 2020-10-31 01:30:25.000 305 33849.39 356.30 17142.27 37943.62 2020-10-31 01:30:26.000 305 33849.38 356.37 17142.30 88888.00 2020-10-31 01:30:27.000 305 33849.38 356.40 17142.31 88888.00 2020-10-31 01:30:28.000 305 33849.37 356.37 17142.32 88888.00 2020-10-31 01:30:29.000 305 33849.35 356.29 17142.35 88888.00 2020-10-31 01:30:30.000 305 33849.36 356.29 17142.33 37943.63 2020-10-31 01:30:31.000 305 33849.36 356.32 17142.27 88888.00 2020-10-31 01:30:32.000 305 33849.36 356.26 17142.25 88888.00 2020-10-31 01:30:33.000 305 33849.35 356.24 17142.29 88888.00 2020-10-31 01:30:34.000 305 33849.34 356.26 17142.30 88888.00 2020-10-31 01:30:35.000 305 33849.29 356.28 17142.30 37943.66 2020-10-31 01:30:36.000 305 33849.29 356.26 17142.29 88888.00 2020-10-31 01:30:37.000 305 33849.31 356.27 17142.28 88888.00 2020-10-31 01:30:38.000 305 33849.31 356.26 17142.29 88888.00 2020-10-31 01:30:39.000 305 33849.31 356.30 17142.32 88888.00 2020-10-31 01:30:40.000 305 33849.33 356.33 17142.36 37943.71 2020-10-31 01:30:41.000 305 33849.32 356.29 17142.36 88888.00 2020-10-31 01:30:42.000 305 33849.32 356.31 17142.34 88888.00 2020-10-31 01:30:43.000 305 33849.31 356.32 17142.35 88888.00 2020-10-31 01:30:44.000 305 33849.31 356.32 17142.34 88888.00 2020-10-31 01:30:45.000 305 33849.32 356.30 17142.36 37943.60 2020-10-31 01:30:46.000 305 33849.33 356.27 17142.34 88888.00 2020-10-31 01:30:47.000 305 33849.35 356.23 17142.35 88888.00 2020-10-31 01:30:48.000 305 33849.34 356.26 17142.37 88888.00 2020-10-31 01:30:49.000 305 33849.32 356.28 17142.35 88888.00 2020-10-31 01:30:50.000 305 33849.31 356.25 17142.34 37943.58 2020-10-31 01:30:51.000 305 33849.30 356.23 17142.33 88888.00 2020-10-31 01:30:52.000 305 33849.30 356.27 17142.36 88888.00 2020-10-31 01:30:53.000 305 33849.31 356.23 17142.37 88888.00 2020-10-31 01:30:54.000 305 33849.35 356.27 17142.39 88888.00 2020-10-31 01:30:55.000 305 33849.38 356.28 17142.38 37943.58 2020-10-31 01:30:56.000 305 33849.38 356.24 17142.40 88888.00 2020-10-31 01:30:57.000 305 33849.37 356.28 17142.41 88888.00 2020-10-31 01:30:58.000 305 33849.36 356.28 17142.40 88888.00 2020-10-31 01:30:59.000 305 33849.38 356.31 17142.36 88888.00 2020-10-31 01:31:00.000 305 33849.39 356.36 17142.35 37943.59 2020-10-31 01:31:01.000 305 33849.38 356.31 17142.35 88888.00 2020-10-31 01:31:02.000 305 33849.36 356.26 17142.30 88888.00 2020-10-31 01:31:03.000 305 33849.33 356.27 17142.31 88888.00 2020-10-31 01:31:04.000 305 33849.32 356.27 17142.35 88888.00 2020-10-31 01:31:05.000 305 33849.33 356.28 17142.32 37943.58 2020-10-31 01:31:06.000 305 33849.36 356.29 17142.31 88888.00 2020-10-31 01:31:07.000 305 33849.34 356.26 17142.38 88888.00 2020-10-31 01:31:08.000 305 33849.37 356.24 17142.39 88888.00 2020-10-31 01:31:09.000 305 33849.34 356.25 17142.36 88888.00 2020-10-31 01:31:10.000 305 33849.32 356.23 17142.37 37943.64 2020-10-31 01:31:11.000 305 33849.31 356.19 17142.36 88888.00 2020-10-31 01:31:12.000 305 33849.30 356.19 17142.31 88888.00 2020-10-31 01:31:13.000 305 33849.26 356.20 17142.30 88888.00 2020-10-31 01:31:14.000 305 33849.31 356.23 17142.28 88888.00 2020-10-31 01:31:15.000 305 33849.31 356.20 17142.28 37943.69 2020-10-31 01:31:16.000 305 33849.30 356.16 17142.28 88888.00 2020-10-31 01:31:17.000 305 33849.35 356.18 17142.34 88888.00 2020-10-31 01:31:18.000 305 33849.37 356.18 17142.34 88888.00 2020-10-31 01:31:19.000 305 33849.33 356.15 17142.33 88888.00 2020-10-31 01:31:20.000 305 33849.34 356.20 17142.35 37943.58 2020-10-31 01:31:21.000 305 33849.33 356.22 17142.33 88888.00 2020-10-31 01:31:22.000 305 33849.29 356.22 17142.34 88888.00 2020-10-31 01:31:23.000 305 33849.30 356.22 17142.32 88888.00 2020-10-31 01:31:24.000 305 33849.33 356.21 17142.32 88888.00 2020-10-31 01:31:25.000 305 33849.34 356.16 17142.35 37943.62 2020-10-31 01:31:26.000 305 33849.34 356.17 17142.36 88888.00 2020-10-31 01:31:27.000 305 33849.36 356.13 17142.40 88888.00 2020-10-31 01:31:28.000 305 33849.39 356.15 17142.40 88888.00 2020-10-31 01:31:29.000 305 33849.42 356.15 17142.36 88888.00 2020-10-31 01:31:30.000 305 33849.39 356.18 17142.33 37943.66 2020-10-31 01:31:31.000 305 33849.36 356.17 17142.34 88888.00 2020-10-31 01:31:32.000 305 33849.37 356.13 17142.36 88888.00 2020-10-31 01:31:33.000 305 33849.39 356.14 17142.38 88888.00 2020-10-31 01:31:34.000 305 33849.38 356.20 17142.39 88888.00 2020-10-31 01:31:35.000 305 33849.40 356.21 17142.37 37943.69 2020-10-31 01:31:36.000 305 33849.38 356.18 17142.32 88888.00 2020-10-31 01:31:37.000 305 33849.36 356.20 17142.30 88888.00 2020-10-31 01:31:38.000 305 33849.37 356.20 17142.28 88888.00 2020-10-31 01:31:39.000 305 33849.40 356.22 17142.29 88888.00 2020-10-31 01:31:40.000 305 33849.43 356.24 17142.30 37943.63 2020-10-31 01:31:41.000 305 33849.42 356.23 17142.25 88888.00 2020-10-31 01:31:42.000 305 33849.42 356.26 17142.24 88888.00 2020-10-31 01:31:43.000 305 33849.44 356.22 17142.24 88888.00 2020-10-31 01:31:44.000 305 33849.42 356.16 17142.28 88888.00 2020-10-31 01:31:45.000 305 33849.41 356.14 17142.29 37943.66 2020-10-31 01:31:46.000 305 33849.42 356.15 17142.30 88888.00 2020-10-31 01:31:47.000 305 33849.39 356.19 17142.30 88888.00 2020-10-31 01:31:48.000 305 33849.40 356.17 17142.33 88888.00 2020-10-31 01:31:49.000 305 33849.41 356.15 17142.32 88888.00 2020-10-31 01:31:50.000 305 33849.41 356.18 17142.31 37943.68 2020-10-31 01:31:51.000 305 33849.40 356.12 17142.30 88888.00 2020-10-31 01:31:52.000 305 33849.39 356.12 17142.31 88888.00 2020-10-31 01:31:53.000 305 33849.34 356.14 17142.34 88888.00 2020-10-31 01:31:54.000 305 33849.33 356.14 17142.34 88888.00 2020-10-31 01:31:55.000 305 33849.36 356.14 17142.36 37943.69 2020-10-31 01:31:56.000 305 33849.36 356.16 17142.31 88888.00 2020-10-31 01:31:57.000 305 33849.32 356.18 17142.31 88888.00 2020-10-31 01:31:58.000 305 33849.33 356.22 17142.31 88888.00 2020-10-31 01:31:59.000 305 33849.32 356.21 17142.31 88888.00 2020-10-31 01:32:00.000 305 33849.36 356.21 17142.33 37943.63 2020-10-31 01:32:01.000 305 33849.33 356.16 17142.34 88888.00 2020-10-31 01:32:02.000 305 33849.32 356.19 17142.32 88888.00 2020-10-31 01:32:03.000 305 33849.35 356.16 17142.31 88888.00 2020-10-31 01:32:04.000 305 33849.36 356.16 17142.30 88888.00 2020-10-31 01:32:05.000 305 33849.36 356.13 17142.28 37943.66 2020-10-31 01:32:06.000 305 33849.32 356.12 17142.26 88888.00 2020-10-31 01:32:07.000 305 33849.30 356.15 17142.28 88888.00 2020-10-31 01:32:08.000 305 33849.32 356.13 17142.26 88888.00 2020-10-31 01:32:09.000 305 33849.33 356.14 17142.27 88888.00 2020-10-31 01:32:10.000 305 33849.30 356.10 17142.23 37943.61 2020-10-31 01:32:11.000 305 33849.31 356.11 17142.24 88888.00 2020-10-31 01:32:12.000 305 33849.32 356.13 17142.20 88888.00 2020-10-31 01:32:13.000 305 33849.30 356.12 17142.21 88888.00 2020-10-31 01:32:14.000 305 33849.32 356.14 17142.23 88888.00 2020-10-31 01:32:15.000 305 33849.29 356.10 17142.26 37943.67 2020-10-31 01:32:16.000 305 33849.31 356.07 17142.26 88888.00 2020-10-31 01:32:17.000 305 33849.28 356.07 17142.19 88888.00 2020-10-31 01:32:18.000 305 33849.27 356.06 17142.19 88888.00 2020-10-31 01:32:19.000 305 33849.26 356.06 17142.23 88888.00 2020-10-31 01:32:20.000 305 33849.31 356.05 17142.26 37943.65 2020-10-31 01:32:21.000 305 33849.32 356.05 17142.22 88888.00 2020-10-31 01:32:22.000 305 33849.33 355.99 17142.21 88888.00 2020-10-31 01:32:23.000 305 33849.34 356.00 17142.23 88888.00 2020-10-31 01:32:24.000 305 33849.32 356.01 17142.21 88888.00 2020-10-31 01:32:25.000 305 33849.33 356.02 17142.17 37943.66 2020-10-31 01:32:26.000 305 33849.35 356.03 17142.22 88888.00 2020-10-31 01:32:27.000 305 33849.40 356.01 17142.22 88888.00 2020-10-31 01:32:28.000 305 33849.42 355.97 17142.24 88888.00 2020-10-31 01:32:29.000 305 33849.35 355.93 17142.20 88888.00 2020-10-31 01:32:30.000 305 33849.35 355.92 17142.19 37943.61 2020-10-31 01:32:31.000 305 33849.36 355.97 17142.20 88888.00 2020-10-31 01:32:32.000 305 33849.34 355.99 17142.19 88888.00 2020-10-31 01:32:33.000 305 33849.28 355.97 17142.21 88888.00 2020-10-31 01:32:34.000 305 33849.28 355.95 17142.17 88888.00 2020-10-31 01:32:35.000 305 33849.29 355.89 17142.18 37943.56 2020-10-31 01:32:36.000 305 33849.29 355.90 17142.22 88888.00 2020-10-31 01:32:37.000 305 33849.31 355.91 17142.22 88888.00 2020-10-31 01:32:38.000 305 33849.26 355.89 17142.16 88888.00 2020-10-31 01:32:39.000 305 33849.30 355.90 17142.16 88888.00 2020-10-31 01:32:40.000 305 33849.31 355.89 17142.19 37943.66 2020-10-31 01:32:41.000 305 33849.31 355.86 17142.20 88888.00 2020-10-31 01:32:42.000 305 33849.33 355.86 17142.21 88888.00 2020-10-31 01:32:43.000 305 33849.35 355.85 17142.20 88888.00 2020-10-31 01:32:44.000 305 33849.35 355.91 17142.19 88888.00 2020-10-31 01:32:45.000 305 33849.34 355.92 17142.17 37943.60 2020-10-31 01:32:46.000 305 33849.30 355.88 17142.19 88888.00 2020-10-31 01:32:47.000 305 33849.26 355.89 17142.19 88888.00 2020-10-31 01:32:48.000 305 33849.28 355.90 17142.20 88888.00 2020-10-31 01:32:49.000 305 33849.30 355.88 17142.18 88888.00 2020-10-31 01:32:50.000 305 33849.31 355.89 17142.20 37943.56 2020-10-31 01:32:51.000 305 33849.28 355.93 17142.18 88888.00 2020-10-31 01:32:52.000 305 33849.29 355.92 17142.19 88888.00 2020-10-31 01:32:53.000 305 33849.29 355.89 17142.17 88888.00 2020-10-31 01:32:54.000 305 33849.28 355.88 17142.20 88888.00 2020-10-31 01:32:55.000 305 33849.24 355.87 17142.21 37943.59 2020-10-31 01:32:56.000 305 33849.22 355.86 17142.19 88888.00 2020-10-31 01:32:57.000 305 33849.21 355.84 17142.19 88888.00 2020-10-31 01:32:58.000 305 33849.22 355.87 17142.21 88888.00 2020-10-31 01:32:59.000 305 33849.21 355.88 17142.22 88888.00 2020-10-31 01:33:00.000 305 33849.19 355.85 17142.24 37943.44 2020-10-31 01:33:01.000 305 33849.14 355.86 17142.21 88888.00 2020-10-31 01:33:02.000 305 33849.14 355.83 17142.22 88888.00 2020-10-31 01:33:03.000 305 33849.16 355.79 17142.18 88888.00 2020-10-31 01:33:04.000 305 33849.17 355.82 17142.24 88888.00 2020-10-31 01:33:05.000 305 33849.16 355.80 17142.23 37943.51 2020-10-31 01:33:06.000 305 33849.14 355.78 17142.23 88888.00 2020-10-31 01:33:07.000 305 33849.13 355.81 17142.21 88888.00 2020-10-31 01:33:08.000 305 33849.14 355.82 17142.22 88888.00 2020-10-31 01:33:09.000 305 33849.14 355.79 17142.22 88888.00 2020-10-31 01:33:10.000 305 33849.17 355.79 17142.24 37943.42 2020-10-31 01:33:11.000 305 33849.12 355.80 17142.23 88888.00 2020-10-31 01:33:12.000 305 33849.10 355.84 17142.30 88888.00 2020-10-31 01:33:13.000 305 33849.11 355.83 17142.27 88888.00 2020-10-31 01:33:14.000 305 33849.14 355.83 17142.27 88888.00 2020-10-31 01:33:15.000 305 33849.11 355.80 17142.23 37943.41 2020-10-31 01:33:16.000 305 33849.09 355.83 17142.24 88888.00 2020-10-31 01:33:17.000 305 33849.11 355.81 17142.28 88888.00 2020-10-31 01:33:18.000 305 33849.11 355.80 17142.28 88888.00 2020-10-31 01:33:19.000 305 33849.08 355.78 17142.23 88888.00 2020-10-31 01:33:20.000 305 33849.05 355.78 17142.23 37943.45 2020-10-31 01:33:21.000 305 33849.05 355.76 17142.21 88888.00 2020-10-31 01:33:22.000 305 33849.07 355.78 17142.25 88888.00 2020-10-31 01:33:23.000 305 33849.07 355.78 17142.25 88888.00 2020-10-31 01:33:24.000 305 33849.10 355.81 17142.24 88888.00 2020-10-31 01:33:25.000 305 33849.08 355.79 17142.22 37943.36 2020-10-31 01:33:26.000 305 33849.08 355.77 17142.23 88888.00 2020-10-31 01:33:27.000 305 33849.06 355.74 17142.22 88888.00 2020-10-31 01:33:28.000 305 33849.03 355.73 17142.26 88888.00 2020-10-31 01:33:29.000 305 33849.03 355.78 17142.27 88888.00 2020-10-31 01:33:30.000 305 33849.08 355.79 17142.28 37943.47 2020-10-31 01:33:31.000 305 33849.06 355.75 17142.25 88888.00 2020-10-31 01:33:32.000 305 33849.05 355.73 17142.24 88888.00 2020-10-31 01:33:33.000 305 33849.05 355.77 17142.21 88888.00 2020-10-31 01:33:34.000 305 33849.06 355.80 17142.25 88888.00 2020-10-31 01:33:35.000 305 33849.05 355.81 17142.25 37943.31 2020-10-31 01:33:36.000 305 33849.03 355.83 17142.23 88888.00 2020-10-31 01:33:37.000 305 33849.01 355.85 17142.24 88888.00 2020-10-31 01:33:38.000 305 33848.99 355.85 17142.26 88888.00 2020-10-31 01:33:39.000 305 33848.96 355.81 17142.27 88888.00 2020-10-31 01:33:40.000 305 33848.96 355.79 17142.26 37943.43 2020-10-31 01:33:41.000 305 33848.99 355.80 17142.23 88888.00 2020-10-31 01:33:42.000 305 33849.00 355.84 17142.23 88888.00 2020-10-31 01:33:43.000 305 33849.01 355.83 17142.23 88888.00 2020-10-31 01:33:44.000 305 33848.98 355.88 17142.26 88888.00 2020-10-31 01:33:45.000 305 33848.98 355.87 17142.25 37943.37 2020-10-31 01:33:46.000 305 33848.96 355.86 17142.22 88888.00 2020-10-31 01:33:47.000 305 33848.96 355.89 17142.21 88888.00 2020-10-31 01:33:48.000 305 33848.94 355.86 17142.21 88888.00 2020-10-31 01:33:49.000 305 33848.94 355.83 17142.19 88888.00 2020-10-31 01:33:50.000 305 33848.94 355.85 17142.21 37943.39 2020-10-31 01:33:51.000 305 33848.91 355.86 17142.15 88888.00 2020-10-31 01:33:52.000 305 33848.87 355.85 17142.18 88888.00 2020-10-31 01:33:53.000 305 33848.81 355.88 17142.21 88888.00 2020-10-31 01:33:54.000 305 33848.83 355.89 17142.23 88888.00 2020-10-31 01:33:55.000 305 33848.85 355.90 17142.22 37943.34 2020-10-31 01:33:56.000 305 33848.86 355.86 17142.22 88888.00 2020-10-31 01:33:57.000 305 33848.85 355.86 17142.21 88888.00 2020-10-31 01:33:58.000 305 33848.86 355.88 17142.20 88888.00 2020-10-31 01:33:59.000 305 33848.82 355.88 17142.25 88888.00 2020-10-31 01:34:00.000 305 33848.85 355.91 17142.29 37943.24 2020-10-31 01:34:01.000 305 33848.86 355.90 17142.26 88888.00 2020-10-31 01:34:02.000 305 33848.84 355.84 17142.24 88888.00 2020-10-31 01:34:03.000 305 33848.86 355.88 17142.22 88888.00 2020-10-31 01:34:04.000 305 33848.82 355.91 17142.25 88888.00 2020-10-31 01:34:05.000 305 33848.83 355.90 17142.27 37943.11 2020-10-31 01:34:06.000 305 33848.84 355.91 17142.24 88888.00 2020-10-31 01:34:07.000 305 33848.82 355.93 17142.27 88888.00 2020-10-31 01:34:08.000 305 33848.77 355.94 17142.27 88888.00 2020-10-31 01:34:09.000 305 33848.75 355.90 17142.27 88888.00 2020-10-31 01:34:10.000 305 33848.80 355.87 17142.30 37943.15 2020-10-31 01:34:11.000 305 33848.82 355.88 17142.26 88888.00 2020-10-31 01:34:12.000 305 33848.81 355.91 17142.24 88888.00 2020-10-31 01:34:13.000 305 33848.72 355.89 17142.26 88888.00 2020-10-31 01:34:14.000 305 33848.78 355.90 17142.30 88888.00 2020-10-31 01:34:15.000 305 33848.75 355.94 17142.32 37943.10 2020-10-31 01:34:16.000 305 33848.69 355.95 17142.28 88888.00 2020-10-31 01:34:17.000 305 33848.68 355.93 17142.25 88888.00 2020-10-31 01:34:18.000 305 33848.70 355.94 17142.25 88888.00 2020-10-31 01:34:19.000 305 33848.75 355.94 17142.29 88888.00 2020-10-31 01:34:20.000 305 33848.76 355.95 17142.27 37943.19 2020-10-31 01:34:21.000 305 33848.77 355.92 17142.33 88888.00 2020-10-31 01:34:22.000 305 33848.77 355.93 17142.35 88888.00 2020-10-31 01:34:23.000 305 33848.76 355.92 17142.27 88888.00 2020-10-31 01:34:24.000 305 33848.76 355.91 17142.25 88888.00 2020-10-31 01:34:25.000 305 33848.80 355.91 17142.28 37943.16 2020-10-31 01:34:26.000 305 33848.82 355.94 17142.29 88888.00 2020-10-31 01:34:27.000 305 33848.79 355.92 17142.30 88888.00 2020-10-31 01:34:28.000 305 33848.79 355.96 17142.31 88888.00 2020-10-31 01:34:29.000 305 33848.80 355.97 17142.29 88888.00 2020-10-31 01:34:30.000 305 33848.80 355.96 17142.30 37943.15 2020-10-31 01:34:31.000 305 33848.80 355.98 17142.31 88888.00 2020-10-31 01:34:32.000 305 33848.78 355.98 17142.27 88888.00 2020-10-31 01:34:33.000 305 33848.83 355.96 17142.32 88888.00 2020-10-31 01:34:34.000 305 33848.85 355.97 17142.33 88888.00 2020-10-31 01:34:35.000 305 33848.87 355.95 17142.34 37943.19 2020-10-31 01:34:36.000 305 33848.84 355.92 17142.31 88888.00 2020-10-31 01:34:37.000 305 33848.83 355.95 17142.32 88888.00 2020-10-31 01:34:38.000 305 33848.84 355.98 17142.30 88888.00 2020-10-31 01:34:39.000 305 33848.83 355.99 17142.29 88888.00 2020-10-31 01:34:40.000 305 33848.85 355.96 17142.24 37943.23 2020-10-31 01:34:41.000 305 33848.84 355.96 17142.27 88888.00 2020-10-31 01:34:42.000 305 33848.82 355.96 17142.25 88888.00 2020-10-31 01:34:43.000 305 33848.84 355.97 17142.29 88888.00 2020-10-31 01:34:44.000 305 33848.86 356.02 17142.32 88888.00 2020-10-31 01:34:45.000 305 33848.84 356.04 17142.28 37943.19 2020-10-31 01:34:46.000 305 33848.82 356.02 17142.23 88888.00 2020-10-31 01:34:47.000 305 33848.84 356.03 17142.24 88888.00 2020-10-31 01:34:48.000 305 33848.84 356.01 17142.27 88888.00 2020-10-31 01:34:49.000 305 33848.85 356.00 17142.25 88888.00 2020-10-31 01:34:50.000 305 33848.85 356.02 17142.23 37943.14 2020-10-31 01:34:51.000 305 33848.82 355.98 17142.21 88888.00 2020-10-31 01:34:52.000 305 33848.81 355.97 17142.22 88888.00 2020-10-31 01:34:53.000 305 33848.85 355.96 17142.22 88888.00 2020-10-31 01:34:54.000 305 33848.87 355.97 17142.20 88888.00 2020-10-31 01:34:55.000 305 33848.82 355.99 17142.18 37943.21 2020-10-31 01:34:56.000 305 33848.80 355.97 17142.20 88888.00 2020-10-31 01:34:57.000 305 33848.84 355.96 17142.21 88888.00 2020-10-31 01:34:58.000 305 33848.87 355.99 17142.20 88888.00 2020-10-31 01:34:59.000 305 33848.87 356.01 17142.23 88888.00 2020-10-31 01:35:00.000 305 33848.86 355.96 17142.24 37943.30 2020-10-31 01:35:01.000 305 33848.85 355.96 17142.25 88888.00 2020-10-31 01:35:02.000 305 33848.81 355.94 17142.27 88888.00 2020-10-31 01:35:03.000 305 33848.81 355.92 17142.17 88888.00 2020-10-31 01:35:04.000 305 33848.78 355.94 17142.15 88888.00 2020-10-31 01:35:05.000 305 33848.75 356.00 17142.14 37943.17 2020-10-31 01:35:06.000 305 33848.77 356.01 17142.17 88888.00 2020-10-31 01:35:07.000 305 33848.79 355.97 17142.20 88888.00 2020-10-31 01:35:08.000 305 33848.81 355.95 17142.20 88888.00 2020-10-31 01:35:09.000 305 33848.76 355.95 17142.17 88888.00 2020-10-31 01:35:10.000 305 33848.78 355.95 17142.17 37943.22 2020-10-31 01:35:11.000 305 33848.80 355.96 17142.21 88888.00 2020-10-31 01:35:12.000 305 33848.81 355.94 17142.22 88888.00 2020-10-31 01:35:13.000 305 33848.85 355.91 17142.24 88888.00 2020-10-31 01:35:14.000 305 33848.90 355.88 17142.25 88888.00 2020-10-31 01:35:15.000 305 33848.87 355.90 17142.20 37943.26 2020-10-31 01:35:16.000 305 33848.88 355.92 17142.20 88888.00 2020-10-31 01:35:17.000 305 33848.86 355.95 17142.22 88888.00 2020-10-31 01:35:18.000 305 33848.87 355.94 17142.22 88888.00 2020-10-31 01:35:19.000 305 33848.84 355.93 17142.22 88888.00 2020-10-31 01:35:20.000 305 33848.84 355.94 17142.20 37943.19 2020-10-31 01:35:21.000 305 33848.82 355.93 17142.25 88888.00 2020-10-31 01:35:22.000 305 33848.79 355.91 17142.23 88888.00 2020-10-31 01:35:23.000 305 33848.82 355.92 17142.17 88888.00 2020-10-31 01:35:24.000 305 33848.84 355.93 17142.18 88888.00 2020-10-31 01:35:25.000 305 33848.86 355.95 17142.20 37943.23 2020-10-31 01:35:26.000 305 33848.88 355.92 17142.20 88888.00 2020-10-31 01:35:27.000 305 33848.89 355.91 17142.19 88888.00 2020-10-31 01:35:28.000 305 33848.88 355.87 17142.15 88888.00 2020-10-31 01:35:29.000 305 33848.85 355.89 17142.16 88888.00 2020-10-31 01:35:30.000 305 33848.83 355.89 17142.15 37943.21 2020-10-31 01:35:31.000 305 33848.82 355.83 17142.16 88888.00 2020-10-31 01:35:32.000 305 33848.84 355.85 17142.17 88888.00 2020-10-31 01:35:33.000 305 33848.86 355.89 17142.16 88888.00 2020-10-31 01:35:34.000 305 33848.86 355.90 17142.16 88888.00 2020-10-31 01:35:35.000 305 33848.84 355.88 17142.16 37943.13 2020-10-31 01:35:36.000 305 33848.85 355.88 17142.14 88888.00 2020-10-31 01:35:37.000 305 33848.83 355.87 17142.16 88888.00 2020-10-31 01:35:38.000 305 33848.83 355.88 17142.13 88888.00 2020-10-31 01:35:39.000 305 33848.82 355.88 17142.17 88888.00 2020-10-31 01:35:40.000 305 33848.82 355.89 17142.17 37943.30 2020-10-31 01:35:41.000 305 33848.79 355.95 17142.12 88888.00 2020-10-31 01:35:42.000 305 33848.85 355.98 17142.10 88888.00 2020-10-31 01:35:43.000 305 33848.87 356.01 17142.15 88888.00 2020-10-31 01:35:44.000 305 33848.90 355.98 17142.17 88888.00 2020-10-31 01:35:45.000 305 33848.85 355.96 17142.16 37943.26 2020-10-31 01:35:46.000 305 33848.82 355.95 17142.11 88888.00 2020-10-31 01:35:47.000 305 33848.80 355.95 17142.12 88888.00 2020-10-31 01:35:48.000 305 33848.82 355.98 17142.15 88888.00 2020-10-31 01:35:49.000 305 33848.85 355.97 17142.17 88888.00 2020-10-31 01:35:50.000 305 33848.83 355.91 17142.14 37943.19 2020-10-31 01:35:51.000 305 33848.83 355.94 17142.11 88888.00 2020-10-31 01:35:52.000 305 33848.83 355.93 17142.13 88888.00 2020-10-31 01:35:53.000 305 33848.81 355.90 17142.14 88888.00 2020-10-31 01:35:54.000 305 33848.85 355.91 17142.14 88888.00 2020-10-31 01:35:55.000 305 33848.88 355.92 17142.17 37943.25 2020-10-31 01:35:56.000 305 33848.89 355.93 17142.20 88888.00 2020-10-31 01:35:57.000 305 33848.86 355.94 17142.18 88888.00 2020-10-31 01:35:58.000 305 33848.89 355.95 17142.21 88888.00 2020-10-31 01:35:59.000 305 33848.86 355.93 17142.22 88888.00 2020-10-31 01:36:00.000 305 33848.85 355.96 17142.22 37943.33 2020-10-31 01:36:01.000 305 33848.85 355.95 17142.23 88888.00 2020-10-31 01:36:02.000 305 33848.86 355.96 17142.25 88888.00 2020-10-31 01:36:03.000 305 33848.89 355.97 17142.25 88888.00 2020-10-31 01:36:04.000 305 33848.89 355.95 17142.23 88888.00 2020-10-31 01:36:05.000 305 33848.88 355.88 17142.23 37943.36 2020-10-31 01:36:06.000 305 33848.91 355.87 17142.21 88888.00 2020-10-31 01:36:07.000 305 33848.93 355.85 17142.19 88888.00 2020-10-31 01:36:08.000 305 33848.96 355.85 17142.21 88888.00 2020-10-31 01:36:09.000 305 33848.92 355.83 17142.22 88888.00 2020-10-31 01:36:10.000 305 33848.95 355.83 17142.21 37943.31 2020-10-31 01:36:11.000 305 33848.93 355.86 17142.19 88888.00 2020-10-31 01:36:12.000 305 33848.92 355.88 17142.19 88888.00 2020-10-31 01:36:13.000 305 33848.92 355.88 17142.18 88888.00 2020-10-31 01:36:14.000 305 33848.92 355.86 17142.13 88888.00 2020-10-31 01:36:15.000 305 33848.92 355.88 17142.15 37943.29 2020-10-31 01:36:16.000 305 33848.98 355.87 17142.18 88888.00 2020-10-31 01:36:17.000 305 33848.97 355.90 17142.23 88888.00 2020-10-31 01:36:18.000 305 33848.97 355.86 17142.24 88888.00 2020-10-31 01:36:19.000 305 33849.02 355.86 17142.27 88888.00 2020-10-31 01:36:20.000 305 33849.03 355.85 17142.30 37943.35 2020-10-31 01:36:21.000 305 33848.99 355.83 17142.25 88888.00 2020-10-31 01:36:22.000 305 33848.98 355.85 17142.25 88888.00 2020-10-31 01:36:23.000 305 33849.01 355.85 17142.22 88888.00 2020-10-31 01:36:24.000 305 33849.03 355.86 17142.22 88888.00 2020-10-31 01:36:25.000 305 33849.00 355.88 17142.19 37943.32 2020-10-31 01:36:26.000 305 33849.01 355.85 17142.18 88888.00 2020-10-31 01:36:27.000 305 33849.02 355.82 17142.19 88888.00 2020-10-31 01:36:28.000 305 33849.02 355.84 17142.21 88888.00 2020-10-31 01:36:29.000 305 33849.02 355.82 17142.20 88888.00 2020-10-31 01:36:30.000 305 33849.03 355.79 17142.21 37943.35 2020-10-31 01:36:31.000 305 33849.00 355.82 17142.21 88888.00 2020-10-31 01:36:32.000 305 33849.01 355.90 17142.21 88888.00 2020-10-31 01:36:33.000 305 33849.01 355.90 17142.21 88888.00 2020-10-31 01:36:34.000 305 33849.01 355.88 17142.20 88888.00 2020-10-31 01:36:35.000 305 33849.03 355.85 17142.19 37943.29 2020-10-31 01:36:36.000 305 33849.01 355.83 17142.19 88888.00 2020-10-31 01:36:37.000 305 33848.95 355.82 17142.18 88888.00 2020-10-31 01:36:38.000 305 33848.97 355.82 17142.16 88888.00 2020-10-31 01:36:39.000 305 33848.97 355.79 17142.18 88888.00 2020-10-31 01:36:40.000 305 33848.99 355.81 17142.25 37943.29 2020-10-31 01:36:41.000 305 33848.99 355.84 17142.24 88888.00 2020-10-31 01:36:42.000 305 33848.98 355.77 17142.23 88888.00 2020-10-31 01:36:43.000 305 33849.02 355.74 17142.21 88888.00 2020-10-31 01:36:44.000 305 33849.01 355.77 17142.22 88888.00 2020-10-31 01:36:45.000 305 33848.97 355.82 17142.25 37943.33 2020-10-31 01:36:46.000 305 33848.99 355.82 17142.25 88888.00 2020-10-31 01:36:47.000 305 33848.97 355.82 17142.23 88888.00 2020-10-31 01:36:48.000 305 33849.01 355.79 17142.20 88888.00 2020-10-31 01:36:49.000 305 33849.02 355.77 17142.19 88888.00 2020-10-31 01:36:50.000 305 33849.02 355.78 17142.21 37943.39 2020-10-31 01:36:51.000 305 33849.00 355.79 17142.23 88888.00 2020-10-31 01:36:52.000 305 33848.99 355.82 17142.23 88888.00 2020-10-31 01:36:53.000 305 33849.01 355.83 17142.20 88888.00 2020-10-31 01:36:54.000 305 33849.00 355.78 17142.19 88888.00 2020-10-31 01:36:55.000 305 33848.96 355.76 17142.21 37943.34 2020-10-31 01:36:56.000 305 33849.00 355.75 17142.23 88888.00 2020-10-31 01:36:57.000 305 33848.99 355.74 17142.17 88888.00 2020-10-31 01:36:58.000 305 33848.99 355.78 17142.13 88888.00 2020-10-31 01:36:59.000 305 33848.97 355.77 17142.17 88888.00 2020-10-31 01:37:00.000 305 33848.95 355.81 17142.23 37943.37 2020-10-31 01:37:01.000 305 33848.93 355.80 17142.20 88888.00 2020-10-31 01:37:02.000 305 33848.93 355.77 17142.20 88888.00 2020-10-31 01:37:03.000 305 33848.89 355.70 17142.19 88888.00 2020-10-31 01:37:04.000 305 33848.88 355.70 17142.21 88888.00 2020-10-31 01:37:05.000 305 33848.87 355.71 17142.21 37943.23 2020-10-31 01:37:06.000 305 33848.88 355.72 17142.21 88888.00 2020-10-31 01:37:07.000 305 33848.90 355.72 17142.20 88888.00 2020-10-31 01:37:08.000 305 33848.88 355.71 17142.20 88888.00 2020-10-31 01:37:09.000 305 33848.86 355.73 17142.19 88888.00 2020-10-31 01:37:10.000 305 33848.91 355.73 17142.23 37943.28 2020-10-31 01:37:11.000 305 33848.90 355.75 17142.20 88888.00 2020-10-31 01:37:12.000 305 33848.85 355.76 17142.22 88888.00 2020-10-31 01:37:13.000 305 33848.88 355.74 17142.24 88888.00 2020-10-31 01:37:14.000 305 33848.92 355.74 17142.30 88888.00 2020-10-31 01:37:15.000 305 33848.88 355.74 17142.22 37943.31 2020-10-31 01:37:16.000 305 33848.90 355.72 17142.21 88888.00 2020-10-31 01:37:17.000 305 33848.89 355.69 17142.22 88888.00 2020-10-31 01:37:18.000 305 33848.87 355.72 17142.19 88888.00 2020-10-31 01:37:19.000 305 33848.88 355.73 17142.17 88888.00 2020-10-31 01:37:20.000 305 33848.88 355.78 17142.16 37943.29 2020-10-31 01:37:21.000 305 33848.90 355.79 17142.19 88888.00 2020-10-31 01:37:22.000 305 33848.86 355.81 17142.20 88888.00 2020-10-31 01:37:23.000 305 33848.84 355.82 17142.19 88888.00 2020-10-31 01:37:24.000 305 33848.88 355.79 17142.17 88888.00 2020-10-31 01:37:25.000 305 33848.89 355.79 17142.22 37943.38 2020-10-31 01:37:26.000 305 33848.87 355.78 17142.17 88888.00 2020-10-31 01:37:27.000 305 33848.86 355.72 17142.17 88888.00 2020-10-31 01:37:28.000 305 33848.90 355.74 17142.22 88888.00 2020-10-31 01:37:29.000 305 33848.89 355.72 17142.21 88888.00 2020-10-31 01:37:30.000 305 33848.94 355.75 17142.17 37943.32 2020-10-31 01:37:31.000 305 33848.97 355.74 17142.23 88888.00 2020-10-31 01:37:32.000 305 33848.87 355.74 17142.20 88888.00 2020-10-31 01:37:33.000 305 33848.88 355.74 17142.16 88888.00 2020-10-31 01:37:34.000 305 33848.90 355.78 17142.17 88888.00 2020-10-31 01:37:35.000 305 33848.87 355.79 17142.16 37943.25 2020-10-31 01:37:36.000 305 33848.88 355.80 17142.16 88888.00 2020-10-31 01:37:37.000 305 33848.87 355.78 17142.17 88888.00 2020-10-31 01:37:38.000 305 33848.87 355.72 17142.18 88888.00 2020-10-31 01:37:39.000 305 33848.89 355.75 17142.19 88888.00 2020-10-31 01:37:40.000 305 33848.86 355.78 17142.20 37943.21 2020-10-31 01:37:41.000 305 33848.85 355.77 17142.21 88888.00 2020-10-31 01:37:42.000 305 33848.87 355.76 17142.24 88888.00 2020-10-31 01:37:43.000 305 33848.86 355.75 17142.24 88888.00 2020-10-31 01:37:44.000 305 33848.85 355.81 17142.23 88888.00 2020-10-31 01:37:45.000 305 33848.84 355.78 17142.19 37943.25 2020-10-31 01:37:46.000 305 33848.87 355.77 17142.21 88888.00 2020-10-31 01:37:47.000 305 33848.88 355.74 17142.18 88888.00 2020-10-31 01:37:48.000 305 33848.87 355.74 17142.14 88888.00 2020-10-31 01:37:49.000 305 33848.87 355.74 17142.15 88888.00 2020-10-31 01:37:50.000 305 33848.88 355.74 17142.16 37943.22 2020-10-31 01:37:51.000 305 33848.85 355.76 17142.17 88888.00 2020-10-31 01:37:52.000 305 33848.87 355.74 17142.15 88888.00 2020-10-31 01:37:53.000 305 33848.86 355.75 17142.13 88888.00 2020-10-31 01:37:54.000 305 33848.90 355.71 17142.13 88888.00 2020-10-31 01:37:55.000 305 33848.93 355.70 17142.10 37943.18 2020-10-31 01:37:56.000 305 33848.91 355.71 17142.14 88888.00 2020-10-31 01:37:57.000 305 33848.91 355.70 17142.14 88888.00 2020-10-31 01:37:58.000 305 33848.93 355.67 17142.13 88888.00 2020-10-31 01:37:59.000 305 33848.93 355.67 17142.12 88888.00 2020-10-31 01:38:00.000 305 33848.93 355.69 17142.13 37943.32 2020-10-31 01:38:01.000 305 33848.90 355.70 17142.10 88888.00 2020-10-31 01:38:02.000 305 33848.88 355.71 17142.12 88888.00 2020-10-31 01:38:03.000 305 33848.94 355.69 17142.10 88888.00 2020-10-31 01:38:04.000 305 33848.95 355.70 17142.13 88888.00 2020-10-31 01:38:05.000 305 33848.94 355.66 17142.12 37943.36 2020-10-31 01:38:06.000 305 33848.92 355.67 17142.09 88888.00 2020-10-31 01:38:07.000 305 33848.93 355.67 17142.11 88888.00 2020-10-31 01:38:08.000 305 33848.96 355.70 17142.13 88888.00 2020-10-31 01:38:09.000 305 33848.91 355.74 17142.11 88888.00 2020-10-31 01:38:10.000 305 33848.91 355.71 17142.10 37943.37 2020-10-31 01:38:11.000 305 33848.90 355.66 17142.13 88888.00 2020-10-31 01:38:12.000 305 33848.94 355.68 17142.12 88888.00 2020-10-31 01:38:13.000 305 33848.96 355.69 17142.13 88888.00 2020-10-31 01:38:14.000 305 33848.98 355.70 17142.13 88888.00 2020-10-31 01:38:15.000 305 33848.98 355.64 17142.11 37943.25 2020-10-31 01:38:16.000 305 33848.99 355.62 17142.11 88888.00 2020-10-31 01:38:17.000 305 33849.01 355.65 17142.14 88888.00 2020-10-31 01:38:18.000 305 33848.99 355.65 17142.15 88888.00 2020-10-31 01:38:19.000 305 33848.96 355.64 17142.14 88888.00 2020-10-31 01:38:20.000 305 33848.95 355.65 17142.11 37943.39 2020-10-31 01:38:21.000 305 33848.95 355.65 17142.15 88888.00 2020-10-31 01:38:22.000 305 33848.95 355.63 17142.14 88888.00 2020-10-31 01:38:23.000 305 33848.91 355.66 17142.17 88888.00 2020-10-31 01:38:24.000 305 33848.91 355.63 17142.18 88888.00 2020-10-31 01:38:25.000 305 33848.91 355.61 17142.10 37943.33 2020-10-31 01:38:26.000 305 33848.92 355.61 17142.13 88888.00 2020-10-31 01:38:27.000 305 33848.93 355.61 17142.15 88888.00 2020-10-31 01:38:28.000 305 33848.93 355.62 17142.13 88888.00 2020-10-31 01:38:29.000 305 33848.92 355.66 17142.13 88888.00 2020-10-31 01:38:30.000 305 33848.94 355.63 17142.10 37943.29 2020-10-31 01:38:31.000 305 33848.95 355.57 17142.11 88888.00 2020-10-31 01:38:32.000 305 33848.95 355.60 17142.10 88888.00 2020-10-31 01:38:33.000 305 33848.93 355.62 17142.08 88888.00 2020-10-31 01:38:34.000 305 33848.91 355.61 17142.08 88888.00 2020-10-31 01:38:35.000 305 33848.90 355.59 17142.07 37943.27 2020-10-31 01:38:36.000 305 33848.92 355.63 17142.12 88888.00 2020-10-31 01:38:37.000 305 33848.94 355.64 17142.13 88888.00 2020-10-31 01:38:38.000 305 33848.92 355.64 17142.12 88888.00 2020-10-31 01:38:39.000 305 33848.93 355.65 17142.11 88888.00 2020-10-31 01:38:40.000 305 33848.97 355.68 17142.13 37943.38 2020-10-31 01:38:41.000 305 33848.98 355.67 17142.09 88888.00 2020-10-31 01:38:42.000 305 33848.98 355.69 17142.08 88888.00 2020-10-31 01:38:43.000 305 33848.98 355.65 17142.12 88888.00 2020-10-31 01:38:44.000 305 33848.96 355.61 17142.08 88888.00 2020-10-31 01:38:45.000 305 33848.95 355.66 17142.06 37943.33 2020-10-31 01:38:46.000 305 33848.94 355.67 17142.12 88888.00 2020-10-31 01:38:47.000 305 33848.97 355.63 17142.13 88888.00 2020-10-31 01:38:48.000 305 33849.00 355.63 17142.13 88888.00 2020-10-31 01:38:49.000 305 33849.02 355.64 17142.13 88888.00 2020-10-31 01:38:50.000 305 33849.02 355.60 17142.16 37943.30 2020-10-31 01:38:51.000 305 33849.01 355.61 17142.13 88888.00 2020-10-31 01:38:52.000 305 33849.04 355.62 17142.15 88888.00 2020-10-31 01:38:53.000 305 33849.01 355.60 17142.14 88888.00 2020-10-31 01:38:54.000 305 33849.03 355.63 17142.11 88888.00 2020-10-31 01:38:55.000 305 33849.02 355.62 17142.10 37943.37 2020-10-31 01:38:56.000 305 33849.03 355.63 17142.15 88888.00 2020-10-31 01:38:57.000 305 33849.02 355.63 17142.14 88888.00 2020-10-31 01:38:58.000 305 33849.02 355.68 17142.13 88888.00 2020-10-31 01:38:59.000 305 33849.03 355.71 17142.17 88888.00 2020-10-31 01:39:00.000 305 33849.02 355.73 17142.17 37943.35 2020-10-31 01:39:01.000 305 33848.98 355.68 17142.18 88888.00 2020-10-31 01:39:02.000 305 33848.96 355.69 17142.16 88888.00 2020-10-31 01:39:03.000 305 33848.98 355.71 17142.19 88888.00 2020-10-31 01:39:04.000 305 33849.03 355.67 17142.19 88888.00 2020-10-31 01:39:05.000 305 33849.03 355.65 17142.20 37943.36 2020-10-31 01:39:06.000 305 33849.00 355.65 17142.16 88888.00 2020-10-31 01:39:07.000 305 33849.01 355.66 17142.13 88888.00 2020-10-31 01:39:08.000 305 33849.01 355.67 17142.16 88888.00 2020-10-31 01:39:09.000 305 33848.97 355.69 17142.12 88888.00 2020-10-31 01:39:10.000 305 33848.96 355.64 17142.11 37943.40 2020-10-31 01:39:11.000 305 33848.99 355.62 17142.13 88888.00 2020-10-31 01:39:12.000 305 33849.00 355.61 17142.12 88888.00 2020-10-31 01:39:13.000 305 33849.00 355.64 17142.12 88888.00 2020-10-31 01:39:14.000 305 33849.00 355.70 17142.14 88888.00 2020-10-31 01:39:15.000 305 33848.99 355.71 17142.14 37943.31 2020-10-31 01:39:16.000 305 33848.97 355.72 17142.19 88888.00 2020-10-31 01:39:17.000 305 33848.98 355.75 17142.18 88888.00 2020-10-31 01:39:18.000 305 33848.99 355.74 17142.19 88888.00 2020-10-31 01:39:19.000 305 33848.99 355.72 17142.17 88888.00 2020-10-31 01:39:20.000 305 33848.96 355.72 17142.18 37943.32 2020-10-31 01:39:21.000 305 33848.96 355.71 17142.17 88888.00 2020-10-31 01:39:22.000 305 33848.95 355.74 17142.21 88888.00 2020-10-31 01:39:23.000 305 33848.93 355.73 17142.17 88888.00 2020-10-31 01:39:24.000 305 33848.93 355.69 17142.15 88888.00 2020-10-31 01:39:25.000 305 33848.91 355.67 17142.14 37943.35 2020-10-31 01:39:26.000 305 33848.94 355.68 17142.16 88888.00 2020-10-31 01:39:27.000 305 33848.99 355.69 17142.18 88888.00 2020-10-31 01:39:28.000 305 33848.96 355.68 17142.18 88888.00 2020-10-31 01:39:29.000 305 33848.90 355.70 17142.17 88888.00 2020-10-31 01:39:30.000 305 33848.91 355.70 17142.15 37943.34 2020-10-31 01:39:31.000 305 33848.95 355.65 17142.16 88888.00 2020-10-31 01:39:32.000 305 33848.94 355.61 17142.16 88888.00 2020-10-31 01:39:33.000 305 33848.95 355.63 17142.21 88888.00 2020-10-31 01:39:34.000 305 33848.94 355.64 17142.20 88888.00 2020-10-31 01:39:35.000 305 33848.92 355.62 17142.22 37943.33 2020-10-31 01:39:36.000 305 33848.93 355.61 17142.24 88888.00 2020-10-31 01:39:37.000 305 33848.95 355.61 17142.21 88888.00 2020-10-31 01:39:38.000 305 33848.94 355.62 17142.22 88888.00 2020-10-31 01:39:39.000 305 33848.93 355.64 17142.19 88888.00 2020-10-31 01:39:40.000 305 33848.95 355.62 17142.22 37943.32 2020-10-31 01:39:41.000 305 33848.98 355.60 17142.24 88888.00 2020-10-31 01:39:42.000 305 33848.98 355.63 17142.18 88888.00 2020-10-31 01:39:43.000 305 33848.99 355.64 17142.19 88888.00 2020-10-31 01:39:44.000 305 33849.02 355.65 17142.18 88888.00 2020-10-31 01:39:45.000 305 33848.97 355.65 17142.17 37943.35 2020-10-31 01:39:46.000 305 33848.93 355.68 17142.16 88888.00 2020-10-31 01:39:47.000 305 33848.96 355.67 17142.17 88888.00 2020-10-31 01:39:48.000 305 33849.01 355.62 17142.17 88888.00 2020-10-31 01:39:49.000 305 33849.02 355.65 17142.21 88888.00 2020-10-31 01:39:50.000 305 33849.03 355.68 17142.18 37943.36 2020-10-31 01:39:51.000 305 33848.99 355.68 17142.19 88888.00 2020-10-31 01:39:52.000 305 33848.99 355.65 17142.19 88888.00 2020-10-31 01:39:53.000 305 33848.99 355.69 17142.17 88888.00 2020-10-31 01:39:54.000 305 33848.96 355.69 17142.17 88888.00 2020-10-31 01:39:55.000 305 33848.95 355.71 17142.19 37943.30 2020-10-31 01:39:56.000 305 33848.98 355.72 17142.18 88888.00 2020-10-31 01:39:57.000 305 33848.99 355.72 17142.18 88888.00 2020-10-31 01:39:58.000 305 33848.95 355.70 17142.16 88888.00 2020-10-31 01:39:59.000 305 33848.92 355.73 17142.14 88888.00 2020-10-31 01:40:00.000 305 33848.95 355.76 17142.18 37943.34 2020-10-31 01:40:01.000 305 33848.91 355.73 17142.20 88888.00 2020-10-31 01:40:02.000 305 33848.88 355.70 17142.18 88888.00 2020-10-31 01:40:03.000 305 33848.90 355.68 17142.20 88888.00 2020-10-31 01:40:04.000 305 33848.92 355.72 17142.21 88888.00 2020-10-31 01:40:05.000 305 33848.92 355.71 17142.17 37943.28 2020-10-31 01:40:06.000 305 33848.93 355.74 17142.19 88888.00 2020-10-31 01:40:07.000 305 33848.92 355.74 17142.24 88888.00 2020-10-31 01:40:08.000 305 33848.96 355.76 17142.23 88888.00 2020-10-31 01:40:09.000 305 33848.95 355.73 17142.21 88888.00 2020-10-31 01:40:10.000 305 33848.94 355.75 17142.18 37943.29 2020-10-31 01:40:11.000 305 33848.94 355.74 17142.22 88888.00 2020-10-31 01:40:12.000 305 33848.95 355.75 17142.26 88888.00 2020-10-31 01:40:13.000 305 33848.98 355.73 17142.20 88888.00 2020-10-31 01:40:14.000 305 33848.98 355.74 17142.19 88888.00 2020-10-31 01:40:15.000 305 33848.93 355.75 17142.17 37943.34 2020-10-31 01:40:16.000 305 33848.89 355.74 17142.16 88888.00 2020-10-31 01:40:17.000 305 33848.89 355.78 17142.19 88888.00 2020-10-31 01:40:18.000 305 33848.91 355.77 17142.16 88888.00 2020-10-31 01:40:19.000 305 33848.90 355.75 17142.15 88888.00 2020-10-31 01:40:20.000 305 33848.91 355.75 17142.14 37943.36 2020-10-31 01:40:21.000 305 33848.91 355.77 17142.13 88888.00 2020-10-31 01:40:22.000 305 33848.92 355.78 17142.15 88888.00 2020-10-31 01:40:23.000 305 33848.92 355.77 17142.18 88888.00 2020-10-31 01:40:24.000 305 33848.97 355.77 17142.20 88888.00 2020-10-31 01:40:25.000 305 33848.97 355.76 17142.20 37943.34 2020-10-31 01:40:26.000 305 33848.96 355.74 17142.20 88888.00 2020-10-31 01:40:27.000 305 33848.97 355.75 17142.19 88888.00 2020-10-31 01:40:28.000 305 33848.98 355.76 17142.16 88888.00 2020-10-31 01:40:29.000 305 33848.94 355.71 17142.17 88888.00 2020-10-31 01:40:30.000 305 33848.94 355.72 17142.19 37943.34 2020-10-31 01:40:31.000 305 33848.96 355.73 17142.18 88888.00 2020-10-31 01:40:32.000 305 33848.94 355.69 17142.20 88888.00 2020-10-31 01:40:33.000 305 33848.96 355.71 17142.21 88888.00 2020-10-31 01:40:34.000 305 33849.02 355.71 17142.20 88888.00 2020-10-31 01:40:35.000 305 33849.02 355.72 17142.22 37943.28 2020-10-31 01:40:36.000 305 33849.01 355.73 17142.17 88888.00 2020-10-31 01:40:37.000 305 33849.01 355.73 17142.18 88888.00 2020-10-31 01:40:38.000 305 33848.99 355.76 17142.20 88888.00 2020-10-31 01:40:39.000 305 33849.00 355.75 17142.23 88888.00 2020-10-31 01:40:40.000 305 33849.00 355.78 17142.21 37943.24 2020-10-31 01:40:41.000 305 33848.97 355.77 17142.19 88888.00 2020-10-31 01:40:42.000 305 33848.97 355.74 17142.22 88888.00 2020-10-31 01:40:43.000 305 33848.97 355.75 17142.23 88888.00 2020-10-31 01:40:44.000 305 33848.97 355.75 17142.23 88888.00 2020-10-31 01:40:45.000 305 33848.95 355.75 17142.21 37943.26 2020-10-31 01:40:46.000 305 33848.97 355.77 17142.23 88888.00 2020-10-31 01:40:47.000 305 33848.97 355.76 17142.28 88888.00 2020-10-31 01:40:48.000 305 33848.91 355.75 17142.25 88888.00 2020-10-31 01:40:49.000 305 33848.90 355.73 17142.28 88888.00 2020-10-31 01:40:50.000 305 33848.89 355.72 17142.28 37943.25 2020-10-31 01:40:51.000 305 33848.90 355.73 17142.24 88888.00 2020-10-31 01:40:52.000 305 33848.87 355.73 17142.22 88888.00 2020-10-31 01:40:53.000 305 33848.90 355.73 17142.25 88888.00 2020-10-31 01:40:54.000 305 33848.93 355.78 17142.24 88888.00 2020-10-31 01:40:55.000 305 33848.93 355.80 17142.25 37943.23 2020-10-31 01:40:56.000 305 33848.94 355.75 17142.25 88888.00 2020-10-31 01:40:57.000 305 33848.92 355.74 17142.25 88888.00 2020-10-31 01:40:58.000 305 33848.89 355.71 17142.21 88888.00 2020-10-31 01:40:59.000 305 33848.94 355.72 17142.23 88888.00 2020-10-31 01:41:00.000 305 33848.97 355.73 17142.25 37943.30 2020-10-31 01:41:01.000 305 33848.93 355.74 17142.26 88888.00 2020-10-31 01:41:02.000 305 33848.93 355.73 17142.27 88888.00 2020-10-31 01:41:03.000 305 33848.96 355.72 17142.29 88888.00 2020-10-31 01:41:04.000 305 33848.96 355.71 17142.28 88888.00 2020-10-31 01:41:05.000 305 33848.93 355.74 17142.24 37943.32 2020-10-31 01:41:06.000 305 33848.90 355.77 17142.21 88888.00 2020-10-31 01:41:07.000 305 33848.94 355.76 17142.24 88888.00 2020-10-31 01:41:08.000 305 33848.96 355.76 17142.28 88888.00 2020-10-31 01:41:09.000 305 33848.91 355.78 17142.28 88888.00 2020-10-31 01:41:10.000 305 33848.93 355.77 17142.25 37943.36 2020-10-31 01:41:11.000 305 33848.89 355.75 17142.18 88888.00 2020-10-31 01:41:12.000 305 33848.92 355.78 17142.19 88888.00 2020-10-31 01:41:13.000 305 33848.92 355.76 17142.21 88888.00 2020-10-31 01:41:14.000 305 33848.92 355.76 17142.20 88888.00 2020-10-31 01:41:15.000 305 33848.88 355.73 17142.23 37943.21 2020-10-31 01:41:16.000 305 33848.89 355.78 17142.23 88888.00 2020-10-31 01:41:17.000 305 33848.94 355.81 17142.27 88888.00 2020-10-31 01:41:18.000 305 33848.92 355.82 17142.26 88888.00 2020-10-31 01:41:19.000 305 33848.89 355.80 17142.24 88888.00 2020-10-31 01:41:20.000 305 33848.88 355.76 17142.24 37943.25 2020-10-31 01:41:21.000 305 33848.88 355.75 17142.26 88888.00 2020-10-31 01:41:22.000 305 33848.86 355.75 17142.22 88888.00 2020-10-31 01:41:23.000 305 33848.86 355.70 17142.20 88888.00 2020-10-31 01:41:24.000 305 33848.92 355.72 17142.24 88888.00 2020-10-31 01:41:25.000 305 33848.91 355.74 17142.29 37943.22 2020-10-31 01:41:26.000 305 33848.87 355.71 17142.34 88888.00 2020-10-31 01:41:27.000 305 33848.86 355.75 17142.30 88888.00 2020-10-31 01:41:28.000 305 33848.86 355.77 17142.31 88888.00 2020-10-31 01:41:29.000 305 33848.87 355.79 17142.28 88888.00 2020-10-31 01:41:30.000 305 33848.86 355.73 17142.28 37943.26 2020-10-31 01:41:31.000 305 33848.83 355.73 17142.26 88888.00 2020-10-31 01:41:32.000 305 33848.84 355.73 17142.31 88888.00 2020-10-31 01:41:33.000 305 33848.82 355.76 17142.30 88888.00 2020-10-31 01:41:34.000 305 33848.83 355.80 17142.26 88888.00 2020-10-31 01:41:35.000 305 33848.79 355.80 17142.24 37943.19 2020-10-31 01:41:36.000 305 33848.78 355.75 17142.26 88888.00 2020-10-31 01:41:37.000 305 33848.81 355.75 17142.26 88888.00 2020-10-31 01:41:38.000 305 33848.79 355.78 17142.25 88888.00 2020-10-31 01:41:39.000 305 33848.80 355.73 17142.28 88888.00 2020-10-31 01:41:40.000 305 33848.79 355.75 17142.26 37943.20 2020-10-31 01:41:41.000 305 33848.82 355.74 17142.24 88888.00 2020-10-31 01:41:42.000 305 33848.82 355.73 17142.29 88888.00 2020-10-31 01:41:43.000 305 33848.78 355.75 17142.33 88888.00 2020-10-31 01:41:44.000 305 33848.81 355.78 17142.33 88888.00 2020-10-31 01:41:45.000 305 33848.84 355.81 17142.36 37943.19 2020-10-31 01:41:46.000 305 33848.81 355.83 17142.32 88888.00 2020-10-31 01:41:47.000 305 33848.79 355.81 17142.33 88888.00 2020-10-31 01:41:48.000 305 33848.82 355.79 17142.32 88888.00 2020-10-31 01:41:49.000 305 33848.81 355.77 17142.31 88888.00 2020-10-31 01:41:50.000 305 33848.80 355.77 17142.31 37943.17 2020-10-31 01:41:51.000 305 33848.81 355.75 17142.31 88888.00 2020-10-31 01:41:52.000 305 33848.79 355.76 17142.32 88888.00 2020-10-31 01:41:53.000 305 33848.75 355.76 17142.32 88888.00 2020-10-31 01:41:54.000 305 33848.78 355.75 17142.31 88888.00 2020-10-31 01:41:55.000 305 33848.78 355.78 17142.28 37943.19 2020-10-31 01:41:56.000 305 33848.73 355.74 17142.27 88888.00 2020-10-31 01:41:57.000 305 33848.73 355.75 17142.27 88888.00 2020-10-31 01:41:58.000 305 33848.76 355.74 17142.29 88888.00 2020-10-31 01:41:59.000 305 33848.76 355.74 17142.29 88888.00 2020-10-31 01:42:00.000 305 33848.77 355.76 17142.26 37943.15 2020-10-31 01:42:01.000 305 33848.76 355.76 17142.27 88888.00 2020-10-31 01:42:02.000 305 33848.78 355.77 17142.27 88888.00 2020-10-31 01:42:03.000 305 33848.79 355.78 17142.27 88888.00 2020-10-31 01:42:04.000 305 33848.81 355.74 17142.33 88888.00 2020-10-31 01:42:05.000 305 33848.82 355.76 17142.33 37943.18 2020-10-31 01:42:06.000 305 33848.80 355.84 17142.33 88888.00 2020-10-31 01:42:07.000 305 33848.81 355.82 17142.33 88888.00 2020-10-31 01:42:08.000 305 33848.79 355.85 17142.31 88888.00 2020-10-31 01:42:09.000 305 33848.78 355.86 17142.31 88888.00 2020-10-31 01:42:10.000 305 33848.79 355.84 17142.33 37943.13 2020-10-31 01:42:11.000 305 33848.81 355.83 17142.34 88888.00 2020-10-31 01:42:12.000 305 33848.83 355.86 17142.37 88888.00 2020-10-31 01:42:13.000 305 33848.79 355.84 17142.35 88888.00 2020-10-31 01:42:14.000 305 33848.79 355.89 17142.34 88888.00 2020-10-31 01:42:15.000 305 33848.73 355.88 17142.33 37943.08 2020-10-31 01:42:16.000 305 33848.78 355.83 17142.31 88888.00 2020-10-31 01:42:17.000 305 33848.74 355.85 17142.28 88888.00 2020-10-31 01:42:18.000 305 33848.71 355.84 17142.29 88888.00 2020-10-31 01:42:19.000 305 33848.73 355.81 17142.29 88888.00 2020-10-31 01:42:20.000 305 33848.71 355.83 17142.28 37943.15 2020-10-31 01:42:21.000 305 33848.70 355.84 17142.27 88888.00 2020-10-31 01:42:22.000 305 33848.72 355.85 17142.28 88888.00 2020-10-31 01:42:23.000 305 33848.70 355.85 17142.27 88888.00 2020-10-31 01:42:24.000 305 33848.67 355.87 17142.26 88888.00 2020-10-31 01:42:25.000 305 33848.67 355.85 17142.29 37943.14 2020-10-31 01:42:26.000 305 33848.66 355.83 17142.32 88888.00 2020-10-31 01:42:27.000 305 33848.68 355.80 17142.30 88888.00 2020-10-31 01:42:28.000 305 33848.69 355.75 17142.27 88888.00 2020-10-31 01:42:29.000 305 33848.70 355.79 17142.25 88888.00 2020-10-31 01:42:30.000 305 33848.70 355.83 17142.22 37943.19 2020-10-31 01:42:31.000 305 33848.71 355.76 17142.21 88888.00 2020-10-31 01:42:32.000 305 33848.72 355.76 17142.25 88888.00 2020-10-31 01:42:33.000 305 33848.69 355.80 17142.28 88888.00 2020-10-31 01:42:34.000 305 33848.73 355.80 17142.26 88888.00 2020-10-31 01:42:35.000 305 33848.71 355.82 17142.27 37943.04 2020-10-31 01:42:36.000 305 33848.69 355.81 17142.28 88888.00 2020-10-31 01:42:37.000 305 33848.67 355.78 17142.24 88888.00 2020-10-31 01:42:38.000 305 33848.64 355.79 17142.23 88888.00 2020-10-31 01:42:39.000 305 33848.62 355.78 17142.24 88888.00 2020-10-31 01:42:40.000 305 33848.61 355.79 17142.24 37943.10 2020-10-31 01:42:41.000 305 33848.60 355.81 17142.23 88888.00 2020-10-31 01:42:42.000 305 33848.65 355.89 17142.25 88888.00 2020-10-31 01:42:43.000 305 33848.66 355.85 17142.30 88888.00 2020-10-31 01:42:44.000 305 33848.66 355.87 17142.31 88888.00 2020-10-31 01:42:45.000 305 33848.70 355.88 17142.30 37943.10 2020-10-31 01:42:46.000 305 33848.67 355.90 17142.25 88888.00 2020-10-31 01:42:47.000 305 33848.65 355.90 17142.27 88888.00 2020-10-31 01:42:48.000 305 33848.64 355.93 17142.27 88888.00 2020-10-31 01:42:49.000 305 33848.63 355.95 17142.27 88888.00 2020-10-31 01:42:50.000 305 33848.63 355.92 17142.27 37943.01 2020-10-31 01:42:51.000 305 33848.63 355.95 17142.31 88888.00 2020-10-31 01:42:52.000 305 33848.66 355.97 17142.29 88888.00 2020-10-31 01:42:53.000 305 33848.63 355.94 17142.31 88888.00 2020-10-31 01:42:54.000 305 33848.61 355.92 17142.30 88888.00 2020-10-31 01:42:55.000 305 33848.65 355.91 17142.28 37943.05 2020-10-31 01:42:56.000 305 33848.66 355.90 17142.28 88888.00 2020-10-31 01:42:57.000 305 33848.64 355.90 17142.37 88888.00 2020-10-31 01:42:58.000 305 33848.63 355.89 17142.31 88888.00 2020-10-31 01:42:59.000 305 33848.63 355.91 17142.28 88888.00 2020-10-31 01:43:00.000 305 33848.62 355.92 17142.27 37943.14 2020-10-31 01:43:01.000 305 33848.60 355.93 17142.28 88888.00 2020-10-31 01:43:02.000 305 33848.63 355.91 17142.35 88888.00 2020-10-31 01:43:03.000 305 33848.63 355.90 17142.35 88888.00 2020-10-31 01:43:04.000 305 33848.63 355.89 17142.29 88888.00 2020-10-31 01:43:05.000 305 33848.63 355.92 17142.28 37943.00 2020-10-31 01:43:06.000 305 33848.63 355.97 17142.27 88888.00 2020-10-31 01:43:07.000 305 33848.58 355.94 17142.22 88888.00 2020-10-31 01:43:08.000 305 33848.57 355.94 17142.24 88888.00 2020-10-31 01:43:09.000 305 33848.56 355.98 17142.28 88888.00 2020-10-31 01:43:10.000 305 33848.57 355.97 17142.30 37943.11 2020-10-31 01:43:11.000 305 33848.59 355.99 17142.26 88888.00 2020-10-31 01:43:12.000 305 33848.59 355.98 17142.29 88888.00 2020-10-31 01:43:13.000 305 33848.60 356.02 17142.29 88888.00 2020-10-31 01:43:14.000 305 33848.58 356.08 17142.27 88888.00 2020-10-31 01:43:15.000 305 33848.57 356.08 17142.30 37942.92 2020-10-31 01:43:16.000 305 33848.56 356.05 17142.30 88888.00 2020-10-31 01:43:17.000 305 33848.56 356.04 17142.27 88888.00 2020-10-31 01:43:18.000 305 33848.56 356.08 17142.24 88888.00 2020-10-31 01:43:19.000 305 33848.51 356.10 17142.23 88888.00 2020-10-31 01:43:20.000 305 33848.52 356.09 17142.25 37942.96 2020-10-31 01:43:21.000 305 33848.48 356.05 17142.19 88888.00 2020-10-31 01:43:22.000 305 33848.49 356.05 17142.22 88888.00 2020-10-31 01:43:23.000 305 33848.49 356.04 17142.25 88888.00 2020-10-31 01:43:24.000 305 33848.46 356.07 17142.20 88888.00 2020-10-31 01:43:25.000 305 33848.47 356.08 17142.13 37943.01 2020-10-31 01:43:26.000 305 33848.51 356.12 17142.18 88888.00 2020-10-31 01:43:27.000 305 33848.52 356.13 17142.22 88888.00 2020-10-31 01:43:28.000 305 33848.50 356.11 17142.24 88888.00 2020-10-31 01:43:29.000 305 33848.45 356.08 17142.17 88888.00 2020-10-31 01:43:30.000 305 33848.45 356.10 17142.19 37942.96 2020-10-31 01:43:31.000 305 33848.44 356.10 17142.18 88888.00 2020-10-31 01:43:32.000 305 33848.44 356.09 17142.19 88888.00 2020-10-31 01:43:33.000 305 33848.50 356.05 17142.23 88888.00 2020-10-31 01:43:34.000 305 33848.51 356.09 17142.28 88888.00 2020-10-31 01:43:35.000 305 33848.51 356.13 17142.25 37942.96 2020-10-31 01:43:36.000 305 33848.50 356.11 17142.28 88888.00 2020-10-31 01:43:37.000 305 33848.51 356.14 17142.33 88888.00 2020-10-31 01:43:38.000 305 33848.51 356.17 17142.33 88888.00 2020-10-31 01:43:39.000 305 33848.49 356.16 17142.32 88888.00 2020-10-31 01:43:40.000 305 33848.46 356.12 17142.28 37943.02 2020-10-31 01:43:41.000 305 33848.43 356.14 17142.27 88888.00 2020-10-31 01:43:42.000 305 33848.44 356.14 17142.28 88888.00 2020-10-31 01:43:43.000 305 33848.43 356.16 17142.29 88888.00 2020-10-31 01:43:44.000 305 33848.42 356.17 17142.27 88888.00 2020-10-31 01:43:45.000 305 33848.42 356.19 17142.23 37942.85 2020-10-31 01:43:46.000 305 33848.41 356.21 17142.24 88888.00 2020-10-31 01:43:47.000 305 33848.42 356.14 17142.22 88888.00 2020-10-31 01:43:48.000 305 33848.40 356.09 17142.24 88888.00 2020-10-31 01:43:49.000 305 33848.38 356.09 17142.25 88888.00 2020-10-31 01:43:50.000 305 33848.35 356.17 17142.26 37942.89 2020-10-31 01:43:51.000 305 33848.28 356.17 17142.27 88888.00 2020-10-31 01:43:52.000 305 33848.25 356.21 17142.23 88888.00 2020-10-31 01:43:53.000 305 33848.23 356.26 17142.26 88888.00 2020-10-31 01:43:54.000 305 33848.24 356.23 17142.26 88888.00 2020-10-31 01:43:55.000 305 33848.22 356.23 17142.26 37942.87 2020-10-31 01:43:56.000 305 33848.22 356.23 17142.23 88888.00 2020-10-31 01:43:57.000 305 33848.28 356.22 17142.24 88888.00 2020-10-31 01:43:58.000 305 33848.26 356.23 17142.25 88888.00 2020-10-31 01:43:59.000 305 33848.23 356.24 17142.23 88888.00 2020-10-31 01:44:00.000 305 33848.22 356.26 17142.26 37942.68 2020-10-31 01:44:01.000 305 33848.20 356.27 17142.27 88888.00 2020-10-31 01:44:02.000 305 33848.20 356.28 17142.26 88888.00 2020-10-31 01:44:03.000 305 33848.19 356.29 17142.21 88888.00 2020-10-31 01:44:04.000 305 33848.17 356.31 17142.22 88888.00 2020-10-31 01:44:05.000 305 33848.19 356.37 17142.24 37942.79 2020-10-31 01:44:06.000 305 33848.18 356.34 17142.26 88888.00 2020-10-31 01:44:07.000 305 33848.17 356.35 17142.20 88888.00 2020-10-31 01:44:08.000 305 33848.17 356.33 17142.18 88888.00 2020-10-31 01:44:09.000 305 33848.18 356.33 17142.21 88888.00 2020-10-31 01:44:10.000 305 33848.19 356.38 17142.23 37942.80 2020-10-31 01:44:11.000 305 33848.14 356.33 17142.21 88888.00 2020-10-31 01:44:12.000 305 33848.12 356.34 17142.21 88888.00 2020-10-31 01:44:13.000 305 33848.12 356.40 17142.21 88888.00 2020-10-31 01:44:14.000 305 33848.13 356.39 17142.22 88888.00 2020-10-31 01:44:15.000 305 33848.09 356.40 17142.23 37942.64 2020-10-31 01:44:16.000 305 33848.07 356.40 17142.18 88888.00 2020-10-31 01:44:17.000 305 33848.09 356.38 17142.19 88888.00 2020-10-31 01:44:18.000 305 33848.08 356.40 17142.18 88888.00 2020-10-31 01:44:19.000 305 33848.08 356.42 17142.21 88888.00 2020-10-31 01:44:20.000 305 33848.10 356.46 17142.25 37942.68 2020-10-31 01:44:21.000 305 33848.09 356.44 17142.23 88888.00 2020-10-31 01:44:22.000 305 33848.07 356.48 17142.22 88888.00 2020-10-31 01:44:23.000 305 33848.09 356.54 17142.25 88888.00 2020-10-31 01:44:24.000 305 33848.11 356.55 17142.22 88888.00 2020-10-31 01:44:25.000 305 33848.16 356.54 17142.24 37942.61 2020-10-31 01:44:26.000 305 33848.19 356.56 17142.27 88888.00 2020-10-31 01:44:27.000 305 33848.14 356.55 17142.26 88888.00 2020-10-31 01:44:28.000 305 33848.12 356.48 17142.29 88888.00 2020-10-31 01:44:29.000 305 33848.12 356.50 17142.26 88888.00 2020-10-31 01:44:30.000 305 33848.15 356.57 17142.22 37942.61 2020-10-31 01:44:31.000 305 33848.09 356.56 17142.20 88888.00 2020-10-31 01:44:32.000 305 33848.06 356.56 17142.17 88888.00 2020-10-31 01:44:33.000 305 33848.06 356.61 17142.14 88888.00 2020-10-31 01:44:34.000 305 33848.07 356.66 17142.15 88888.00 2020-10-31 01:44:35.000 305 33848.08 356.66 17142.15 37942.59 2020-10-31 01:44:36.000 305 33848.07 356.69 17142.15 88888.00 2020-10-31 01:44:37.000 305 33848.03 356.69 17142.15 88888.00 2020-10-31 01:44:38.000 305 33848.02 356.72 17142.21 88888.00 2020-10-31 01:44:39.000 305 33848.03 356.76 17142.19 88888.00 2020-10-31 01:44:40.000 305 33848.04 356.78 17142.20 37942.60 2020-10-31 01:44:41.000 305 33847.98 356.75 17142.21 88888.00 2020-10-31 01:44:42.000 305 33848.01 356.75 17142.20 88888.00 2020-10-31 01:44:43.000 305 33848.00 356.76 17142.18 88888.00 2020-10-31 01:44:44.000 305 33847.98 356.76 17142.18 88888.00 2020-10-31 01:44:45.000 305 33847.97 356.80 17142.16 37942.44 2020-10-31 01:44:46.000 305 33847.94 356.76 17142.21 88888.00 2020-10-31 01:44:47.000 305 33847.92 356.76 17142.20 88888.00 2020-10-31 01:44:48.000 305 33847.93 356.74 17142.25 88888.00 2020-10-31 01:44:49.000 305 33847.97 356.81 17142.28 88888.00 2020-10-31 01:44:50.000 305 33847.96 356.79 17142.27 37942.51 2020-10-31 01:44:51.000 305 33847.99 356.80 17142.26 88888.00 2020-10-31 01:44:52.000 305 33848.00 356.86 17142.26 88888.00 2020-10-31 01:44:53.000 305 33848.00 356.85 17142.28 88888.00 2020-10-31 01:44:54.000 305 33847.96 356.82 17142.27 88888.00 2020-10-31 01:44:55.000 305 33847.88 356.82 17142.23 37942.47 2020-10-31 01:44:56.000 305 33847.87 356.79 17142.26 88888.00 2020-10-31 01:44:57.000 305 33847.86 356.78 17142.28 88888.00 2020-10-31 01:44:58.000 305 33847.88 356.79 17142.25 88888.00 2020-10-31 01:44:59.000 305 33847.88 356.82 17142.27 88888.00 2020-10-31 01:45:00.000 305 33847.88 356.82 17142.27 37942.55 2020-10-31 01:45:01.000 305 33847.85 356.80 17142.26 88888.00 2020-10-31 01:45:02.000 305 33847.86 356.86 17142.28 88888.00 2020-10-31 01:45:03.000 305 33847.89 356.90 17142.27 88888.00 2020-10-31 01:45:04.000 305 33847.87 356.91 17142.25 88888.00 2020-10-31 01:45:05.000 305 33847.87 356.92 17142.27 37942.36 2020-10-31 01:45:06.000 305 33847.88 356.85 17142.24 88888.00 2020-10-31 01:45:07.000 305 33847.88 356.83 17142.23 88888.00 2020-10-31 01:45:08.000 305 33847.90 356.90 17142.29 88888.00 2020-10-31 01:45:09.000 305 33847.90 356.89 17142.29 88888.00 2020-10-31 01:45:10.000 305 33847.90 356.92 17142.24 37942.42 2020-10-31 01:45:11.000 305 33847.90 356.98 17142.25 88888.00 2020-10-31 01:45:12.000 305 33847.91 357.00 17142.28 88888.00 2020-10-31 01:45:13.000 305 33847.91 356.98 17142.30 88888.00 2020-10-31 01:45:14.000 305 33847.90 356.96 17142.27 88888.00 2020-10-31 01:45:15.000 305 33847.88 356.99 17142.26 37942.36 2020-10-31 01:45:16.000 305 33847.87 357.00 17142.25 88888.00 2020-10-31 01:45:17.000 305 33847.87 356.99 17142.25 88888.00 2020-10-31 01:45:18.000 305 33847.88 357.01 17142.26 88888.00 2020-10-31 01:45:19.000 305 33847.85 357.02 17142.18 88888.00 2020-10-31 01:45:20.000 305 33847.83 357.04 17142.18 37942.45 2020-10-31 01:45:21.000 305 33847.83 357.06 17142.19 88888.00 2020-10-31 01:45:22.000 305 33847.85 357.09 17142.20 88888.00 2020-10-31 01:45:23.000 305 33847.86 357.08 17142.22 88888.00 2020-10-31 01:45:24.000 305 33847.87 357.07 17142.24 88888.00 2020-10-31 01:45:25.000 305 33847.86 357.03 17142.23 37942.44 2020-10-31 01:45:26.000 305 33847.86 357.04 17142.21 88888.00 2020-10-31 01:45:27.000 305 33847.86 357.09 17142.22 88888.00 2020-10-31 01:45:28.000 305 33847.87 357.13 17142.25 88888.00 2020-10-31 01:45:29.000 305 33847.87 357.09 17142.24 88888.00 2020-10-31 01:45:30.000 305 33847.89 357.03 17142.22 37942.31 2020-10-31 01:45:31.000 305 33847.85 357.05 17142.19 88888.00 2020-10-31 01:45:32.000 305 33847.85 357.09 17142.24 88888.00 2020-10-31 01:45:33.000 305 33847.88 357.12 17142.27 88888.00 2020-10-31 01:45:34.000 305 33847.86 357.13 17142.22 88888.00 2020-10-31 01:45:35.000 305 33847.85 357.11 17142.21 37942.37 2020-10-31 01:45:36.000 305 33847.85 357.11 17142.20 88888.00 2020-10-31 01:45:37.000 305 33847.86 357.08 17142.18 88888.00 2020-10-31 01:45:38.000 305 33847.86 357.06 17142.20 88888.00 2020-10-31 01:45:39.000 305 33847.92 357.08 17142.20 88888.00 2020-10-31 01:45:40.000 305 33847.95 357.12 17142.30 37942.46 2020-10-31 01:45:41.000 305 33847.89 357.09 17142.29 88888.00 2020-10-31 01:45:42.000 305 33847.87 357.12 17142.32 88888.00 2020-10-31 01:45:43.000 305 33847.87 357.11 17142.28 88888.00 2020-10-31 01:45:44.000 305 33847.86 357.09 17142.30 88888.00 2020-10-31 01:45:45.000 305 33847.83 357.11 17142.27 37942.46 2020-10-31 01:45:46.000 305 33847.86 357.12 17142.27 88888.00 2020-10-31 01:45:47.000 305 33847.83 357.14 17142.24 88888.00 2020-10-31 01:45:48.000 305 33847.82 357.19 17142.26 88888.00 2020-10-31 01:45:49.000 305 33847.84 357.17 17142.25 88888.00 2020-10-31 01:45:50.000 305 33847.88 357.19 17142.24 37942.39 2020-10-31 01:45:51.000 305 33847.87 357.21 17142.28 88888.00 2020-10-31 01:45:52.000 305 33847.83 357.22 17142.30 88888.00 2020-10-31 01:45:53.000 305 33847.83 357.23 17142.30 88888.00 2020-10-31 01:45:54.000 305 33847.80 357.23 17142.28 88888.00 2020-10-31 01:45:55.000 305 33847.82 357.23 17142.23 37942.40 2020-10-31 01:45:56.000 305 33847.83 357.23 17142.22 88888.00 2020-10-31 01:45:57.000 305 33847.85 357.22 17142.25 88888.00 2020-10-31 01:45:58.000 305 33847.84 357.23 17142.23 88888.00 2020-10-31 01:45:59.000 305 33847.82 357.22 17142.23 88888.00 2020-10-31 01:46:00.000 305 33847.84 357.20 17142.26 37942.39 2020-10-31 01:46:01.000 305 33847.86 357.19 17142.25 88888.00 2020-10-31 01:46:02.000 305 33847.86 357.24 17142.28 88888.00 2020-10-31 01:46:03.000 305 33847.88 357.22 17142.25 88888.00 2020-10-31 01:46:04.000 305 33847.88 357.20 17142.21 88888.00 2020-10-31 01:46:05.000 305 33847.87 357.22 17142.23 37942.38 2020-10-31 01:46:06.000 305 33847.89 357.23 17142.26 88888.00 2020-10-31 01:46:07.000 305 33847.89 357.24 17142.27 88888.00 2020-10-31 01:46:08.000 305 33847.89 357.22 17142.29 88888.00 2020-10-31 01:46:09.000 305 33847.87 357.20 17142.31 88888.00 2020-10-31 01:46:10.000 305 33847.84 357.25 17142.29 37942.39 2020-10-31 01:46:11.000 305 33847.84 357.25 17142.28 88888.00 2020-10-31 01:46:12.000 305 33847.85 357.24 17142.28 88888.00 2020-10-31 01:46:13.000 305 33847.87 357.23 17142.27 88888.00 2020-10-31 01:46:14.000 305 33847.84 357.23 17142.24 88888.00 2020-10-31 01:46:15.000 305 33847.79 357.23 17142.26 37942.42 2020-10-31 01:46:16.000 305 33847.78 357.17 17142.26 88888.00 2020-10-31 01:46:17.000 305 33847.78 357.17 17142.26 88888.00 2020-10-31 01:46:18.000 305 33847.79 357.22 17142.26 88888.00 2020-10-31 01:46:19.000 305 33847.79 357.23 17142.24 88888.00 2020-10-31 01:46:20.000 305 33847.79 357.26 17142.27 37942.38 2020-10-31 01:46:21.000 305 33847.82 357.23 17142.25 88888.00 2020-10-31 01:46:22.000 305 33847.84 357.21 17142.25 88888.00 2020-10-31 01:46:23.000 305 33847.79 357.21 17142.22 88888.00 2020-10-31 01:46:24.000 305 33847.78 357.23 17142.18 88888.00 2020-10-31 01:46:25.000 305 33847.80 357.30 17142.22 37942.39 2020-10-31 01:46:26.000 305 33847.77 357.23 17142.23 88888.00 2020-10-31 01:46:27.000 305 33847.74 357.15 17142.25 88888.00 2020-10-31 01:46:28.000 305 33847.74 357.14 17142.29 88888.00 2020-10-31 01:46:29.000 305 33847.74 357.13 17142.28 88888.00 2020-10-31 01:46:30.000 305 33847.72 357.15 17142.22 37942.42 2020-10-31 01:46:31.000 305 33847.70 357.14 17142.23 88888.00 2020-10-31 01:46:32.000 305 33847.69 357.11 17142.22 88888.00 2020-10-31 01:46:33.000 305 33847.68 357.13 17142.20 88888.00 2020-10-31 01:46:34.000 305 33847.70 357.22 17142.20 88888.00 2020-10-31 01:46:35.000 305 33847.69 357.12 17142.20 37942.26 2020-10-31 01:46:36.000 305 33847.67 357.08 17142.22 88888.00 2020-10-31 01:46:37.000 305 33847.66 357.05 17142.23 88888.00 2020-10-31 01:46:38.000 305 33847.71 357.03 17142.26 88888.00 2020-10-31 01:46:39.000 305 33847.74 357.08 17142.27 88888.00 2020-10-31 01:46:40.000 305 33847.75 357.16 17142.22 37942.31 2020-10-31 01:46:41.000 305 33847.66 357.14 17142.21 88888.00 2020-10-31 01:46:42.000 305 33847.64 357.15 17142.19 88888.00 2020-10-31 01:46:43.000 305 33847.67 357.19 17142.20 88888.00 2020-10-31 01:46:44.000 305 33847.71 357.16 17142.20 88888.00 2020-10-31 01:46:45.000 305 33847.69 357.17 17142.20 37942.34 2020-10-31 01:46:46.000 305 33847.69 357.21 17142.21 88888.00 2020-10-31 01:46:47.000 305 33847.67 357.24 17142.18 88888.00 2020-10-31 01:46:48.000 305 33847.65 357.24 17142.15 88888.00 2020-10-31 01:46:49.000 305 33847.68 357.22 17142.17 88888.00 2020-10-31 01:46:50.000 305 33847.66 357.18 17142.15 37942.24 2020-10-31 01:46:51.000 305 33847.65 357.16 17142.15 88888.00 2020-10-31 01:46:52.000 305 33847.72 357.19 17142.18 88888.00 2020-10-31 01:46:53.000 305 33847.74 357.21 17142.22 88888.00 2020-10-31 01:46:54.000 305 33847.67 357.21 17142.22 88888.00 2020-10-31 01:46:55.000 305 33847.65 357.20 17142.23 37942.29 2020-10-31 01:46:56.000 305 33847.65 357.22 17142.20 88888.00 2020-10-31 01:46:57.000 305 33847.65 357.19 17142.23 88888.00 2020-10-31 01:46:58.000 305 33847.65 357.19 17142.25 88888.00 2020-10-31 01:46:59.000 305 33847.66 357.19 17142.21 88888.00 2020-10-31 01:47:00.000 305 33847.67 357.21 17142.22 37942.21 2020-10-31 01:47:01.000 305 33847.69 357.18 17142.21 88888.00 2020-10-31 01:47:02.000 305 33847.69 357.18 17142.23 88888.00 2020-10-31 01:47:03.000 305 33847.66 357.15 17142.20 88888.00 2020-10-31 01:47:04.000 305 33847.66 357.11 17142.21 88888.00 2020-10-31 01:47:05.000 305 33847.68 357.13 17142.24 37942.16 2020-10-31 01:47:06.000 305 33847.66 357.16 17142.26 88888.00 2020-10-31 01:47:07.000 305 33847.61 357.14 17142.23 88888.00 2020-10-31 01:47:08.000 305 33847.61 357.11 17142.21 88888.00 2020-10-31 01:47:09.000 305 33847.62 357.10 17142.22 88888.00 2020-10-31 01:47:10.000 305 33847.67 357.10 17142.24 37942.24 2020-10-31 01:47:11.000 305 33847.69 357.12 17142.22 88888.00 2020-10-31 01:47:12.000 305 33847.67 357.12 17142.23 88888.00 2020-10-31 01:47:13.000 305 33847.68 357.10 17142.22 88888.00 2020-10-31 01:47:14.000 305 33847.65 357.07 17142.19 88888.00 2020-10-31 01:47:15.000 305 33847.65 357.08 17142.19 37942.24 2020-10-31 01:47:16.000 305 33847.61 357.09 17142.22 88888.00 2020-10-31 01:47:17.000 305 33847.62 357.08 17142.23 88888.00 2020-10-31 01:47:18.000 305 33847.68 357.13 17142.22 88888.00 2020-10-31 01:47:19.000 305 33847.71 357.14 17142.25 88888.00 2020-10-31 01:47:20.000 305 33847.68 357.14 17142.30 37942.19 2020-10-31 01:47:21.000 305 33847.67 357.14 17142.28 88888.00 2020-10-31 01:47:22.000 305 33847.66 357.14 17142.28 88888.00 2020-10-31 01:47:23.000 305 33847.67 357.13 17142.28 88888.00 2020-10-31 01:47:24.000 305 33847.66 357.13 17142.24 88888.00 2020-10-31 01:47:25.000 305 33847.67 357.12 17142.22 37942.20 2020-10-31 01:47:26.000 305 33847.66 357.11 17142.20 88888.00 2020-10-31 01:47:27.000 305 33847.68 357.08 17142.17 88888.00 2020-10-31 01:47:28.000 305 33847.69 357.09 17142.20 88888.00 2020-10-31 01:47:29.000 305 33847.66 357.09 17142.18 88888.00 2020-10-31 01:47:30.000 305 33847.62 357.09 17142.20 37942.16 2020-10-31 01:47:31.000 305 33847.60 357.09 17142.18 88888.00 2020-10-31 01:47:32.000 305 33847.65 357.12 17142.18 88888.00 2020-10-31 01:47:33.000 305 33847.64 357.08 17142.18 88888.00 2020-10-31 01:47:34.000 305 33847.61 357.05 17142.13 88888.00 2020-10-31 01:47:35.000 305 33847.56 357.07 17142.16 37942.13 2020-10-31 01:47:36.000 305 33847.53 357.08 17142.14 88888.00 2020-10-31 01:47:37.000 305 33847.52 357.05 17142.14 88888.00 2020-10-31 01:47:38.000 305 33847.54 357.09 17142.19 88888.00 2020-10-31 01:47:39.000 305 33847.53 357.13 17142.21 88888.00 2020-10-31 01:47:40.000 305 33847.55 357.09 17142.16 37942.13 2020-10-31 01:47:41.000 305 33847.55 357.09 17142.19 88888.00 2020-10-31 01:47:42.000 305 33847.53 357.11 17142.22 88888.00 2020-10-31 01:47:43.000 305 33847.51 357.12 17142.22 88888.00 2020-10-31 01:47:44.000 305 33847.53 357.10 17142.18 88888.00 2020-10-31 01:47:45.000 305 33847.57 357.08 17142.23 37942.03 2020-10-31 01:47:46.000 305 33847.56 357.08 17142.24 88888.00 2020-10-31 01:47:47.000 305 33847.55 357.09 17142.22 88888.00 2020-10-31 01:47:48.000 305 33847.52 357.11 17142.22 88888.00 2020-10-31 01:47:49.000 305 33847.55 357.16 17142.25 88888.00 2020-10-31 01:47:50.000 305 33847.54 357.20 17142.26 37942.07 2020-10-31 01:47:51.000 305 33847.50 357.18 17142.25 88888.00 2020-10-31 01:47:52.000 305 33847.49 357.14 17142.23 88888.00 2020-10-31 01:47:53.000 305 33847.48 357.13 17142.20 88888.00 2020-10-31 01:47:54.000 305 33847.42 357.13 17142.20 88888.00 2020-10-31 01:47:55.000 305 33847.39 357.13 17142.23 37942.07 2020-10-31 01:47:56.000 305 33847.45 357.13 17142.22 88888.00 2020-10-31 01:47:57.000 305 33847.44 357.16 17142.27 88888.00 2020-10-31 01:47:58.000 305 33847.40 357.13 17142.25 88888.00 2020-10-31 01:47:59.000 305 33847.40 357.12 17142.22 88888.00 2020-10-31 01:48:00.000 305 33847.41 357.14 17142.25 37941.89 2020-10-31 01:48:01.000 305 33847.40 357.17 17142.25 88888.00 2020-10-31 01:48:02.000 305 33847.40 357.16 17142.27 88888.00 2020-10-31 01:48:03.000 305 33847.38 357.16 17142.25 88888.00 2020-10-31 01:48:04.000 305 33847.36 357.11 17142.23 88888.00 2020-10-31 01:48:05.000 305 33847.34 357.10 17142.26 37942.04 2020-10-31 01:48:06.000 305 33847.33 357.12 17142.26 88888.00 2020-10-31 01:48:07.000 305 33847.35 357.13 17142.29 88888.00 2020-10-31 01:48:08.000 305 33847.32 357.13 17142.30 88888.00 2020-10-31 01:48:09.000 305 33847.31 357.15 17142.31 88888.00 2020-10-31 01:48:10.000 305 33847.29 357.14 17142.31 37941.96 2020-10-31 01:48:11.000 305 33847.23 357.15 17142.27 88888.00 2020-10-31 01:48:12.000 305 33847.26 357.13 17142.25 88888.00 2020-10-31 01:48:13.000 305 33847.29 357.11 17142.29 88888.00 2020-10-31 01:48:14.000 305 33847.26 357.11 17142.23 88888.00 2020-10-31 01:48:15.000 305 33847.20 357.09 17142.22 37941.95 2020-10-31 01:48:16.000 305 33847.19 357.06 17142.21 88888.00 2020-10-31 01:48:17.000 305 33847.19 357.07 17142.18 88888.00 2020-10-31 01:48:18.000 305 33847.20 357.10 17142.24 88888.00 2020-10-31 01:48:19.000 305 33847.19 357.10 17142.29 88888.00 2020-10-31 01:48:20.000 305 33847.18 357.08 17142.29 37941.83 2020-10-31 01:48:21.000 305 33847.20 357.09 17142.31 88888.00 2020-10-31 01:48:22.000 305 33847.16 357.09 17142.31 88888.00 2020-10-31 01:48:23.000 305 33847.12 357.08 17142.27 88888.00 2020-10-31 01:48:24.000 305 33847.11 357.11 17142.29 88888.00 2020-10-31 01:48:25.000 305 33847.11 357.10 17142.25 37941.67 2020-10-31 01:48:26.000 305 33847.07 357.09 17142.25 88888.00 2020-10-31 01:48:27.000 305 33847.10 357.09 17142.25 88888.00 2020-10-31 01:48:28.000 305 33847.12 357.07 17142.25 88888.00 2020-10-31 01:48:29.000 305 33847.10 357.09 17142.24 88888.00 2020-10-31 01:48:30.000 305 33847.08 357.13 17142.29 37941.65 2020-10-31 01:48:31.000 305 33847.08 357.11 17142.23 88888.00 2020-10-31 01:48:32.000 305 33847.04 357.08 17142.21 88888.00 2020-10-31 01:48:33.000 305 33847.02 357.11 17142.26 88888.00 2020-10-31 01:48:34.000 305 33847.04 357.09 17142.26 88888.00 2020-10-31 01:48:35.000 305 33847.04 357.13 17142.27 37941.75 2020-10-31 01:48:36.000 305 33847.02 357.10 17142.29 88888.00 2020-10-31 01:48:37.000 305 33846.97 357.07 17142.27 88888.00 2020-10-31 01:48:38.000 305 33846.98 357.08 17142.28 88888.00 2020-10-31 01:48:39.000 305 33847.04 357.07 17142.27 88888.00 2020-10-31 01:48:40.000 305 33847.02 357.07 17142.31 37941.66 2020-10-31 01:48:41.000 305 33847.01 357.04 17142.35 88888.00 2020-10-31 01:48:42.000 305 33847.00 357.05 17142.34 88888.00 2020-10-31 01:48:43.000 305 33846.98 357.05 17142.35 88888.00 2020-10-31 01:48:44.000 305 33846.97 357.05 17142.30 88888.00 2020-10-31 01:48:45.000 305 33846.98 357.04 17142.29 37941.62 2020-10-31 01:48:46.000 305 33846.99 357.09 17142.30 88888.00 2020-10-31 01:48:47.000 305 33846.99 357.06 17142.29 88888.00 2020-10-31 01:48:48.000 305 33846.97 357.03 17142.30 88888.00 2020-10-31 01:48:49.000 305 33846.97 357.03 17142.34 88888.00 2020-10-31 01:48:50.000 305 33846.97 357.01 17142.31 37941.60 2020-10-31 01:48:51.000 305 33846.98 357.00 17142.29 88888.00 2020-10-31 01:48:52.000 305 33846.95 357.04 17142.27 88888.00 2020-10-31 01:48:53.000 305 33846.92 357.01 17142.31 88888.00 2020-10-31 01:48:54.000 305 33846.91 357.01 17142.34 88888.00 2020-10-31 01:48:55.000 305 33846.86 356.97 17142.36 37941.54 2020-10-31 01:48:56.000 305 33846.86 356.96 17142.34 88888.00 2020-10-31 01:48:57.000 305 33846.85 356.92 17142.31 88888.00 2020-10-31 01:48:58.000 305 33846.86 356.92 17142.32 88888.00 2020-10-31 01:48:59.000 305 33846.86 356.89 17142.31 88888.00 2020-10-31 01:49:00.000 305 33846.83 356.96 17142.35 37941.56 2020-10-31 01:49:01.000 305 33846.80 356.98 17142.31 88888.00 2020-10-31 01:49:02.000 305 33846.80 356.95 17142.30 88888.00 2020-10-31 01:49:03.000 305 33846.81 356.93 17142.26 88888.00 2020-10-31 01:49:04.000 305 33846.82 356.95 17142.31 88888.00 2020-10-31 01:49:05.000 305 33846.82 356.97 17142.36 37941.52 2020-10-31 01:49:06.000 305 33846.87 357.00 17142.37 88888.00 2020-10-31 01:49:07.000 305 33846.83 357.02 17142.33 88888.00 2020-10-31 01:49:08.000 305 33846.75 357.05 17142.32 88888.00 2020-10-31 01:49:09.000 305 33846.76 357.08 17142.31 88888.00 2020-10-31 01:49:10.000 305 33846.77 357.04 17142.27 37941.46 2020-10-31 01:49:11.000 305 33846.79 356.99 17142.24 88888.00 2020-10-31 01:49:12.000 305 33846.78 356.99 17142.29 88888.00 2020-10-31 01:49:13.000 305 33846.76 357.00 17142.32 88888.00 2020-10-31 01:49:14.000 305 33846.77 357.00 17142.32 88888.00 2020-10-31 01:49:15.000 305 33846.74 357.00 17142.29 37941.37 2020-10-31 01:49:16.000 305 33846.71 357.03 17142.30 88888.00 2020-10-31 01:49:17.000 305 33846.74 357.04 17142.39 88888.00 2020-10-31 01:49:18.000 305 33846.72 357.04 17142.39 88888.00 2020-10-31 01:49:19.000 305 33846.75 357.01 17142.38 88888.00 2020-10-31 01:49:20.000 305 33846.71 356.97 17142.37 37941.32 2020-10-31 01:49:21.000 305 33846.71 356.94 17142.36 88888.00 2020-10-31 01:49:22.000 305 33846.74 356.95 17142.32 88888.00 2020-10-31 01:49:23.000 305 33846.76 356.96 17142.35 88888.00 2020-10-31 01:49:24.000 305 33846.70 356.94 17142.37 88888.00 2020-10-31 01:49:25.000 305 33846.72 356.94 17142.38 37941.42 2020-10-31 01:49:26.000 305 33846.71 356.97 17142.34 88888.00 2020-10-31 01:49:27.000 305 33846.68 356.95 17142.35 88888.00 2020-10-31 01:49:28.000 305 33846.68 356.94 17142.36 88888.00 2020-10-31 01:49:29.000 305 33846.63 356.90 17142.34 88888.00 2020-10-31 01:49:30.000 305 33846.62 356.91 17142.37 37941.43 2020-10-31 01:49:31.000 305 33846.63 356.92 17142.37 88888.00 2020-10-31 01:49:32.000 305 33846.62 356.91 17142.36 88888.00 2020-10-31 01:49:33.000 305 33846.58 356.90 17142.27 88888.00 2020-10-31 01:49:34.000 305 33846.63 356.93 17142.31 88888.00 2020-10-31 01:49:35.000 305 33846.66 356.92 17142.34 37941.40 2020-10-31 01:49:36.000 305 33846.66 356.91 17142.32 88888.00 2020-10-31 01:49:37.000 305 33846.66 356.90 17142.32 88888.00 2020-10-31 01:49:38.000 305 33846.65 356.92 17142.34 88888.00 2020-10-31 01:49:39.000 305 33846.60 356.85 17142.33 88888.00 2020-10-31 01:49:40.000 305 33846.59 356.88 17142.32 37941.30 2020-10-31 01:49:41.000 305 33846.54 356.89 17142.29 88888.00 2020-10-31 01:49:42.000 305 33846.53 356.90 17142.33 88888.00 2020-10-31 01:49:43.000 305 33846.55 356.91 17142.32 88888.00 2020-10-31 01:49:44.000 305 33846.58 356.92 17142.37 88888.00 2020-10-31 01:49:45.000 305 33846.56 356.89 17142.40 37941.31 2020-10-31 01:49:46.000 305 33846.60 356.90 17142.34 88888.00 2020-10-31 01:49:47.000 305 33846.63 356.89 17142.35 88888.00 2020-10-31 01:49:48.000 305 33846.62 356.94 17142.37 88888.00 2020-10-31 01:49:49.000 305 33846.60 356.92 17142.34 88888.00 2020-10-31 01:49:50.000 305 33846.62 356.89 17142.37 37941.30 2020-10-31 01:49:51.000 305 33846.61 356.89 17142.39 88888.00 2020-10-31 01:49:52.000 305 33846.63 356.91 17142.38 88888.00 2020-10-31 01:49:53.000 305 33846.61 356.91 17142.35 88888.00 2020-10-31 01:49:54.000 305 33846.58 356.88 17142.38 88888.00 2020-10-31 01:49:55.000 305 33846.60 356.89 17142.36 37941.26 2020-10-31 01:49:56.000 305 33846.58 356.85 17142.36 88888.00 2020-10-31 01:49:57.000 305 33846.55 356.88 17142.38 88888.00 2020-10-31 01:49:58.000 305 33846.57 356.90 17142.43 88888.00 2020-10-31 01:49:59.000 305 33846.57 356.90 17142.38 88888.00 2020-10-31 01:50:00.000 305 33846.55 356.92 17142.45 37941.20 2020-10-31 01:50:01.000 305 33846.55 356.91 17142.47 88888.00 2020-10-31 01:50:02.000 305 33846.57 356.90 17142.42 88888.00 2020-10-31 01:50:03.000 305 33846.58 356.93 17142.44 88888.00 2020-10-31 01:50:04.000 305 33846.59 356.93 17142.51 88888.00 2020-10-31 01:50:05.000 305 33846.57 356.88 17142.43 37941.14 2020-10-31 01:50:06.000 305 33846.55 356.92 17142.45 88888.00 2020-10-31 01:50:07.000 305 33846.55 356.88 17142.42 88888.00 2020-10-31 01:50:08.000 305 33846.57 356.84 17142.36 88888.00 2020-10-31 01:50:09.000 305 33846.53 356.85 17142.35 88888.00 2020-10-31 01:50:10.000 305 33846.53 356.87 17142.30 37941.15 2020-10-31 01:50:11.000 305 33846.50 356.91 17142.35 88888.00 2020-10-31 01:50:12.000 305 33846.51 356.95 17142.41 88888.00 2020-10-31 01:50:13.000 305 33846.50 356.90 17142.34 88888.00 2020-10-31 01:50:14.000 305 33846.50 356.90 17142.35 88888.00 2020-10-31 01:50:15.000 305 33846.50 356.93 17142.37 37941.22 2020-10-31 01:50:16.000 305 33846.48 356.90 17142.39 88888.00 2020-10-31 01:50:17.000 305 33846.50 356.88 17142.44 88888.00 2020-10-31 01:50:18.000 305 33846.50 356.85 17142.43 88888.00 2020-10-31 01:50:19.000 305 33846.45 356.88 17142.44 88888.00 2020-10-31 01:50:20.000 305 33846.44 356.86 17142.48 37941.22 2020-10-31 01:50:21.000 305 33846.43 356.81 17142.43 88888.00 2020-10-31 01:50:22.000 305 33846.45 356.84 17142.44 88888.00 2020-10-31 01:50:23.000 305 33846.47 356.80 17142.43 88888.00 2020-10-31 01:50:24.000 305 33846.46 356.78 17142.43 88888.00 2020-10-31 01:50:25.000 305 33846.47 356.78 17142.44 37941.20 2020-10-31 01:50:26.000 305 33846.48 356.75 17142.46 88888.00 2020-10-31 01:50:27.000 305 33846.46 356.75 17142.40 88888.00 2020-10-31 01:50:28.000 305 33846.43 356.75 17142.37 88888.00 2020-10-31 01:50:29.000 305 33846.41 356.80 17142.37 88888.00 2020-10-31 01:50:30.000 305 33846.49 356.80 17142.42 37941.12 2020-10-31 01:50:31.000 305 33846.46 356.82 17142.43 88888.00 2020-10-31 01:50:32.000 305 33846.46 356.79 17142.37 88888.00 2020-10-31 01:50:33.000 305 33846.46 356.77 17142.39 88888.00 2020-10-31 01:50:34.000 305 33846.51 356.79 17142.41 88888.00 2020-10-31 01:50:35.000 305 33846.51 356.75 17142.41 37941.11 2020-10-31 01:50:36.000 305 33846.48 356.75 17142.43 88888.00 2020-10-31 01:50:37.000 305 33846.43 356.73 17142.43 88888.00 2020-10-31 01:50:38.000 305 33846.46 356.74 17142.47 88888.00 2020-10-31 01:50:39.000 305 33846.47 356.77 17142.50 88888.00 2020-10-31 01:50:40.000 305 33846.50 356.81 17142.49 37941.21 2020-10-31 01:50:41.000 305 33846.48 356.79 17142.50 88888.00 2020-10-31 01:50:42.000 305 33846.46 356.76 17142.46 88888.00 2020-10-31 01:50:43.000 305 33846.49 356.75 17142.44 88888.00 2020-10-31 01:50:44.000 305 33846.51 356.76 17142.46 88888.00 2020-10-31 01:50:45.000 305 33846.50 356.72 17142.47 37941.20 2020-10-31 01:50:46.000 305 33846.52 356.74 17142.44 88888.00 2020-10-31 01:50:47.000 305 33846.55 356.73 17142.46 88888.00 2020-10-31 01:50:48.000 305 33846.51 356.74 17142.49 88888.00 2020-10-31 01:50:49.000 305 33846.50 356.74 17142.47 88888.00 2020-10-31 01:50:50.000 305 33846.50 356.79 17142.45 37941.12 2020-10-31 01:50:51.000 305 33846.48 356.81 17142.43 88888.00 2020-10-31 01:50:52.000 305 33846.49 356.83 17142.43 88888.00 2020-10-31 01:50:53.000 305 33846.47 356.80 17142.41 88888.00 2020-10-31 01:50:54.000 305 33846.49 356.81 17142.40 88888.00 2020-10-31 01:50:55.000 305 33846.47 356.81 17142.44 37941.06 2020-10-31 01:50:56.000 305 33846.44 356.79 17142.45 88888.00 2020-10-31 01:50:57.000 305 33846.43 356.76 17142.45 88888.00 2020-10-31 01:50:58.000 305 33846.43 356.80 17142.44 88888.00 2020-10-31 01:50:59.000 305 33846.42 356.78 17142.42 88888.00 2020-10-31 01:51:00.000 305 33846.43 356.79 17142.40 37941.20 2020-10-31 01:51:01.000 305 33846.47 356.79 17142.40 88888.00 2020-10-31 01:51:02.000 305 33846.43 356.80 17142.46 88888.00 2020-10-31 01:51:03.000 305 33846.40 356.81 17142.47 88888.00 2020-10-31 01:51:04.000 305 33846.41 356.80 17142.43 88888.00 2020-10-31 01:51:05.000 305 33846.40 356.75 17142.39 37941.18 2020-10-31 01:51:06.000 305 33846.41 356.76 17142.39 88888.00 2020-10-31 01:51:07.000 305 33846.44 356.81 17142.39 88888.00 2020-10-31 01:51:08.000 305 33846.45 356.86 17142.42 88888.00 2020-10-31 01:51:09.000 305 33846.40 356.85 17142.44 88888.00 2020-10-31 01:51:10.000 305 33846.42 356.82 17142.43 37941.20 2020-10-31 01:51:11.000 305 33846.40 356.80 17142.41 88888.00 2020-10-31 01:51:12.000 305 33846.38 356.80 17142.40 88888.00 2020-10-31 01:51:13.000 305 33846.40 356.82 17142.42 88888.00 2020-10-31 01:51:14.000 305 33846.41 356.86 17142.38 88888.00 2020-10-31 01:51:15.000 305 33846.43 356.91 17142.37 37941.15 2020-10-31 01:51:16.000 305 33846.41 356.90 17142.38 88888.00 2020-10-31 01:51:17.000 305 33846.41 356.86 17142.38 88888.00 2020-10-31 01:51:18.000 305 33846.39 356.86 17142.37 88888.00 2020-10-31 01:51:19.000 305 33846.38 356.82 17142.41 88888.00 2020-10-31 01:51:20.000 305 33846.40 356.84 17142.44 37941.18 2020-10-31 01:51:21.000 305 33846.42 356.85 17142.41 88888.00 2020-10-31 01:51:22.000 305 33846.41 356.83 17142.42 88888.00 2020-10-31 01:51:23.000 305 33846.39 356.86 17142.46 88888.00 2020-10-31 01:51:24.000 305 33846.41 356.90 17142.46 88888.00 2020-10-31 01:51:25.000 305 33846.40 356.88 17142.45 37941.12 2020-10-31 01:51:26.000 305 33846.40 356.87 17142.46 88888.00 2020-10-31 01:51:27.000 305 33846.37 356.88 17142.45 88888.00 2020-10-31 01:51:28.000 305 33846.40 356.91 17142.44 88888.00 2020-10-31 01:51:29.000 305 33846.40 356.93 17142.40 88888.00 2020-10-31 01:51:30.000 305 33846.37 356.90 17142.40 37941.01 2020-10-31 01:51:31.000 305 33846.37 356.86 17142.41 88888.00 2020-10-31 01:51:32.000 305 33846.37 356.89 17142.36 88888.00 2020-10-31 01:51:33.000 305 33846.37 356.91 17142.38 88888.00 2020-10-31 01:51:34.000 305 33846.42 356.91 17142.40 88888.00 2020-10-31 01:51:35.000 305 33846.41 356.95 17142.38 37941.04 2020-10-31 01:51:36.000 305 33846.39 356.95 17142.34 88888.00 2020-10-31 01:51:37.000 305 33846.40 356.97 17142.33 88888.00 2020-10-31 01:51:38.000 305 33846.40 356.93 17142.33 88888.00 2020-10-31 01:51:39.000 305 33846.38 356.90 17142.34 88888.00 2020-10-31 01:51:40.000 305 33846.34 356.90 17142.37 37941.00 2020-10-31 01:51:41.000 305 33846.35 356.95 17142.36 88888.00 2020-10-31 01:51:42.000 305 33846.39 356.98 17142.40 88888.00 2020-10-31 01:51:43.000 305 33846.39 356.91 17142.38 88888.00 2020-10-31 01:51:44.000 305 33846.40 356.94 17142.41 88888.00 2020-10-31 01:51:45.000 305 33846.43 356.94 17142.42 37941.01 2020-10-31 01:51:46.000 305 33846.43 356.87 17142.43 88888.00 2020-10-31 01:51:47.000 305 33846.40 356.85 17142.39 88888.00 2020-10-31 01:51:48.000 305 33846.38 356.83 17142.41 88888.00 2020-10-31 01:51:49.000 305 33846.40 356.82 17142.41 88888.00 2020-10-31 01:51:50.000 305 33846.41 356.86 17142.43 37940.97 2020-10-31 01:51:51.000 305 33846.40 356.82 17142.37 88888.00 2020-10-31 01:51:52.000 305 33846.34 356.85 17142.36 88888.00 2020-10-31 01:51:53.000 305 33846.34 356.86 17142.40 88888.00 2020-10-31 01:51:54.000 305 33846.37 356.86 17142.37 88888.00 2020-10-31 01:51:55.000 305 33846.42 356.88 17142.39 37941.10 2020-10-31 01:51:56.000 305 33846.39 356.90 17142.41 88888.00 2020-10-31 01:51:57.000 305 33846.40 356.92 17142.42 88888.00 2020-10-31 01:51:58.000 305 33846.41 356.92 17142.42 88888.00 2020-10-31 01:51:59.000 305 33846.40 356.91 17142.41 88888.00 2020-10-31 01:52:00.000 305 33846.36 356.94 17142.45 37941.00 2020-10-31 01:52:01.000 305 33846.37 356.94 17142.43 88888.00 2020-10-31 01:52:02.000 305 33846.40 356.96 17142.44 88888.00 2020-10-31 01:52:03.000 305 33846.39 356.94 17142.47 88888.00 2020-10-31 01:52:04.000 305 33846.42 356.97 17142.45 88888.00 2020-10-31 01:52:05.000 305 33846.37 356.97 17142.37 37940.97 2020-10-31 01:52:06.000 305 33846.34 356.95 17142.41 88888.00 2020-10-31 01:52:07.000 305 33846.34 356.91 17142.42 88888.00 2020-10-31 01:52:08.000 305 33846.34 356.92 17142.40 88888.00 2020-10-31 01:52:09.000 305 33846.35 356.97 17142.40 88888.00 2020-10-31 01:52:10.000 305 33846.35 357.00 17142.39 37941.02 2020-10-31 01:52:11.000 305 33846.33 357.00 17142.37 88888.00 2020-10-31 01:52:12.000 305 33846.34 357.01 17142.43 88888.00 2020-10-31 01:52:13.000 305 33846.31 357.01 17142.44 88888.00 2020-10-31 01:52:14.000 305 33846.28 356.99 17142.41 88888.00 2020-10-31 01:52:15.000 305 33846.30 356.98 17142.41 37941.01 2020-10-31 01:52:16.000 305 33846.32 356.95 17142.39 88888.00 2020-10-31 01:52:17.000 305 33846.29 356.92 17142.39 88888.00 2020-10-31 01:52:18.000 305 33846.30 356.91 17142.40 88888.00 2020-10-31 01:52:19.000 305 33846.27 356.95 17142.42 88888.00 2020-10-31 01:52:20.000 305 33846.30 356.94 17142.46 37941.04 2020-10-31 01:52:21.000 305 33846.32 356.94 17142.45 88888.00 2020-10-31 01:52:22.000 305 33846.36 356.96 17142.44 88888.00 2020-10-31 01:52:23.000 305 33846.37 356.93 17142.43 88888.00 2020-10-31 01:52:24.000 305 33846.35 356.90 17142.43 88888.00 2020-10-31 01:52:25.000 305 33846.35 356.90 17142.43 37941.08 2020-10-31 01:52:26.000 305 33846.35 356.88 17142.45 88888.00 2020-10-31 01:52:27.000 305 33846.29 356.91 17142.43 88888.00 2020-10-31 01:52:28.000 305 33846.30 356.91 17142.39 88888.00 2020-10-31 01:52:29.000 305 33846.32 356.89 17142.38 88888.00 2020-10-31 01:52:30.000 305 33846.31 356.91 17142.38 37940.95 2020-10-31 01:52:31.000 305 33846.31 356.91 17142.39 88888.00 2020-10-31 01:52:32.000 305 33846.32 356.92 17142.39 88888.00 2020-10-31 01:52:33.000 305 33846.32 356.93 17142.39 88888.00 2020-10-31 01:52:34.000 305 33846.33 356.94 17142.41 88888.00 2020-10-31 01:52:35.000 305 33846.32 356.91 17142.43 37941.06 2020-10-31 01:52:36.000 305 33846.32 356.97 17142.42 88888.00 2020-10-31 01:52:37.000 305 33846.35 356.96 17142.40 88888.00 2020-10-31 01:52:38.000 305 33846.33 356.96 17142.42 88888.00 2020-10-31 01:52:39.000 305 33846.31 356.95 17142.38 88888.00 2020-10-31 01:52:40.000 305 33846.32 356.95 17142.39 37941.10 2020-10-31 01:52:41.000 305 33846.34 356.93 17142.39 88888.00 2020-10-31 01:52:42.000 305 33846.35 356.89 17142.39 88888.00 2020-10-31 01:52:43.000 305 33846.31 356.89 17142.40 88888.00 2020-10-31 01:52:44.000 305 33846.31 356.91 17142.38 88888.00 2020-10-31 01:52:45.000 305 33846.31 356.90 17142.38 37941.03 2020-10-31 01:52:46.000 305 33846.27 356.91 17142.39 88888.00 2020-10-31 01:52:47.000 305 33846.30 356.86 17142.36 88888.00 2020-10-31 01:52:48.000 305 33846.35 356.84 17142.40 88888.00 2020-10-31 01:52:49.000 305 33846.33 356.85 17142.41 88888.00 2020-10-31 01:52:50.000 305 33846.32 356.82 17142.39 37941.07 2020-10-31 01:52:51.000 305 33846.30 356.83 17142.39 88888.00 2020-10-31 01:52:52.000 305 33846.31 356.88 17142.40 88888.00 2020-10-31 01:52:53.000 305 33846.30 356.88 17142.39 88888.00 2020-10-31 01:52:54.000 305 33846.33 356.92 17142.41 88888.00 2020-10-31 01:52:55.000 305 33846.33 356.91 17142.43 37941.09 2020-10-31 01:52:56.000 305 33846.32 356.89 17142.42 88888.00 2020-10-31 01:52:57.000 305 33846.33 356.92 17142.36 88888.00 2020-10-31 01:52:58.000 305 33846.36 356.91 17142.36 88888.00 2020-10-31 01:52:59.000 305 33846.41 356.94 17142.36 88888.00 2020-10-31 01:53:00.000 305 33846.44 356.93 17142.34 37940.98 2020-10-31 01:53:01.000 305 33846.35 356.91 17142.34 88888.00 2020-10-31 01:53:02.000 305 33846.32 356.94 17142.36 88888.00 2020-10-31 01:53:03.000 305 33846.34 356.96 17142.37 88888.00 2020-10-31 01:53:04.000 305 33846.33 356.95 17142.36 88888.00 2020-10-31 01:53:05.000 305 33846.33 356.93 17142.35 37940.95 2020-10-31 01:53:06.000 305 33846.35 356.93 17142.39 88888.00 2020-10-31 01:53:07.000 305 33846.34 356.94 17142.39 88888.00 2020-10-31 01:53:08.000 305 33846.36 356.95 17142.40 88888.00 2020-10-31 01:53:09.000 305 33846.38 356.95 17142.42 88888.00 2020-10-31 01:53:10.000 305 33846.38 356.95 17142.39 37941.07 2020-10-31 01:53:11.000 305 33846.35 356.97 17142.35 88888.00 2020-10-31 01:53:12.000 305 33846.31 356.95 17142.29 88888.00 2020-10-31 01:53:13.000 305 33846.30 356.95 17142.30 88888.00 2020-10-31 01:53:14.000 305 33846.32 356.96 17142.31 88888.00 2020-10-31 01:53:15.000 305 33846.34 356.98 17142.33 37940.95 2020-10-31 01:53:16.000 305 33846.33 356.94 17142.35 88888.00 2020-10-31 01:53:17.000 305 33846.32 356.96 17142.35 88888.00 2020-10-31 01:53:18.000 305 33846.38 357.00 17142.34 88888.00 2020-10-31 01:53:19.000 305 33846.40 357.00 17142.34 88888.00 2020-10-31 01:53:20.000 305 33846.39 356.98 17142.29 37941.12 2020-10-31 01:53:21.000 305 33846.37 356.96 17142.32 88888.00 2020-10-31 01:53:22.000 305 33846.40 356.98 17142.32 88888.00 2020-10-31 01:53:23.000 305 33846.39 356.96 17142.28 88888.00 2020-10-31 01:53:24.000 305 33846.39 356.97 17142.30 88888.00 2020-10-31 01:53:25.000 305 33846.39 356.93 17142.33 37941.05 2020-10-31 01:53:26.000 305 33846.41 356.93 17142.32 88888.00 2020-10-31 01:53:27.000 305 33846.40 356.92 17142.32 88888.00 2020-10-31 01:53:28.000 305 33846.39 356.96 17142.32 88888.00 2020-10-31 01:53:29.000 305 33846.40 356.96 17142.37 88888.00 2020-10-31 01:53:30.000 305 33846.43 357.00 17142.39 37941.08 2020-10-31 01:53:31.000 305 33846.43 357.00 17142.37 88888.00 2020-10-31 01:53:32.000 305 33846.42 356.97 17142.36 88888.00 2020-10-31 01:53:33.000 305 33846.39 356.93 17142.41 88888.00 2020-10-31 01:53:34.000 305 33846.37 356.95 17142.46 88888.00 2020-10-31 01:53:35.000 305 33846.38 356.96 17142.44 37941.04 2020-10-31 01:53:36.000 305 33846.40 356.98 17142.41 88888.00 2020-10-31 01:53:37.000 305 33846.38 356.98 17142.38 88888.00 2020-10-31 01:53:38.000 305 33846.42 356.99 17142.40 88888.00 2020-10-31 01:53:39.000 305 33846.42 356.96 17142.40 88888.00 2020-10-31 01:53:40.000 305 33846.39 356.97 17142.40 37941.07 2020-10-31 01:53:41.000 305 33846.37 356.98 17142.41 88888.00 2020-10-31 01:53:42.000 305 33846.38 356.96 17142.43 88888.00 2020-10-31 01:53:43.000 305 33846.42 356.94 17142.41 88888.00 2020-10-31 01:53:44.000 305 33846.42 356.96 17142.39 88888.00 2020-10-31 01:53:45.000 305 33846.40 356.99 17142.40 37941.10 2020-10-31 01:53:46.000 305 33846.39 357.04 17142.41 88888.00 2020-10-31 01:53:47.000 305 33846.37 357.06 17142.40 88888.00 2020-10-31 01:53:48.000 305 33846.35 357.05 17142.38 88888.00 2020-10-31 01:53:49.000 305 33846.36 357.00 17142.40 88888.00 2020-10-31 01:53:50.000 305 33846.37 357.03 17142.42 37941.07 2020-10-31 01:53:51.000 305 33846.36 357.00 17142.40 88888.00 2020-10-31 01:53:52.000 305 33846.34 357.01 17142.44 88888.00 2020-10-31 01:53:53.000 305 33846.36 357.01 17142.41 88888.00 2020-10-31 01:53:54.000 305 33846.37 357.00 17142.43 88888.00 2020-10-31 01:53:55.000 305 33846.38 356.99 17142.44 37941.04 2020-10-31 01:53:56.000 305 33846.41 356.98 17142.47 88888.00 2020-10-31 01:53:57.000 305 33846.43 357.01 17142.42 88888.00 2020-10-31 01:53:58.000 305 33846.40 357.01 17142.46 88888.00 2020-10-31 01:53:59.000 305 33846.39 356.99 17142.42 88888.00 2020-10-31 01:54:00.000 305 33846.38 356.99 17142.44 37941.11 2020-10-31 01:54:01.000 305 33846.39 357.01 17142.44 88888.00 2020-10-31 01:54:02.000 305 33846.38 357.00 17142.43 88888.00 2020-10-31 01:54:03.000 305 33846.35 356.99 17142.42 88888.00 2020-10-31 01:54:04.000 305 33846.35 356.99 17142.44 88888.00 2020-10-31 01:54:05.000 305 33846.39 356.97 17142.41 37941.04 2020-10-31 01:54:06.000 305 33846.36 356.98 17142.38 88888.00 2020-10-31 01:54:07.000 305 33846.36 356.99 17142.40 88888.00 2020-10-31 01:54:08.000 305 33846.35 357.01 17142.40 88888.00 2020-10-31 01:54:09.000 305 33846.36 356.95 17142.41 88888.00 2020-10-31 01:54:10.000 305 33846.40 356.97 17142.46 37941.18 2020-10-31 01:54:11.000 305 33846.40 356.96 17142.42 88888.00 2020-10-31 01:54:12.000 305 33846.36 356.95 17142.42 88888.00 2020-10-31 01:54:13.000 305 33846.36 356.96 17142.43 88888.00 2020-10-31 01:54:14.000 305 33846.39 356.93 17142.46 88888.00 2020-10-31 01:54:15.000 305 33846.40 356.90 17142.40 37941.09 2020-10-31 01:54:16.000 305 33846.41 356.90 17142.38 88888.00 2020-10-31 01:54:17.000 305 33846.40 356.92 17142.40 88888.00 2020-10-31 01:54:18.000 305 33846.43 356.90 17142.41 88888.00 2020-10-31 01:54:19.000 305 33846.40 356.88 17142.40 88888.00 2020-10-31 01:54:20.000 305 33846.39 356.94 17142.38 37941.11 2020-10-31 01:54:21.000 305 33846.39 356.95 17142.40 88888.00 2020-10-31 01:54:22.000 305 33846.41 356.91 17142.43 88888.00 2020-10-31 01:54:23.000 305 33846.42 356.84 17142.42 88888.00 2020-10-31 01:54:24.000 305 33846.44 356.84 17142.39 88888.00 2020-10-31 01:54:25.000 305 33846.48 356.80 17142.39 37941.14 2020-10-31 01:54:26.000 305 33846.43 356.80 17142.38 88888.00 2020-10-31 01:54:27.000 305 33846.40 356.82 17142.38 88888.00 2020-10-31 01:54:28.000 305 33846.42 356.89 17142.37 88888.00 2020-10-31 01:54:29.000 305 33846.40 356.86 17142.35 88888.00 2020-10-31 01:54:30.000 305 33846.42 356.83 17142.37 37941.17 2020-10-31 01:54:31.000 305 33846.44 356.85 17142.39 88888.00 2020-10-31 01:54:32.000 305 33846.44 356.84 17142.34 88888.00 2020-10-31 01:54:33.000 305 33846.47 356.85 17142.35 88888.00 2020-10-31 01:54:34.000 305 33846.48 356.85 17142.34 88888.00 2020-10-31 01:54:35.000 305 33846.49 356.84 17142.38 37941.14 2020-10-31 01:54:36.000 305 33846.47 356.87 17142.35 88888.00 2020-10-31 01:54:37.000 305 33846.43 356.89 17142.30 88888.00 2020-10-31 01:54:38.000 305 33846.49 356.86 17142.35 88888.00 2020-10-31 01:54:39.000 305 33846.52 356.87 17142.38 88888.00 2020-10-31 01:54:40.000 305 33846.51 356.87 17142.39 37941.19 2020-10-31 01:54:41.000 305 33846.48 356.81 17142.37 88888.00 2020-10-31 01:54:42.000 305 33846.50 356.77 17142.34 88888.00 2020-10-31 01:54:43.000 305 33846.56 356.73 17142.39 88888.00 2020-10-31 01:54:44.000 305 33846.53 356.70 17142.36 88888.00 2020-10-31 01:54:45.000 305 33846.53 356.73 17142.33 37941.14 2020-10-31 01:54:46.000 305 33846.56 356.73 17142.32 88888.00 2020-10-31 01:54:47.000 305 33846.52 356.76 17142.31 88888.00 2020-10-31 01:54:48.000 305 33846.53 356.78 17142.33 88888.00 2020-10-31 01:54:49.000 305 33846.53 356.76 17142.30 88888.00 2020-10-31 01:54:50.000 305 33846.56 356.79 17142.30 37941.28 2020-10-31 01:54:51.000 305 33846.59 356.79 17142.35 88888.00 2020-10-31 01:54:52.000 305 33846.62 356.76 17142.34 88888.00 2020-10-31 01:54:53.000 305 33846.59 356.77 17142.30 88888.00 2020-10-31 01:54:54.000 305 33846.56 356.75 17142.28 88888.00 2020-10-31 01:54:55.000 305 33846.56 356.76 17142.32 37941.25 2020-10-31 01:54:56.000 305 33846.61 356.73 17142.32 88888.00 2020-10-31 01:54:57.000 305 33846.60 356.73 17142.34 88888.00 2020-10-31 01:54:58.000 305 33846.58 356.72 17142.34 88888.00 2020-10-31 01:54:59.000 305 33846.57 356.71 17142.35 88888.00 2020-10-31 01:55:00.000 305 33846.60 356.70 17142.36 37941.22 2020-10-31 01:55:01.000 305 33846.61 356.67 17142.40 88888.00 2020-10-31 01:55:02.000 305 33846.63 356.69 17142.39 88888.00 2020-10-31 01:55:03.000 305 33846.63 356.71 17142.37 88888.00 2020-10-31 01:55:04.000 305 33846.62 356.70 17142.33 88888.00 2020-10-31 01:55:05.000 305 33846.64 356.69 17142.38 37941.33 2020-10-31 01:55:06.000 305 33846.69 356.73 17142.38 88888.00 2020-10-31 01:55:07.000 305 33846.72 356.72 17142.39 88888.00 2020-10-31 01:55:08.000 305 33846.75 356.69 17142.40 88888.00 2020-10-31 01:55:09.000 305 33846.77 356.67 17142.39 88888.00 2020-10-31 01:55:10.000 305 33846.73 356.71 17142.37 37941.28 2020-10-31 01:55:11.000 305 33846.68 356.75 17142.36 88888.00 2020-10-31 01:55:12.000 305 33846.66 356.74 17142.36 88888.00 2020-10-31 01:55:13.000 305 33846.65 356.75 17142.36 88888.00 2020-10-31 01:55:14.000 305 33846.65 356.69 17142.33 88888.00 2020-10-31 01:55:15.000 305 33846.67 356.66 17142.36 37941.22 2020-10-31 01:55:16.000 305 33846.71 356.68 17142.38 88888.00 2020-10-31 01:55:17.000 305 33846.72 356.68 17142.39 88888.00 2020-10-31 01:55:18.000 305 33846.70 356.70 17142.36 88888.00 2020-10-31 01:55:19.000 305 33846.70 356.66 17142.35 88888.00 2020-10-31 01:55:20.000 305 33846.73 356.58 17142.33 37941.33 2020-10-31 01:55:21.000 305 33846.71 356.62 17142.30 88888.00 2020-10-31 01:55:22.000 305 33846.70 356.64 17142.31 88888.00 2020-10-31 01:55:23.000 305 33846.68 356.68 17142.32 88888.00 2020-10-31 01:55:24.000 305 33846.72 356.70 17142.33 88888.00 2020-10-31 01:55:25.000 305 33846.76 356.72 17142.34 37941.30 2020-10-31 01:55:26.000 305 33846.76 356.70 17142.33 88888.00 2020-10-31 01:55:27.000 305 33846.72 356.66 17142.34 88888.00 2020-10-31 01:55:28.000 305 33846.74 356.66 17142.38 88888.00 2020-10-31 01:55:29.000 305 33846.77 356.69 17142.36 88888.00 2020-10-31 01:55:30.000 305 33846.79 356.68 17142.40 37941.36 2020-10-31 01:55:31.000 305 33846.78 356.70 17142.37 88888.00 2020-10-31 01:55:32.000 305 33846.77 356.71 17142.35 88888.00 2020-10-31 01:55:33.000 305 33846.77 356.70 17142.33 88888.00 2020-10-31 01:55:34.000 305 33846.78 356.69 17142.35 88888.00 2020-10-31 01:55:35.000 305 33846.76 356.68 17142.37 37941.36 2020-10-31 01:55:36.000 305 33846.75 356.65 17142.40 88888.00 2020-10-31 01:55:37.000 305 33846.74 356.65 17142.37 88888.00 2020-10-31 01:55:38.000 305 33846.73 356.62 17142.36 88888.00 2020-10-31 01:55:39.000 305 33846.74 356.62 17142.37 88888.00 2020-10-31 01:55:40.000 305 33846.75 356.65 17142.34 37941.32 2020-10-31 01:55:41.000 305 33846.73 356.63 17142.34 88888.00 2020-10-31 01:55:42.000 305 33846.69 356.62 17142.36 88888.00 2020-10-31 01:55:43.000 305 33846.71 356.63 17142.34 88888.00 2020-10-31 01:55:44.000 305 33846.76 356.65 17142.33 88888.00 2020-10-31 01:55:45.000 305 33846.78 356.66 17142.33 37941.48 2020-10-31 01:55:46.000 305 33846.75 356.66 17142.31 88888.00 2020-10-31 01:55:47.000 305 33846.75 356.65 17142.30 88888.00 2020-10-31 01:55:48.000 305 33846.76 356.65 17142.30 88888.00 2020-10-31 01:55:49.000 305 33846.73 356.64 17142.29 88888.00 2020-10-31 01:55:50.000 305 33846.76 356.59 17142.30 37941.44 2020-10-31 01:55:51.000 305 33846.76 356.58 17142.32 88888.00 2020-10-31 01:55:52.000 305 33846.75 356.58 17142.33 88888.00 2020-10-31 01:55:53.000 305 33846.76 356.60 17142.33 88888.00 2020-10-31 01:55:54.000 305 33846.78 356.59 17142.30 88888.00 2020-10-31 01:55:55.000 305 33846.76 356.62 17142.29 37941.40 2020-10-31 01:55:56.000 305 33846.74 356.61 17142.29 88888.00 2020-10-31 01:55:57.000 305 33846.75 356.57 17142.26 88888.00 2020-10-31 01:55:58.000 305 33846.78 356.58 17142.23 88888.00 2020-10-31 01:55:59.000 305 33846.79 356.61 17142.25 88888.00 2020-10-31 01:56:00.000 305 33846.83 356.56 17142.28 37941.36 2020-10-31 01:56:01.000 305 33846.80 356.58 17142.36 88888.00 2020-10-31 01:56:02.000 305 33846.79 356.63 17142.38 88888.00 2020-10-31 01:56:03.000 305 33846.81 356.60 17142.33 88888.00 2020-10-31 01:56:04.000 305 33846.82 356.58 17142.31 88888.00 2020-10-31 01:56:05.000 305 33846.81 356.59 17142.31 37941.41 2020-10-31 01:56:06.000 305 33846.82 356.58 17142.33 88888.00 2020-10-31 01:56:07.000 305 33846.79 356.57 17142.29 88888.00 2020-10-31 01:56:08.000 305 33846.83 356.52 17142.29 88888.00 2020-10-31 01:56:09.000 305 33846.83 356.49 17142.24 88888.00 2020-10-31 01:56:10.000 305 33846.83 356.51 17142.27 37941.45 2020-10-31 01:56:11.000 305 33846.84 356.49 17142.31 88888.00 2020-10-31 01:56:12.000 305 33846.80 356.47 17142.26 88888.00 2020-10-31 01:56:13.000 305 33846.80 356.49 17142.26 88888.00 2020-10-31 01:56:14.000 305 33846.83 356.49 17142.27 88888.00 2020-10-31 01:56:15.000 305 33846.82 356.48 17142.32 37941.34 2020-10-31 01:56:16.000 305 33846.81 356.48 17142.34 88888.00 2020-10-31 01:56:17.000 305 33846.82 356.45 17142.30 88888.00 2020-10-31 01:56:18.000 305 33846.86 356.40 17142.33 88888.00 2020-10-31 01:56:19.000 305 33846.87 356.38 17142.35 88888.00 2020-10-31 01:56:20.000 305 33846.87 356.40 17142.31 37941.42 2020-10-31 01:56:21.000 305 33846.84 356.39 17142.31 88888.00 2020-10-31 01:56:22.000 305 33846.86 356.38 17142.28 88888.00 2020-10-31 01:56:23.000 305 33846.87 356.37 17142.29 88888.00 2020-10-31 01:56:24.000 305 33846.85 356.36 17142.30 88888.00 2020-10-31 01:56:25.000 305 33846.86 356.40 17142.31 37941.44 2020-10-31 01:56:26.000 305 33846.87 356.36 17142.32 88888.00 2020-10-31 01:56:27.000 305 33846.82 356.32 17142.31 88888.00 2020-10-31 01:56:28.000 305 33846.81 356.32 17142.31 88888.00 2020-10-31 01:56:29.000 305 33846.80 356.30 17142.36 88888.00 2020-10-31 01:56:30.000 305 33846.83 356.29 17142.35 37941.47 2020-10-31 01:56:31.000 305 33846.83 356.29 17142.34 88888.00 2020-10-31 01:56:32.000 305 33846.78 356.30 17142.36 88888.00 2020-10-31 01:56:33.000 305 33846.83 356.25 17142.37 88888.00 2020-10-31 01:56:34.000 305 33846.87 356.26 17142.37 88888.00 2020-10-31 01:56:35.000 305 33846.82 356.26 17142.38 37941.46 2020-10-31 01:56:36.000 305 33846.84 356.25 17142.35 88888.00 2020-10-31 01:56:37.000 305 33846.84 356.22 17142.36 88888.00 2020-10-31 01:56:38.000 305 33846.86 356.24 17142.34 88888.00 2020-10-31 01:56:39.000 305 33846.88 356.20 17142.33 88888.00 2020-10-31 01:56:40.000 305 33846.86 356.19 17142.39 37941.41 2020-10-31 01:56:41.000 305 33846.84 356.15 17142.40 88888.00 2020-10-31 01:56:42.000 305 33846.86 356.17 17142.37 88888.00 2020-10-31 01:56:43.000 305 33846.89 356.13 17142.33 88888.00 2020-10-31 01:56:44.000 305 33846.88 356.14 17142.32 88888.00 2020-10-31 01:56:45.000 305 33846.87 356.16 17142.36 37941.42 2020-10-31 01:56:46.000 305 33846.84 356.13 17142.37 88888.00 2020-10-31 01:56:47.000 305 33846.84 356.11 17142.32 88888.00 2020-10-31 01:56:48.000 305 33846.87 356.15 17142.32 88888.00 2020-10-31 01:56:49.000 305 33846.87 356.13 17142.32 88888.00 2020-10-31 01:56:50.000 305 33846.89 356.09 17142.32 37941.46 2020-10-31 01:56:51.000 305 33846.88 356.09 17142.32 88888.00 2020-10-31 01:56:52.000 305 33846.87 356.10 17142.28 88888.00 2020-10-31 01:56:53.000 305 33846.91 356.11 17142.27 88888.00 2020-10-31 01:56:54.000 305 33846.90 356.08 17142.27 88888.00 2020-10-31 01:56:55.000 305 33846.87 356.07 17142.33 37941.37 2020-10-31 01:56:56.000 305 33846.88 356.11 17142.32 88888.00 2020-10-31 01:56:57.000 305 33846.86 356.11 17142.32 88888.00 2020-10-31 01:56:58.000 305 33846.87 356.10 17142.33 88888.00 2020-10-31 01:56:59.000 305 33846.90 356.11 17142.34 88888.00 2020-10-31 01:57:00.000 305 33846.90 356.14 17142.36 37941.52 2020-10-31 01:57:01.000 305 33846.88 356.16 17142.34 88888.00 2020-10-31 01:57:02.000 305 33846.88 356.12 17142.29 88888.00 2020-10-31 01:57:03.000 305 33846.87 356.10 17142.28 88888.00 2020-10-31 01:57:04.000 305 33846.91 356.11 17142.30 88888.00 2020-10-31 01:57:05.000 305 33846.88 356.14 17142.33 37941.49 2020-10-31 01:57:06.000 305 33846.90 356.13 17142.35 88888.00 2020-10-31 01:57:07.000 305 33846.91 356.09 17142.38 88888.00 2020-10-31 01:57:08.000 305 33846.88 356.09 17142.38 88888.00 2020-10-31 01:57:09.000 305 33846.90 356.09 17142.33 88888.00 2020-10-31 01:57:10.000 305 33846.87 356.09 17142.33 37941.55 2020-10-31 01:57:11.000 305 33846.85 356.05 17142.35 88888.00 2020-10-31 01:57:12.000 305 33846.83 356.00 17142.34 88888.00 2020-10-31 01:57:13.000 305 33846.87 356.03 17142.38 88888.00 2020-10-31 01:57:14.000 305 33846.91 356.07 17142.41 88888.00 2020-10-31 01:57:15.000 305 33846.89 356.01 17142.36 37941.49 2020-10-31 01:57:16.000 305 33846.90 355.98 17142.35 88888.00 2020-10-31 01:57:17.000 305 33846.91 355.97 17142.33 88888.00 2020-10-31 01:57:18.000 305 33846.91 355.96 17142.27 88888.00 2020-10-31 01:57:19.000 305 33846.96 355.94 17142.32 88888.00 2020-10-31 01:57:20.000 305 33846.96 355.93 17142.33 37941.60 2020-10-31 01:57:21.000 305 33846.98 355.90 17142.31 88888.00 2020-10-31 01:57:22.000 305 33846.99 355.91 17142.35 88888.00 2020-10-31 01:57:23.000 305 33847.01 355.95 17142.34 88888.00 2020-10-31 01:57:24.000 305 33846.99 356.03 17142.33 88888.00 2020-10-31 01:57:25.000 305 33846.98 355.98 17142.35 37941.62 2020-10-31 01:57:26.000 305 33847.00 355.95 17142.37 88888.00 2020-10-31 01:57:27.000 305 33846.99 355.90 17142.37 88888.00 2020-10-31 01:57:28.000 305 33847.01 355.88 17142.40 88888.00 2020-10-31 01:57:29.000 305 33847.03 355.87 17142.38 88888.00 2020-10-31 01:57:30.000 305 33847.02 355.87 17142.37 37941.60 2020-10-31 01:57:31.000 305 33847.00 355.86 17142.39 88888.00 2020-10-31 01:57:32.000 305 33847.02 355.88 17142.38 88888.00 2020-10-31 01:57:33.000 305 33847.02 355.90 17142.39 88888.00 2020-10-31 01:57:34.000 305 33847.04 355.92 17142.38 88888.00 2020-10-31 01:57:35.000 305 33846.98 355.95 17142.33 37941.58 2020-10-31 01:57:36.000 305 33846.99 355.97 17142.36 88888.00 2020-10-31 01:57:37.000 305 33847.01 355.92 17142.35 88888.00 2020-10-31 01:57:38.000 305 33847.00 355.94 17142.34 88888.00 2020-10-31 01:57:39.000 305 33846.98 355.89 17142.34 88888.00 2020-10-31 01:57:40.000 305 33847.01 355.90 17142.35 37941.51 2020-10-31 01:57:41.000 305 33847.00 355.87 17142.31 88888.00 2020-10-31 01:57:42.000 305 33846.99 355.86 17142.32 88888.00 2020-10-31 01:57:43.000 305 33847.00 355.84 17142.36 88888.00 2020-10-31 01:57:44.000 305 33847.00 355.86 17142.36 88888.00 2020-10-31 01:57:45.000 305 33847.01 355.84 17142.33 37941.56 2020-10-31 01:57:46.000 305 33847.03 355.85 17142.34 88888.00 2020-10-31 01:57:47.000 305 33847.04 355.85 17142.36 88888.00 2020-10-31 01:57:48.000 305 33847.00 355.83 17142.37 88888.00 2020-10-31 01:57:49.000 305 33846.99 355.82 17142.35 88888.00 2020-10-31 01:57:50.000 305 33847.00 355.83 17142.34 37941.52 2020-10-31 01:57:51.000 305 33847.01 355.85 17142.35 88888.00 2020-10-31 01:57:52.000 305 33847.03 355.86 17142.35 88888.00 2020-10-31 01:57:53.000 305 33846.98 355.86 17142.31 88888.00 2020-10-31 01:57:54.000 305 33846.93 355.84 17142.32 88888.00 2020-10-31 01:57:55.000 305 33846.93 355.82 17142.34 37941.57 2020-10-31 01:57:56.000 305 33846.95 355.82 17142.31 88888.00 2020-10-31 01:57:57.000 305 33846.97 355.86 17142.32 88888.00 2020-10-31 01:57:58.000 305 33846.92 355.86 17142.37 88888.00 2020-10-31 01:57:59.000 305 33846.94 355.84 17142.38 88888.00 2020-10-31 01:58:00.000 305 33846.95 355.84 17142.37 37941.63 2020-10-31 01:58:01.000 305 33846.93 355.88 17142.36 88888.00 2020-10-31 01:58:02.000 305 33846.95 355.88 17142.37 88888.00 2020-10-31 01:58:03.000 305 33846.95 355.88 17142.36 88888.00 2020-10-31 01:58:04.000 305 33846.95 355.89 17142.31 88888.00 2020-10-31 01:58:05.000 305 33846.96 355.87 17142.37 37941.60 2020-10-31 01:58:06.000 305 33846.98 355.81 17142.36 88888.00 2020-10-31 01:58:07.000 305 33846.96 355.81 17142.34 88888.00 2020-10-31 01:58:08.000 305 33846.99 355.79 17142.31 88888.00 2020-10-31 01:58:09.000 305 33847.02 355.79 17142.29 88888.00 2020-10-31 01:58:10.000 305 33847.01 355.75 17142.34 37941.53 2020-10-31 01:58:11.000 305 33847.00 355.75 17142.34 88888.00 2020-10-31 01:58:12.000 305 33847.00 355.74 17142.35 88888.00 2020-10-31 01:58:13.000 305 33847.02 355.76 17142.35 88888.00 2020-10-31 01:58:14.000 305 33847.00 355.75 17142.31 88888.00 2020-10-31 01:58:15.000 305 33846.96 355.75 17142.34 37941.58 2020-10-31 01:58:16.000 305 33846.98 355.70 17142.35 88888.00 2020-10-31 01:58:17.000 305 33846.99 355.70 17142.34 88888.00 2020-10-31 01:58:18.000 305 33847.02 355.72 17142.34 88888.00 2020-10-31 01:58:19.000 305 33846.99 355.73 17142.33 88888.00 2020-10-31 01:58:20.000 305 33847.00 355.69 17142.34 37941.63 2020-10-31 01:58:21.000 305 33847.02 355.70 17142.36 88888.00 2020-10-31 01:58:22.000 305 33847.05 355.72 17142.33 88888.00 2020-10-31 01:58:23.000 305 33846.98 355.73 17142.27 88888.00 2020-10-31 01:58:24.000 305 33846.97 355.76 17142.29 88888.00 2020-10-31 01:58:25.000 305 33847.03 355.77 17142.31 37941.61 2020-10-31 01:58:26.000 305 33847.01 355.73 17142.30 88888.00 2020-10-31 01:58:27.000 305 33847.01 355.72 17142.34 88888.00 2020-10-31 01:58:28.000 305 33847.04 355.71 17142.38 88888.00 2020-10-31 01:58:29.000 305 33847.01 355.65 17142.33 88888.00 2020-10-31 01:58:30.000 305 33847.01 355.66 17142.35 37941.64 2020-10-31 01:58:31.000 305 33847.03 355.67 17142.31 88888.00 2020-10-31 01:58:32.000 305 33847.04 355.67 17142.37 88888.00 2020-10-31 01:58:33.000 305 33847.05 355.66 17142.31 88888.00 2020-10-31 01:58:34.000 305 33847.01 355.68 17142.32 88888.00 2020-10-31 01:58:35.000 305 33847.03 355.69 17142.35 37941.54 2020-10-31 01:58:36.000 305 33847.02 355.66 17142.39 88888.00 2020-10-31 01:58:37.000 305 33847.03 355.67 17142.39 88888.00 2020-10-31 01:58:38.000 305 33847.01 355.66 17142.38 88888.00 2020-10-31 01:58:39.000 305 33847.04 355.66 17142.36 88888.00 2020-10-31 01:58:40.000 305 33847.06 355.65 17142.34 37941.62 2020-10-31 01:58:41.000 305 33847.04 355.65 17142.35 88888.00 2020-10-31 01:58:42.000 305 33847.04 355.60 17142.32 88888.00 2020-10-31 01:58:43.000 305 33847.07 355.59 17142.37 88888.00 2020-10-31 01:58:44.000 305 33847.09 355.60 17142.38 88888.00 2020-10-31 01:58:45.000 305 33847.09 355.57 17142.38 37941.63 2020-10-31 01:58:46.000 305 33847.06 355.60 17142.37 88888.00 2020-10-31 01:58:47.000 305 33847.05 355.60 17142.39 88888.00 2020-10-31 01:58:48.000 305 33847.04 355.62 17142.44 88888.00 2020-10-31 01:58:49.000 305 33847.02 355.61 17142.41 88888.00 2020-10-31 01:58:50.000 305 33847.03 355.63 17142.41 37941.62 2020-10-31 01:58:51.000 305 33847.01 355.59 17142.41 88888.00 2020-10-31 01:58:52.000 305 33847.05 355.59 17142.38 88888.00 2020-10-31 01:58:53.000 305 33847.05 355.55 17142.37 88888.00 2020-10-31 01:58:54.000 305 33847.04 355.52 17142.37 88888.00 2020-10-31 01:58:55.000 305 33847.03 355.53 17142.35 37941.55 2020-10-31 01:58:56.000 305 33847.05 355.55 17142.36 88888.00 2020-10-31 01:58:57.000 305 33847.03 355.54 17142.37 88888.00 2020-10-31 01:58:58.000 305 33847.00 355.53 17142.36 88888.00 2020-10-31 01:58:59.000 305 33847.04 355.54 17142.37 88888.00 2020-10-31 01:59:00.000 305 33847.02 355.56 17142.39 37941.65 2020-10-31 01:59:01.000 305 33846.93 355.56 17142.37 88888.00 2020-10-31 01:59:02.000 305 33846.94 355.53 17142.35 88888.00 2020-10-31 01:59:03.000 305 33846.96 355.52 17142.38 88888.00 2020-10-31 01:59:04.000 305 33846.98 355.49 17142.43 88888.00 2020-10-31 01:59:05.000 305 33846.94 355.47 17142.44 37941.59 2020-10-31 01:59:06.000 305 33846.93 355.44 17142.43 88888.00 2020-10-31 01:59:07.000 305 33846.95 355.44 17142.44 88888.00 2020-10-31 01:59:08.000 305 33846.97 355.44 17142.43 88888.00 2020-10-31 01:59:09.000 305 33846.94 355.46 17142.42 88888.00 2020-10-31 01:59:10.000 305 33846.96 355.46 17142.43 37941.52 2020-10-31 01:59:11.000 305 33846.97 355.43 17142.41 88888.00 2020-10-31 01:59:12.000 305 33846.92 355.42 17142.41 88888.00 2020-10-31 01:59:13.000 305 33846.94 355.41 17142.43 88888.00 2020-10-31 01:59:14.000 305 33846.96 355.41 17142.39 88888.00 2020-10-31 01:59:15.000 305 33846.96 355.43 17142.42 37941.58 2020-10-31 01:59:16.000 305 33846.95 355.39 17142.42 88888.00 2020-10-31 01:59:17.000 305 33846.96 355.40 17142.41 88888.00 2020-10-31 01:59:18.000 305 33846.94 355.41 17142.45 88888.00 2020-10-31 01:59:19.000 305 33846.86 355.36 17142.42 88888.00 2020-10-31 01:59:20.000 305 33846.86 355.35 17142.37 37941.55 2020-10-31 01:59:21.000 305 33846.89 355.36 17142.37 88888.00 2020-10-31 01:59:22.000 305 33846.92 355.39 17142.41 88888.00 2020-10-31 01:59:23.000 305 33846.88 355.39 17142.39 88888.00 2020-10-31 01:59:24.000 305 33846.85 355.38 17142.41 88888.00 2020-10-31 01:59:25.000 305 33846.90 355.41 17142.46 37941.54 2020-10-31 01:59:26.000 305 33846.90 355.41 17142.44 88888.00 2020-10-31 01:59:27.000 305 33846.86 355.36 17142.42 88888.00 2020-10-31 01:59:28.000 305 33846.87 355.35 17142.44 88888.00 2020-10-31 01:59:29.000 305 33846.87 355.36 17142.41 88888.00 2020-10-31 01:59:30.000 305 33846.89 355.40 17142.40 37941.56 2020-10-31 01:59:31.000 305 33846.89 355.38 17142.36 88888.00 2020-10-31 01:59:32.000 305 33846.93 355.41 17142.39 88888.00 2020-10-31 01:59:33.000 305 33846.90 355.41 17142.36 88888.00 2020-10-31 01:59:34.000 305 33846.87 355.39 17142.39 88888.00 2020-10-31 01:59:35.000 305 33846.87 355.35 17142.40 37941.62 2020-10-31 01:59:36.000 305 33846.88 355.34 17142.41 88888.00 2020-10-31 01:59:37.000 305 33846.86 355.32 17142.37 88888.00 2020-10-31 01:59:38.000 305 33846.87 355.30 17142.39 88888.00 2020-10-31 01:59:39.000 305 33846.87 355.29 17142.38 88888.00 2020-10-31 01:59:40.000 305 33846.91 355.28 17142.39 37941.57 2020-10-31 01:59:41.000 305 33846.89 355.30 17142.40 88888.00 2020-10-31 01:59:42.000 305 33846.90 355.29 17142.43 88888.00 2020-10-31 01:59:43.000 305 33846.90 355.32 17142.42 88888.00 2020-10-31 01:59:44.000 305 33846.86 355.32 17142.42 88888.00 2020-10-31 01:59:45.000 305 33846.89 355.32 17142.43 37941.52 2020-10-31 01:59:46.000 305 33846.87 355.28 17142.45 88888.00 2020-10-31 01:59:47.000 305 33846.88 355.35 17142.45 88888.00 2020-10-31 01:59:48.000 305 33846.89 355.34 17142.43 88888.00 2020-10-31 01:59:49.000 305 33846.90 355.36 17142.42 88888.00 2020-10-31 01:59:50.000 305 33846.88 355.36 17142.43 37941.46 2020-10-31 01:59:51.000 305 33846.85 355.37 17142.40 88888.00 2020-10-31 01:59:52.000 305 33846.83 355.32 17142.39 88888.00 2020-10-31 01:59:53.000 305 33846.82 355.30 17142.42 88888.00 2020-10-31 01:59:54.000 305 33846.84 355.30 17142.42 88888.00 2020-10-31 01:59:55.000 305 33846.82 355.27 17142.41 37941.46 2020-10-31 01:59:56.000 305 33846.84 355.28 17142.42 88888.00 2020-10-31 01:59:57.000 305 33846.86 355.30 17142.39 88888.00 2020-10-31 01:59:58.000 305 33846.81 355.25 17142.41 88888.00 2020-10-31 01:59:59.000 305 33846.81 355.25 17142.37 88888.00 2020-10-31 02:00:00.000 305 33846.82 355.26 17142.41 37941.41 2020-10-31 02:00:01.000 305 33846.86 355.22 17142.42 88888.00 2020-10-31 02:00:02.000 305 33846.86 355.21 17142.46 88888.00 2020-10-31 02:00:03.000 305 33846.84 355.20 17142.45 88888.00 2020-10-31 02:00:04.000 305 33846.84 355.18 17142.45 88888.00 2020-10-31 02:00:05.000 305 33846.80 355.17 17142.45 37941.35 2020-10-31 02:00:06.000 305 33846.76 355.19 17142.41 88888.00 2020-10-31 02:00:07.000 305 33846.76 355.18 17142.38 88888.00 2020-10-31 02:00:08.000 305 33846.80 355.19 17142.43 88888.00 2020-10-31 02:00:09.000 305 33846.81 355.18 17142.43 88888.00 2020-10-31 02:00:10.000 305 33846.79 355.20 17142.44 37941.39 2020-10-31 02:00:11.000 305 33846.79 355.18 17142.47 88888.00 2020-10-31 02:00:12.000 305 33846.81 355.14 17142.47 88888.00 2020-10-31 02:00:13.000 305 33846.82 355.16 17142.52 88888.00 2020-10-31 02:00:14.000 305 33846.80 355.12 17142.49 88888.00 2020-10-31 02:00:15.000 305 33846.81 355.17 17142.45 37941.51 2020-10-31 02:00:16.000 305 33846.80 355.16 17142.45 88888.00 2020-10-31 02:00:17.000 305 33846.80 355.18 17142.49 88888.00 2020-10-31 02:00:18.000 305 33846.77 355.17 17142.46 88888.00 2020-10-31 02:00:19.000 305 33846.74 355.14 17142.44 88888.00 2020-10-31 02:00:20.000 305 33846.76 355.14 17142.45 37941.39 2020-10-31 02:00:21.000 305 33846.76 355.13 17142.48 88888.00 2020-10-31 02:00:22.000 305 33846.77 355.14 17142.45 88888.00 2020-10-31 02:00:23.000 305 33846.78 355.10 17142.43 88888.00 2020-10-31 02:00:24.000 305 33846.79 355.09 17142.49 88888.00 2020-10-31 02:00:25.000 305 33846.77 355.09 17142.47 37941.49 2020-10-31 02:00:26.000 305 33846.71 355.06 17142.45 88888.00 2020-10-31 02:00:27.000 305 33846.76 355.05 17142.44 88888.00 2020-10-31 02:00:28.000 305 33846.77 355.04 17142.42 88888.00 2020-10-31 02:00:29.000 305 33846.71 355.07 17142.42 88888.00 2020-10-31 02:00:30.000 305 33846.69 355.05 17142.43 37941.35 2020-10-31 02:00:31.000 305 33846.68 355.02 17142.41 88888.00 2020-10-31 02:00:32.000 305 33846.69 355.01 17142.40 88888.00 2020-10-31 02:00:33.000 305 33846.65 355.00 17142.40 88888.00 2020-10-31 02:00:34.000 305 33846.69 354.97 17142.43 88888.00 2020-10-31 02:00:35.000 305 33846.70 355.00 17142.45 37941.39 2020-10-31 02:00:36.000 305 33846.72 354.99 17142.44 88888.00 2020-10-31 02:00:37.000 305 33846.75 354.97 17142.44 88888.00 2020-10-31 02:00:38.000 305 33846.71 354.95 17142.43 88888.00 2020-10-31 02:00:39.000 305 33846.71 354.99 17142.43 88888.00 2020-10-31 02:00:40.000 305 33846.71 354.95 17142.44 37941.34 2020-10-31 02:00:41.000 305 33846.71 354.93 17142.46 88888.00 2020-10-31 02:00:42.000 305 33846.74 354.96 17142.46 88888.00 2020-10-31 02:00:43.000 305 33846.76 354.99 17142.47 88888.00 2020-10-31 02:00:44.000 305 33846.75 354.98 17142.44 88888.00 2020-10-31 02:00:45.000 305 33846.75 355.00 17142.47 37941.36 2020-10-31 02:00:46.000 305 33846.76 355.02 17142.45 88888.00 2020-10-31 02:00:47.000 305 33846.78 354.99 17142.49 88888.00 2020-10-31 02:00:48.000 305 33846.73 354.98 17142.48 88888.00 2020-10-31 02:00:49.000 305 33846.71 354.92 17142.48 88888.00 2020-10-31 02:00:50.000 305 33846.67 354.88 17142.46 37941.29 2020-10-31 02:00:51.000 305 33846.65 354.93 17142.42 88888.00 2020-10-31 02:00:52.000 305 33846.68 354.96 17142.46 88888.00 2020-10-31 02:00:53.000 305 33846.67 354.91 17142.45 88888.00 2020-10-31 02:00:54.000 305 33846.65 354.91 17142.43 88888.00 2020-10-31 02:00:55.000 305 33846.63 354.89 17142.44 37941.35 2020-10-31 02:00:56.000 305 33846.67 354.92 17142.48 88888.00 2020-10-31 02:00:57.000 305 33846.65 354.90 17142.48 88888.00 2020-10-31 02:00:58.000 305 33846.63 354.88 17142.49 88888.00 2020-10-31 02:00:59.000 305 33846.60 354.85 17142.52 88888.00 2020-10-31 02:01:00.000 305 33846.59 354.81 17142.46 37941.22 2020-10-31 02:01:01.000 305 33846.59 354.80 17142.43 88888.00 2020-10-31 02:01:02.000 305 33846.58 354.79 17142.40 88888.00 2020-10-31 02:01:03.000 305 33846.57 354.75 17142.40 88888.00 2020-10-31 02:01:04.000 305 33846.58 354.77 17142.45 88888.00 2020-10-31 02:01:05.000 305 33846.57 354.77 17142.46 37941.33 2020-10-31 02:01:06.000 305 33846.57 354.75 17142.47 88888.00 2020-10-31 02:01:07.000 305 33846.59 354.77 17142.48 88888.00 2020-10-31 02:01:08.000 305 33846.57 354.78 17142.49 88888.00 2020-10-31 02:01:09.000 305 33846.55 354.79 17142.44 88888.00 2020-10-31 02:01:10.000 305 33846.52 354.79 17142.42 37941.27 2020-10-31 02:01:11.000 305 33846.53 354.79 17142.44 88888.00 2020-10-31 02:01:12.000 305 33846.55 354.80 17142.45 88888.00 2020-10-31 02:01:13.000 305 33846.54 354.79 17142.47 88888.00 2020-10-31 02:01:14.000 305 33846.58 354.84 17142.46 88888.00 2020-10-31 02:01:15.000 305 33846.54 354.80 17142.49 37941.18 2020-10-31 02:01:16.000 305 33846.53 354.74 17142.50 88888.00 2020-10-31 02:01:17.000 305 33846.49 354.72 17142.48 88888.00 2020-10-31 02:01:18.000 305 33846.46 354.74 17142.47 88888.00 2020-10-31 02:01:19.000 305 33846.46 354.71 17142.48 88888.00 2020-10-31 02:01:20.000 305 33846.48 354.73 17142.44 37941.20 2020-10-31 02:01:21.000 305 33846.48 354.71 17142.47 88888.00 2020-10-31 02:01:22.000 305 33846.50 354.72 17142.47 88888.00 2020-10-31 02:01:23.000 305 33846.54 354.71 17142.49 88888.00 2020-10-31 02:01:24.000 305 33846.56 354.70 17142.50 88888.00 2020-10-31 02:01:25.000 305 33846.51 354.74 17142.48 37941.21 2020-10-31 02:01:26.000 305 33846.45 354.73 17142.51 88888.00 2020-10-31 02:01:27.000 305 33846.44 354.74 17142.50 88888.00 2020-10-31 02:01:28.000 305 33846.43 354.71 17142.49 88888.00 2020-10-31 02:01:29.000 305 33846.42 354.69 17142.50 88888.00 2020-10-31 02:01:30.000 305 33846.43 354.67 17142.49 37941.19 2020-10-31 02:01:31.000 305 33846.42 354.70 17142.54 88888.00 2020-10-31 02:01:32.000 305 33846.45 354.70 17142.54 88888.00 2020-10-31 02:01:33.000 305 33846.43 354.71 17142.53 88888.00 2020-10-31 02:01:34.000 305 33846.41 354.69 17142.45 88888.00 2020-10-31 02:01:35.000 305 33846.39 354.64 17142.47 37941.17 2020-10-31 02:01:36.000 305 33846.39 354.65 17142.52 88888.00 2020-10-31 02:01:37.000 305 33846.41 354.63 17142.49 88888.00 2020-10-31 02:01:38.000 305 33846.40 354.62 17142.51 88888.00 2020-10-31 02:01:39.000 305 33846.42 354.59 17142.46 88888.00 2020-10-31 02:01:40.000 305 33846.47 354.56 17142.51 37941.19 2020-10-31 02:01:41.000 305 33846.41 354.56 17142.47 88888.00 2020-10-31 02:01:42.000 305 33846.37 354.53 17142.42 88888.00 2020-10-31 02:01:43.000 305 33846.38 354.53 17142.47 88888.00 2020-10-31 02:01:44.000 305 33846.39 354.53 17142.43 88888.00 2020-10-31 02:01:45.000 305 33846.36 354.56 17142.44 37941.14 2020-10-31 02:01:46.000 305 33846.36 354.60 17142.47 88888.00 2020-10-31 02:01:47.000 305 33846.41 354.60 17142.46 88888.00 2020-10-31 02:01:48.000 305 33846.41 354.60 17142.49 88888.00 2020-10-31 02:01:49.000 305 33846.39 354.58 17142.48 88888.00 2020-10-31 02:01:50.000 305 33846.36 354.56 17142.47 37941.11 2020-10-31 02:01:51.000 305 33846.35 354.59 17142.46 88888.00 2020-10-31 02:01:52.000 305 33846.37 354.55 17142.48 88888.00 2020-10-31 02:01:53.000 305 33846.35 354.51 17142.47 88888.00 2020-10-31 02:01:54.000 305 33846.34 354.53 17142.49 88888.00 2020-10-31 02:01:55.000 305 33846.34 354.51 17142.52 37941.08 2020-10-31 02:01:56.000 305 33846.27 354.50 17142.52 88888.00 2020-10-31 02:01:57.000 305 33846.26 354.53 17142.48 88888.00 2020-10-31 02:01:58.000 305 33846.27 354.54 17142.49 88888.00 2020-10-31 02:01:59.000 305 33846.27 354.54 17142.50 88888.00 2020-10-31 02:02:00.000 305 33846.28 354.51 17142.49 37941.07 2020-10-31 02:02:01.000 305 33846.28 354.49 17142.49 88888.00 2020-10-31 02:02:02.000 305 33846.30 354.49 17142.46 88888.00 2020-10-31 02:02:03.000 305 33846.32 354.49 17142.45 88888.00 2020-10-31 02:02:04.000 305 33846.27 354.53 17142.49 88888.00 2020-10-31 02:02:05.000 305 33846.24 354.50 17142.51 37941.09 2020-10-31 02:02:06.000 305 33846.22 354.51 17142.52 88888.00 2020-10-31 02:02:07.000 305 33846.21 354.49 17142.52 88888.00 2020-10-31 02:02:08.000 305 33846.20 354.50 17142.52 88888.00 2020-10-31 02:02:09.000 305 33846.20 354.52 17142.55 88888.00 2020-10-31 02:02:10.000 305 33846.19 354.50 17142.54 37941.02 2020-10-31 02:02:11.000 305 33846.15 354.48 17142.53 88888.00 2020-10-31 02:02:12.000 305 33846.15 354.47 17142.50 88888.00 2020-10-31 02:02:13.000 305 33846.16 354.47 17142.52 88888.00 2020-10-31 02:02:14.000 305 33846.19 354.42 17142.55 88888.00 2020-10-31 02:02:15.000 305 33846.15 354.44 17142.53 37940.85 2020-10-31 02:02:16.000 305 33846.13 354.46 17142.48 88888.00 2020-10-31 02:02:17.000 305 33846.15 354.46 17142.50 88888.00 2020-10-31 02:02:18.000 305 33846.18 354.48 17142.55 88888.00 2020-10-31 02:02:19.000 305 33846.18 354.50 17142.58 88888.00 2020-10-31 02:02:20.000 305 33846.17 354.52 17142.57 37940.93 2020-10-31 02:02:21.000 305 33846.14 354.54 17142.57 88888.00 2020-10-31 02:02:22.000 305 33846.11 354.53 17142.53 88888.00 2020-10-31 02:02:23.000 305 33846.07 354.53 17142.53 88888.00 2020-10-31 02:02:24.000 305 33846.04 354.50 17142.51 88888.00 2020-10-31 02:02:25.000 305 33846.05 354.50 17142.55 37940.87 2020-10-31 02:02:26.000 305 33846.03 354.46 17142.55 88888.00 2020-10-31 02:02:27.000 305 33846.03 354.44 17142.52 88888.00 2020-10-31 02:02:28.000 305 33846.03 354.42 17142.53 88888.00 2020-10-31 02:02:29.000 305 33846.02 354.44 17142.53 88888.00 2020-10-31 02:02:30.000 305 33846.03 354.48 17142.53 37940.82 2020-10-31 02:02:31.000 305 33846.01 354.47 17142.56 88888.00 2020-10-31 02:02:32.000 305 33845.99 354.52 17142.55 88888.00 2020-10-31 02:02:33.000 305 33845.95 354.52 17142.56 88888.00 2020-10-31 02:02:34.000 305 33845.96 354.50 17142.56 88888.00 2020-10-31 02:02:35.000 305 33845.94 354.46 17142.55 37940.83 2020-10-31 02:02:36.000 305 33845.94 354.44 17142.56 88888.00 2020-10-31 02:02:37.000 305 33845.92 354.43 17142.58 88888.00 2020-10-31 02:02:38.000 305 33845.95 354.45 17142.54 88888.00 2020-10-31 02:02:39.000 305 33845.96 354.49 17142.57 88888.00 2020-10-31 02:02:40.000 305 33845.95 354.53 17142.61 37940.77 2020-10-31 02:02:41.000 305 33845.91 354.53 17142.58 88888.00 2020-10-31 02:02:42.000 305 33845.88 354.53 17142.59 88888.00 2020-10-31 02:02:43.000 305 33845.89 354.53 17142.62 88888.00 2020-10-31 02:02:44.000 305 33845.90 354.49 17142.62 88888.00 2020-10-31 02:02:45.000 305 33845.84 354.47 17142.63 37940.76 2020-10-31 02:02:46.000 305 33845.83 354.47 17142.64 88888.00 2020-10-31 02:02:47.000 305 33845.78 354.46 17142.67 88888.00 2020-10-31 02:02:48.000 305 33845.78 354.43 17142.63 88888.00 2020-10-31 02:02:49.000 305 33845.76 354.42 17142.58 88888.00 2020-10-31 02:02:50.000 305 33845.76 354.42 17142.57 37940.60 2020-10-31 02:02:51.000 305 33845.73 354.43 17142.56 88888.00 2020-10-31 02:02:52.000 305 33845.72 354.45 17142.58 88888.00 2020-10-31 02:02:53.000 305 33845.75 354.44 17142.57 88888.00 2020-10-31 02:02:54.000 305 33845.73 354.42 17142.57 88888.00 2020-10-31 02:02:55.000 305 33845.69 354.42 17142.58 37940.51 2020-10-31 02:02:56.000 305 33845.69 354.45 17142.56 88888.00 2020-10-31 02:02:57.000 305 33845.68 354.49 17142.58 88888.00 2020-10-31 02:02:58.000 305 33845.71 354.46 17142.61 88888.00 2020-10-31 02:02:59.000 305 33845.70 354.43 17142.59 88888.00 2020-10-31 02:03:00.000 305 33845.70 354.47 17142.59 37940.53 2020-10-31 02:03:01.000 305 33845.71 354.48 17142.61 88888.00 2020-10-31 02:03:02.000 305 33845.69 354.52 17142.58 88888.00 2020-10-31 02:03:03.000 305 33845.63 354.53 17142.56 88888.00 2020-10-31 02:03:04.000 305 33845.62 354.48 17142.54 88888.00 2020-10-31 02:03:05.000 305 33845.61 354.48 17142.54 37940.43 2020-10-31 02:03:06.000 305 33845.61 354.50 17142.55 88888.00 2020-10-31 02:03:07.000 305 33845.62 354.50 17142.55 88888.00 2020-10-31 02:03:08.000 305 33845.58 354.53 17142.58 88888.00 2020-10-31 02:03:09.000 305 33845.60 354.51 17142.59 88888.00 2020-10-31 02:03:10.000 305 33845.65 354.53 17142.56 37940.42 2020-10-31 02:03:11.000 305 33845.61 354.51 17142.56 88888.00 2020-10-31 02:03:12.000 305 33845.62 354.50 17142.56 88888.00 2020-10-31 02:03:13.000 305 33845.58 354.46 17142.54 88888.00 2020-10-31 02:03:14.000 305 33845.54 354.46 17142.55 88888.00 2020-10-31 02:03:15.000 305 33845.52 354.48 17142.56 37940.45 2020-10-31 02:03:16.000 305 33845.54 354.50 17142.56 88888.00 2020-10-31 02:03:17.000 305 33845.52 354.54 17142.60 88888.00 2020-10-31 02:03:18.000 305 33845.58 354.54 17142.62 88888.00 2020-10-31 02:03:19.000 305 33845.58 354.54 17142.61 88888.00 2020-10-31 02:03:20.000 305 33845.54 354.54 17142.61 37940.42 2020-10-31 02:03:21.000 305 33845.52 354.57 17142.60 88888.00 2020-10-31 02:03:22.000 305 33845.54 354.55 17142.61 88888.00 2020-10-31 02:03:23.000 305 33845.54 354.51 17142.60 88888.00 2020-10-31 02:03:24.000 305 33845.54 354.54 17142.61 88888.00 2020-10-31 02:03:25.000 305 33845.51 354.58 17142.58 37940.38 2020-10-31 02:03:26.000 305 33845.51 354.59 17142.59 88888.00 2020-10-31 02:03:27.000 305 33845.51 354.55 17142.58 88888.00 2020-10-31 02:03:28.000 305 33845.47 354.48 17142.60 88888.00 2020-10-31 02:03:29.000 305 33845.47 354.52 17142.62 88888.00 2020-10-31 02:03:30.000 305 33845.50 354.54 17142.63 37940.39 2020-10-31 02:03:31.000 305 33845.49 354.55 17142.62 88888.00 2020-10-31 02:03:32.000 305 33845.47 354.53 17142.59 88888.00 2020-10-31 02:03:33.000 305 33845.48 354.49 17142.55 88888.00 2020-10-31 02:03:34.000 305 33845.49 354.51 17142.52 88888.00 2020-10-31 02:03:35.000 305 33845.49 354.53 17142.53 37940.40 2020-10-31 02:03:36.000 305 33845.46 354.57 17142.57 88888.00 2020-10-31 02:03:37.000 305 33845.45 354.52 17142.57 88888.00 2020-10-31 02:03:38.000 305 33845.44 354.48 17142.55 88888.00 2020-10-31 02:03:39.000 305 33845.42 354.47 17142.60 88888.00 2020-10-31 02:03:40.000 305 33845.48 354.52 17142.61 37940.44 2020-10-31 02:03:41.000 305 33845.46 354.49 17142.64 88888.00 2020-10-31 02:03:42.000 305 33845.44 354.48 17142.61 88888.00 2020-10-31 02:03:43.000 305 33845.45 354.45 17142.56 88888.00 2020-10-31 02:03:44.000 305 33845.40 354.44 17142.53 88888.00 2020-10-31 02:03:45.000 305 33845.42 354.46 17142.52 37940.39 2020-10-31 02:03:46.000 305 33845.42 354.49 17142.52 88888.00 2020-10-31 02:03:47.000 305 33845.35 354.47 17142.53 88888.00 2020-10-31 02:03:48.000 305 33845.36 354.46 17142.52 88888.00 2020-10-31 02:03:49.000 305 33845.38 354.42 17142.51 88888.00 2020-10-31 02:03:50.000 305 33845.40 354.41 17142.55 37940.25 2020-10-31 02:03:51.000 305 33845.36 354.44 17142.57 88888.00 2020-10-31 02:03:52.000 305 33845.42 354.50 17142.57 88888.00 2020-10-31 02:03:53.000 305 33845.44 354.51 17142.56 88888.00 2020-10-31 02:03:54.000 305 33845.45 354.47 17142.58 88888.00 2020-10-31 02:03:55.000 305 33845.43 354.44 17142.58 37940.32 2020-10-31 02:03:56.000 305 33845.46 354.44 17142.65 88888.00 2020-10-31 02:03:57.000 305 33845.42 354.42 17142.63 88888.00 2020-10-31 02:03:58.000 305 33845.43 354.44 17142.61 88888.00 2020-10-31 02:03:59.000 305 33845.47 354.41 17142.61 88888.00 2020-10-31 02:04:00.000 305 33845.47 354.47 17142.60 37940.33 2020-10-31 02:04:01.000 305 33845.43 354.46 17142.58 88888.00 2020-10-31 02:04:02.000 305 33845.43 354.46 17142.57 88888.00 2020-10-31 02:04:03.000 305 33845.45 354.42 17142.58 88888.00 2020-10-31 02:04:04.000 305 33845.42 354.40 17142.56 88888.00 2020-10-31 02:04:05.000 305 33845.43 354.46 17142.60 37940.28 2020-10-31 02:04:06.000 305 33845.42 354.46 17142.60 88888.00 2020-10-31 02:04:07.000 305 33845.40 354.44 17142.60 88888.00 2020-10-31 02:04:08.000 305 33845.39 354.45 17142.65 88888.00 2020-10-31 02:04:09.000 305 33845.37 354.42 17142.62 88888.00 2020-10-31 02:04:10.000 305 33845.40 354.43 17142.61 37940.31 2020-10-31 02:04:11.000 305 33845.40 354.47 17142.60 88888.00 2020-10-31 02:04:12.000 305 33845.43 354.47 17142.63 88888.00 2020-10-31 02:04:13.000 305 33845.45 354.45 17142.65 88888.00 2020-10-31 02:04:14.000 305 33845.41 354.42 17142.64 88888.00 2020-10-31 02:04:15.000 305 33845.39 354.39 17142.65 37940.33 2020-10-31 02:04:16.000 305 33845.41 354.39 17142.67 88888.00 2020-10-31 02:04:17.000 305 33845.36 354.39 17142.67 88888.00 2020-10-31 02:04:18.000 305 33845.38 354.39 17142.65 88888.00 2020-10-31 02:04:19.000 305 33845.38 354.42 17142.66 88888.00 2020-10-31 02:04:20.000 305 33845.33 354.39 17142.64 37940.24 2020-10-31 02:04:21.000 305 33845.27 354.38 17142.62 88888.00 2020-10-31 02:04:22.000 305 33845.30 354.42 17142.62 88888.00 2020-10-31 02:04:23.000 305 33845.32 354.38 17142.59 88888.00 2020-10-31 02:04:24.000 305 33845.32 354.36 17142.61 88888.00 2020-10-31 02:04:25.000 305 33845.34 354.39 17142.63 37940.28 2020-10-31 02:04:26.000 305 33845.33 354.37 17142.65 88888.00 2020-10-31 02:04:27.000 305 33845.32 354.38 17142.64 88888.00 2020-10-31 02:04:28.000 305 33845.32 354.42 17142.60 88888.00 2020-10-31 02:04:29.000 305 33845.34 354.44 17142.60 88888.00 2020-10-31 02:04:30.000 305 33845.37 354.49 17142.58 37940.29 2020-10-31 02:04:31.000 305 33845.35 354.47 17142.60 88888.00 2020-10-31 02:04:32.000 305 33845.35 354.46 17142.59 88888.00 2020-10-31 02:04:33.000 305 33845.36 354.44 17142.61 88888.00 2020-10-31 02:04:34.000 305 33845.39 354.43 17142.58 88888.00 2020-10-31 02:04:35.000 305 33845.40 354.42 17142.59 37940.19 2020-10-31 02:04:36.000 305 33845.40 354.43 17142.60 88888.00 2020-10-31 02:04:37.000 305 33845.42 354.46 17142.55 88888.00 2020-10-31 02:04:38.000 305 33845.43 354.46 17142.55 88888.00 2020-10-31 02:04:39.000 305 33845.42 354.43 17142.57 88888.00 2020-10-31 02:04:40.000 305 33845.42 354.42 17142.56 37940.35 2020-10-31 02:04:41.000 305 33845.44 354.43 17142.56 88888.00 2020-10-31 02:04:42.000 305 33845.43 354.41 17142.52 88888.00 2020-10-31 02:04:43.000 305 33845.42 354.41 17142.54 88888.00 2020-10-31 02:04:44.000 305 33845.42 354.42 17142.57 88888.00 2020-10-31 02:04:45.000 305 33845.40 354.39 17142.56 37940.35 2020-10-31 02:04:46.000 305 33845.42 354.39 17142.56 88888.00 2020-10-31 02:04:47.000 305 33845.46 354.41 17142.58 88888.00 2020-10-31 02:04:48.000 305 33845.50 354.39 17142.56 88888.00 2020-10-31 02:04:49.000 305 33845.52 354.35 17142.55 88888.00 2020-10-31 02:04:50.000 305 33845.50 354.35 17142.55 37940.27 2020-10-31 02:04:51.000 305 33845.49 354.37 17142.53 88888.00 2020-10-31 02:04:52.000 305 33845.49 354.36 17142.52 88888.00 2020-10-31 02:04:53.000 305 33845.47 354.38 17142.53 88888.00 2020-10-31 02:04:54.000 305 33845.48 354.38 17142.54 88888.00 2020-10-31 02:04:55.000 305 33845.51 354.37 17142.52 37940.29 2020-10-31 02:04:56.000 305 33845.52 354.36 17142.51 88888.00 2020-10-31 02:04:57.000 305 33845.52 354.37 17142.53 88888.00 2020-10-31 02:04:58.000 305 33845.52 354.36 17142.50 88888.00 2020-10-31 02:04:59.000 305 33845.51 354.34 17142.47 88888.00 2020-10-31 02:05:00.000 305 33845.48 354.33 17142.48 37940.36 2020-10-31 02:05:01.000 305 33845.48 354.32 17142.48 88888.00 2020-10-31 02:05:02.000 305 33845.51 354.29 17142.49 88888.00 2020-10-31 02:05:03.000 305 33845.49 354.27 17142.50 88888.00 2020-10-31 02:05:04.000 305 33845.52 354.25 17142.49 88888.00 2020-10-31 02:05:05.000 305 33845.51 354.23 17142.49 37940.44 2020-10-31 02:05:06.000 305 33845.48 354.28 17142.48 88888.00 2020-10-31 02:05:07.000 305 33845.51 354.32 17142.49 88888.00 2020-10-31 02:05:08.000 305 33845.57 354.28 17142.53 88888.00 2020-10-31 02:05:09.000 305 33845.62 354.28 17142.58 88888.00 2020-10-31 02:05:10.000 305 33845.60 354.32 17142.62 37940.33 2020-10-31 02:05:11.000 305 33845.55 354.35 17142.58 88888.00 2020-10-31 02:05:12.000 305 33845.61 354.34 17142.63 88888.00 2020-10-31 02:05:13.000 305 33845.60 354.33 17142.61 88888.00 2020-10-31 02:05:14.000 305 33845.56 354.37 17142.57 88888.00 2020-10-31 02:05:15.000 305 33845.58 354.40 17142.53 37940.37 2020-10-31 02:05:16.000 305 33845.62 354.37 17142.55 88888.00 2020-10-31 02:05:17.000 305 33845.57 354.33 17142.56 88888.00 2020-10-31 02:05:18.000 305 33845.54 354.33 17142.58 88888.00 2020-10-31 02:05:19.000 305 33845.54 354.34 17142.60 88888.00 2020-10-31 02:05:20.000 305 33845.56 354.30 17142.60 37940.49 2020-10-31 02:05:21.000 305 33845.58 354.29 17142.58 88888.00 2020-10-31 02:05:22.000 305 33845.61 354.29 17142.58 88888.00 2020-10-31 02:05:23.000 305 33845.62 354.28 17142.56 88888.00 2020-10-31 02:05:24.000 305 33845.65 354.26 17142.58 88888.00 2020-10-31 02:05:25.000 305 33845.65 354.23 17142.56 37940.37 2020-10-31 02:05:26.000 305 33845.65 354.26 17142.58 88888.00 2020-10-31 02:05:27.000 305 33845.64 354.27 17142.58 88888.00 2020-10-31 02:05:28.000 305 33845.63 354.21 17142.58 88888.00 2020-10-31 02:05:29.000 305 33845.64 354.21 17142.57 88888.00 2020-10-31 02:05:30.000 305 33845.67 354.21 17142.56 37940.50 2020-10-31 02:05:31.000 305 33845.66 354.19 17142.54 88888.00 2020-10-31 02:05:32.000 305 33845.66 354.20 17142.55 88888.00 2020-10-31 02:05:33.000 305 33845.62 354.19 17142.49 88888.00 2020-10-31 02:05:34.000 305 33845.62 354.19 17142.49 88888.00 2020-10-31 02:05:35.000 305 33845.65 354.19 17142.52 37940.46 2020-10-31 02:05:36.000 305 33845.66 354.19 17142.51 88888.00 2020-10-31 02:05:37.000 305 33845.63 354.20 17142.51 88888.00 2020-10-31 02:05:38.000 305 33845.65 354.20 17142.48 88888.00 2020-10-31 02:05:39.000 305 33845.67 354.22 17142.49 88888.00 2020-10-31 02:05:40.000 305 33845.65 354.22 17142.50 37940.40 2020-10-31 02:05:41.000 305 33845.64 354.23 17142.51 88888.00 2020-10-31 02:05:42.000 305 33845.67 354.25 17142.51 88888.00 2020-10-31 02:05:43.000 305 33845.64 354.29 17142.50 88888.00 2020-10-31 02:05:44.000 305 33845.67 354.25 17142.48 88888.00 2020-10-31 02:05:45.000 305 33845.68 354.23 17142.49 37940.45 2020-10-31 02:05:46.000 305 33845.69 354.18 17142.50 88888.00 2020-10-31 02:05:47.000 305 33845.69 354.17 17142.50 88888.00 2020-10-31 02:05:48.000 305 33845.71 354.19 17142.51 88888.00 2020-10-31 02:05:49.000 305 33845.71 354.21 17142.47 88888.00 2020-10-31 02:05:50.000 305 33845.73 354.22 17142.45 37940.52 2020-10-31 02:05:51.000 305 33845.74 354.16 17142.47 88888.00 2020-10-31 02:05:52.000 305 33845.70 354.17 17142.47 88888.00 2020-10-31 02:05:53.000 305 33845.71 354.14 17142.54 88888.00 2020-10-31 02:05:54.000 305 33845.70 354.17 17142.55 88888.00 2020-10-31 02:05:55.000 305 33845.71 354.13 17142.49 37940.50 2020-10-31 02:05:56.000 305 33845.69 354.12 17142.47 88888.00 2020-10-31 02:05:57.000 305 33845.69 354.11 17142.49 88888.00 2020-10-31 02:05:58.000 305 33845.73 354.12 17142.53 88888.00 2020-10-31 02:05:59.000 305 33845.70 354.11 17142.54 88888.00 2020-10-31 02:06:00.000 305 33845.74 354.08 17142.54 37940.47 2020-10-31 02:06:01.000 305 33845.72 354.07 17142.54 88888.00 2020-10-31 02:06:02.000 305 33845.68 354.07 17142.52 88888.00 2020-10-31 02:06:03.000 305 33845.67 354.09 17142.51 88888.00 2020-10-31 02:06:04.000 305 33845.68 354.06 17142.53 88888.00 2020-10-31 02:06:05.000 305 33845.65 354.04 17142.49 37940.46 2020-10-31 02:06:06.000 305 33845.71 354.04 17142.47 88888.00 2020-10-31 02:06:07.000 305 33845.71 354.03 17142.45 88888.00 2020-10-31 02:06:08.000 305 33845.74 354.03 17142.47 88888.00 2020-10-31 02:06:09.000 305 33845.72 354.04 17142.49 88888.00 2020-10-31 02:06:10.000 305 33845.72 354.02 17142.50 37940.49 2020-10-31 02:06:11.000 305 33845.73 354.02 17142.51 88888.00 2020-10-31 02:06:12.000 305 33845.75 354.00 17142.55 88888.00 2020-10-31 02:06:13.000 305 33845.75 354.03 17142.55 88888.00 2020-10-31 02:06:14.000 305 33845.77 354.02 17142.55 88888.00 2020-10-31 02:06:15.000 305 33845.75 354.00 17142.54 37940.48 2020-10-31 02:06:16.000 305 33845.76 354.00 17142.58 88888.00 2020-10-31 02:06:17.000 305 33845.75 354.01 17142.57 88888.00 2020-10-31 02:06:18.000 305 33845.78 353.98 17142.53 88888.00 2020-10-31 02:06:19.000 305 33845.76 353.98 17142.48 88888.00 2020-10-31 02:06:20.000 305 33845.72 353.99 17142.48 37940.52 2020-10-31 02:06:21.000 305 33845.74 353.99 17142.47 88888.00 2020-10-31 02:06:22.000 305 33845.75 353.97 17142.49 88888.00 2020-10-31 02:06:23.000 305 33845.75 353.96 17142.49 88888.00 2020-10-31 02:06:24.000 305 33845.74 353.99 17142.56 88888.00 2020-10-31 02:06:25.000 305 33845.75 353.97 17142.55 37940.58 2020-10-31 02:06:26.000 305 33845.76 353.94 17142.56 88888.00 2020-10-31 02:06:27.000 305 33845.76 353.87 17142.53 88888.00 2020-10-31 02:06:28.000 305 33845.79 353.85 17142.52 88888.00 2020-10-31 02:06:29.000 305 33845.81 353.87 17142.56 88888.00 2020-10-31 02:06:30.000 305 33845.83 353.84 17142.61 37940.63 2020-10-31 02:06:31.000 305 33845.84 353.89 17142.56 88888.00 2020-10-31 02:06:32.000 305 33845.82 353.91 17142.53 88888.00 2020-10-31 02:06:33.000 305 33845.76 353.89 17142.50 88888.00 2020-10-31 02:06:34.000 305 33845.78 353.89 17142.57 88888.00 2020-10-31 02:06:35.000 305 33845.80 353.88 17142.56 37940.51 2020-10-31 02:06:36.000 305 33845.77 353.87 17142.56 88888.00 2020-10-31 02:06:37.000 305 33845.77 353.94 17142.53 88888.00 2020-10-31 02:06:38.000 305 33845.81 353.94 17142.53 88888.00 2020-10-31 02:06:39.000 305 33845.83 353.95 17142.50 88888.00 2020-10-31 02:06:40.000 305 33845.84 353.96 17142.51 37940.61 2020-10-31 02:06:41.000 305 33845.85 353.91 17142.50 88888.00 2020-10-31 02:06:42.000 305 33845.85 353.90 17142.50 88888.00 2020-10-31 02:06:43.000 305 33845.85 353.91 17142.48 88888.00 2020-10-31 02:06:44.000 305 33845.83 353.90 17142.49 88888.00 2020-10-31 02:06:45.000 305 33845.81 353.89 17142.51 37940.68 2020-10-31 02:06:46.000 305 33845.82 353.90 17142.50 88888.00 2020-10-31 02:06:47.000 305 33845.83 353.91 17142.53 88888.00 2020-10-31 02:06:48.000 305 33845.85 353.91 17142.53 88888.00 2020-10-31 02:06:49.000 305 33845.86 353.93 17142.47 88888.00 2020-10-31 02:06:50.000 305 33845.85 353.94 17142.50 37940.61 2020-10-31 02:06:51.000 305 33845.85 353.89 17142.51 88888.00 2020-10-31 02:06:52.000 305 33845.87 353.84 17142.51 88888.00 2020-10-31 02:06:53.000 305 33845.87 353.81 17142.54 88888.00 2020-10-31 02:06:54.000 305 33845.90 353.83 17142.57 88888.00 2020-10-31 02:06:55.000 305 33845.89 353.87 17142.56 37940.62 2020-10-31 02:06:56.000 305 33845.89 353.87 17142.60 88888.00 2020-10-31 02:06:57.000 305 33845.91 353.82 17142.60 88888.00 2020-10-31 02:06:58.000 305 33845.93 353.84 17142.63 88888.00 2020-10-31 02:06:59.000 305 33845.93 353.88 17142.60 88888.00 2020-10-31 02:07:00.000 305 33845.93 353.86 17142.62 37940.62 2020-10-31 02:07:01.000 305 33845.94 353.82 17142.61 88888.00 2020-10-31 02:07:02.000 305 33845.94 353.85 17142.61 88888.00 2020-10-31 02:07:03.000 305 33845.97 353.87 17142.54 88888.00 2020-10-31 02:07:04.000 305 33845.99 353.85 17142.56 88888.00 2020-10-31 02:07:05.000 305 33845.99 353.83 17142.59 37940.75 2020-10-31 02:07:06.000 305 33845.99 353.85 17142.60 88888.00 2020-10-31 02:07:07.000 305 33846.02 353.87 17142.55 88888.00 2020-10-31 02:07:08.000 305 33846.04 353.87 17142.53 88888.00 2020-10-31 02:07:09.000 305 33846.00 353.86 17142.56 88888.00 2020-10-31 02:07:10.000 305 33846.01 353.84 17142.56 37940.70 2020-10-31 02:07:11.000 305 33845.97 353.83 17142.58 88888.00 2020-10-31 02:07:12.000 305 33845.98 353.83 17142.57 88888.00 2020-10-31 02:07:13.000 305 33846.03 353.80 17142.56 88888.00 2020-10-31 02:07:14.000 305 33846.05 353.78 17142.54 88888.00 2020-10-31 02:07:15.000 305 33846.01 353.83 17142.51 37940.71 2020-10-31 02:07:16.000 305 33846.00 353.81 17142.50 88888.00 2020-10-31 02:07:17.000 305 33845.99 353.81 17142.47 88888.00 2020-10-31 02:07:18.000 305 33845.97 353.80 17142.50 88888.00 2020-10-31 02:07:19.000 305 33845.99 353.86 17142.51 88888.00 2020-10-31 02:07:20.000 305 33845.96 353.85 17142.51 37940.76 2020-10-31 02:07:21.000 305 33846.00 353.85 17142.54 88888.00 2020-10-31 02:07:22.000 305 33846.02 353.80 17142.54 88888.00 2020-10-31 02:07:23.000 305 33846.02 353.81 17142.58 88888.00 2020-10-31 02:07:24.000 305 33846.04 353.78 17142.54 88888.00 2020-10-31 02:07:25.000 305 33846.04 353.77 17142.55 37940.85 2020-10-31 02:07:26.000 305 33846.04 353.77 17142.56 88888.00 2020-10-31 02:07:27.000 305 33846.04 353.71 17142.51 88888.00 2020-10-31 02:07:28.000 305 33846.06 353.74 17142.51 88888.00 2020-10-31 02:07:29.000 305 33846.04 353.77 17142.49 88888.00 2020-10-31 02:07:30.000 305 33846.08 353.80 17142.48 37940.84 2020-10-31 02:07:31.000 305 33846.11 353.78 17142.52 88888.00 2020-10-31 02:07:32.000 305 33846.12 353.79 17142.51 88888.00 2020-10-31 02:07:33.000 305 33846.09 353.76 17142.48 88888.00 2020-10-31 02:07:34.000 305 33846.10 353.75 17142.51 88888.00 2020-10-31 02:07:35.000 305 33846.08 353.75 17142.54 37940.87 2020-10-31 02:07:36.000 305 33846.09 353.76 17142.54 88888.00 2020-10-31 02:07:37.000 305 33846.11 353.74 17142.57 88888.00 2020-10-31 02:07:38.000 305 33846.14 353.78 17142.60 88888.00 2020-10-31 02:07:39.000 305 33846.15 353.79 17142.55 88888.00 2020-10-31 02:07:40.000 305 33846.14 353.80 17142.54 37940.83 2020-10-31 02:07:41.000 305 33846.11 353.79 17142.54 88888.00 2020-10-31 02:07:42.000 305 33846.12 353.77 17142.59 88888.00 2020-10-31 02:07:43.000 305 33846.17 353.78 17142.63 88888.00 2020-10-31 02:07:44.000 305 33846.14 353.79 17142.62 88888.00 2020-10-31 02:07:45.000 305 33846.12 353.76 17142.58 37940.91 2020-10-31 02:07:46.000 305 33846.09 353.76 17142.60 88888.00 2020-10-31 02:07:47.000 305 33846.13 353.75 17142.61 88888.00 2020-10-31 02:07:48.000 305 33846.14 353.80 17142.61 88888.00 2020-10-31 02:07:49.000 305 33846.14 353.79 17142.59 88888.00 2020-10-31 02:07:50.000 305 33846.14 353.81 17142.58 37940.95 2020-10-31 02:07:51.000 305 33846.13 353.80 17142.56 88888.00 2020-10-31 02:07:52.000 305 33846.14 353.82 17142.58 88888.00 2020-10-31 02:07:53.000 305 33846.12 353.81 17142.54 88888.00 2020-10-31 02:07:54.000 305 33846.15 353.78 17142.52 88888.00 2020-10-31 02:07:55.000 305 33846.16 353.80 17142.53 37940.95 2020-10-31 02:07:56.000 305 33846.19 353.81 17142.55 88888.00 2020-10-31 02:07:57.000 305 33846.25 353.78 17142.56 88888.00 2020-10-31 02:07:58.000 305 33846.31 353.78 17142.54 88888.00 2020-10-31 02:07:59.000 305 33846.28 353.76 17142.55 88888.00 2020-10-31 02:08:00.000 305 33846.25 353.81 17142.53 37940.95 2020-10-31 02:08:01.000 305 33846.25 353.77 17142.50 88888.00 2020-10-31 02:08:02.000 305 33846.27 353.75 17142.52 88888.00 2020-10-31 02:08:03.000 305 33846.28 353.74 17142.50 88888.00 2020-10-31 02:08:04.000 305 33846.29 353.76 17142.55 88888.00 2020-10-31 02:08:05.000 305 33846.29 353.77 17142.54 37940.98 2020-10-31 02:08:06.000 305 33846.31 353.79 17142.52 88888.00 2020-10-31 02:08:07.000 305 33846.30 353.79 17142.52 88888.00 2020-10-31 02:08:08.000 305 33846.31 353.80 17142.54 88888.00 2020-10-31 02:08:09.000 305 33846.32 353.77 17142.53 88888.00 2020-10-31 02:08:10.000 305 33846.34 353.79 17142.51 37940.98 2020-10-31 02:08:11.000 305 33846.38 353.79 17142.53 88888.00 2020-10-31 02:08:12.000 305 33846.40 353.79 17142.51 88888.00 2020-10-31 02:08:13.000 305 33846.36 353.78 17142.51 88888.00 2020-10-31 02:08:14.000 305 33846.32 353.75 17142.56 88888.00 2020-10-31 02:08:15.000 305 33846.36 353.74 17142.54 37941.04 2020-10-31 02:08:16.000 305 33846.33 353.73 17142.51 88888.00 2020-10-31 02:08:17.000 305 33846.32 353.72 17142.49 88888.00 2020-10-31 02:08:18.000 305 33846.36 353.75 17142.50 88888.00 2020-10-31 02:08:19.000 305 33846.33 353.74 17142.51 88888.00 2020-10-31 02:08:20.000 305 33846.34 353.73 17142.55 37941.12 2020-10-31 02:08:21.000 305 33846.36 353.72 17142.52 88888.00 2020-10-31 02:08:22.000 305 33846.40 353.75 17142.49 88888.00 2020-10-31 02:08:23.000 305 33846.37 353.74 17142.50 88888.00 2020-10-31 02:08:24.000 305 33846.36 353.70 17142.52 88888.00 2020-10-31 02:08:25.000 305 33846.38 353.70 17142.51 37941.05 2020-10-31 02:08:26.000 305 33846.37 353.71 17142.49 88888.00 2020-10-31 02:08:27.000 305 33846.38 353.67 17142.48 88888.00 2020-10-31 02:08:28.000 305 33846.42 353.70 17142.44 88888.00 2020-10-31 02:08:29.000 305 33846.43 353.68 17142.46 88888.00 2020-10-31 02:08:30.000 305 33846.48 353.70 17142.48 37941.03 2020-10-31 02:08:31.000 305 33846.51 353.64 17142.51 88888.00 2020-10-31 02:08:32.000 305 33846.53 353.57 17142.49 88888.00 2020-10-31 02:08:33.000 305 33846.49 353.59 17142.48 88888.00 2020-10-31 02:08:34.000 305 33846.51 353.63 17142.48 88888.00 2020-10-31 02:08:35.000 305 33846.49 353.64 17142.47 37941.12 2020-10-31 02:08:36.000 305 33846.51 353.65 17142.47 88888.00 2020-10-31 02:08:37.000 305 33846.54 353.66 17142.49 88888.00 2020-10-31 02:08:38.000 305 33846.54 353.64 17142.46 88888.00 2020-10-31 02:08:39.000 305 33846.59 353.56 17142.45 88888.00 2020-10-31 02:08:40.000 305 33846.59 353.58 17142.51 37941.25 2020-10-31 02:08:41.000 305 33846.56 353.58 17142.48 88888.00 2020-10-31 02:08:42.000 305 33846.56 353.59 17142.47 88888.00 2020-10-31 02:08:43.000 305 33846.60 353.59 17142.49 88888.00 2020-10-31 02:08:44.000 305 33846.64 353.58 17142.48 88888.00 2020-10-31 02:08:45.000 305 33846.62 353.56 17142.53 37941.30 2020-10-31 02:08:46.000 305 33846.63 353.60 17142.51 88888.00 2020-10-31 02:08:47.000 305 33846.63 353.62 17142.47 88888.00 2020-10-31 02:08:48.000 305 33846.64 353.60 17142.51 88888.00 2020-10-31 02:08:49.000 305 33846.61 353.56 17142.51 88888.00 2020-10-31 02:08:50.000 305 33846.59 353.54 17142.46 37941.16 2020-10-31 02:08:51.000 305 33846.58 353.53 17142.43 88888.00 2020-10-31 02:08:52.000 305 33846.58 353.56 17142.46 88888.00 2020-10-31 02:08:53.000 305 33846.57 353.55 17142.42 88888.00 2020-10-31 02:08:54.000 305 33846.59 353.53 17142.45 88888.00 2020-10-31 02:08:55.000 305 33846.58 353.54 17142.45 37941.31 2020-10-31 02:08:56.000 305 33846.59 353.56 17142.48 88888.00 2020-10-31 02:08:57.000 305 33846.61 353.55 17142.47 88888.00 2020-10-31 02:08:58.000 305 33846.62 353.48 17142.48 88888.00 2020-10-31 02:08:59.000 305 33846.63 353.49 17142.51 88888.00 2020-10-31 02:09:00.000 305 33846.61 353.49 17142.51 37941.29 2020-10-31 02:09:01.000 305 33846.61 353.52 17142.51 88888.00 2020-10-31 02:09:02.000 305 33846.64 353.52 17142.49 88888.00 2020-10-31 02:09:03.000 305 33846.65 353.50 17142.47 88888.00 2020-10-31 02:09:04.000 305 33846.60 353.51 17142.48 88888.00 2020-10-31 02:09:05.000 305 33846.63 353.50 17142.51 37941.27 2020-10-31 02:09:06.000 305 33846.62 353.51 17142.51 88888.00 2020-10-31 02:09:07.000 305 33846.60 353.51 17142.50 88888.00 2020-10-31 02:09:08.000 305 33846.61 353.50 17142.49 88888.00 2020-10-31 02:09:09.000 305 33846.60 353.44 17142.46 88888.00 2020-10-31 02:09:10.000 305 33846.59 353.42 17142.47 37941.23 2020-10-31 02:09:11.000 305 33846.60 353.43 17142.49 88888.00 2020-10-31 02:09:12.000 305 33846.61 353.47 17142.50 88888.00 2020-10-31 02:09:13.000 305 33846.60 353.47 17142.53 88888.00 2020-10-31 02:09:14.000 305 33846.60 353.47 17142.56 88888.00 2020-10-31 02:09:15.000 305 33846.65 353.49 17142.54 37941.25 2020-10-31 02:09:16.000 305 33846.62 353.52 17142.51 88888.00 2020-10-31 02:09:17.000 305 33846.60 353.53 17142.51 88888.00 2020-10-31 02:09:18.000 305 33846.63 353.53 17142.50 88888.00 2020-10-31 02:09:19.000 305 33846.64 353.52 17142.54 88888.00 2020-10-31 02:09:20.000 305 33846.64 353.53 17142.56 37941.21 2020-10-31 02:09:21.000 305 33846.60 353.51 17142.52 88888.00 2020-10-31 02:09:22.000 305 33846.62 353.51 17142.51 88888.00 2020-10-31 02:09:23.000 305 33846.64 353.51 17142.52 88888.00 2020-10-31 02:09:24.000 305 33846.66 353.50 17142.54 88888.00 2020-10-31 02:09:25.000 305 33846.65 353.52 17142.53 37941.28 2020-10-31 02:09:26.000 305 33846.62 353.53 17142.52 88888.00 2020-10-31 02:09:27.000 305 33846.64 353.54 17142.50 88888.00 2020-10-31 02:09:28.000 305 33846.66 353.54 17142.53 88888.00 2020-10-31 02:09:29.000 305 33846.66 353.49 17142.54 88888.00 2020-10-31 02:09:30.000 305 33846.63 353.51 17142.47 37941.36 2020-10-31 02:09:31.000 305 33846.65 353.51 17142.45 88888.00 2020-10-31 02:09:32.000 305 33846.67 353.46 17142.50 88888.00 2020-10-31 02:09:33.000 305 33846.71 353.46 17142.48 88888.00 2020-10-31 02:09:34.000 305 33846.70 353.46 17142.48 88888.00 2020-10-31 02:09:35.000 305 33846.67 353.46 17142.50 37941.40 2020-10-31 02:09:36.000 305 33846.67 353.48 17142.57 88888.00 2020-10-31 02:09:37.000 305 33846.66 353.47 17142.53 88888.00 2020-10-31 02:09:38.000 305 33846.63 353.43 17142.50 88888.00 2020-10-31 02:09:39.000 305 33846.61 353.46 17142.53 88888.00 2020-10-31 02:09:40.000 305 33846.60 353.45 17142.52 37941.28 2020-10-31 02:09:41.000 305 33846.67 353.45 17142.48 88888.00 2020-10-31 02:09:42.000 305 33846.68 353.45 17142.47 88888.00 2020-10-31 02:09:43.000 305 33846.70 353.51 17142.49 88888.00 2020-10-31 02:09:44.000 305 33846.73 353.49 17142.46 88888.00 2020-10-31 02:09:45.000 305 33846.71 353.44 17142.45 37941.44 2020-10-31 02:09:46.000 305 33846.68 353.45 17142.53 88888.00 2020-10-31 02:09:47.000 305 33846.70 353.47 17142.52 88888.00 2020-10-31 02:09:48.000 305 33846.72 353.46 17142.45 88888.00 2020-10-31 02:09:49.000 305 33846.71 353.48 17142.46 88888.00 2020-10-31 02:09:50.000 305 33846.71 353.49 17142.47 37941.32 2020-10-31 02:09:51.000 305 33846.72 353.49 17142.47 88888.00 2020-10-31 02:09:52.000 305 33846.72 353.51 17142.49 88888.00 2020-10-31 02:09:53.000 305 33846.70 353.53 17142.45 88888.00 2020-10-31 02:09:54.000 305 33846.68 353.51 17142.42 88888.00 2020-10-31 02:09:55.000 305 33846.70 353.50 17142.46 37941.37 2020-10-31 02:09:56.000 305 33846.72 353.52 17142.45 88888.00 2020-10-31 02:09:57.000 305 33846.74 353.46 17142.42 88888.00 2020-10-31 02:09:58.000 305 33846.74 353.44 17142.48 88888.00 2020-10-31 02:09:59.000 305 33846.75 353.46 17142.53 88888.00 2020-10-31 02:10:00.000 305 33846.77 353.44 17142.51 37941.40 2020-10-31 02:10:01.000 305 33846.78 353.46 17142.47 88888.00 2020-10-31 02:10:02.000 305 33846.77 353.49 17142.46 88888.00 2020-10-31 02:10:03.000 305 33846.77 353.46 17142.42 88888.00 2020-10-31 02:10:04.000 305 33846.77 353.45 17142.43 88888.00 2020-10-31 02:10:05.000 305 33846.73 353.48 17142.45 37941.36 2020-10-31 02:10:06.000 305 33846.77 353.51 17142.49 88888.00 2020-10-31 02:10:07.000 305 33846.75 353.49 17142.49 88888.00 2020-10-31 02:10:08.000 305 33846.76 353.46 17142.49 88888.00 2020-10-31 02:10:09.000 305 33846.78 353.44 17142.51 88888.00 2020-10-31 02:10:10.000 305 33846.80 353.45 17142.53 37941.45 2020-10-31 02:10:11.000 305 33846.82 353.46 17142.52 88888.00 2020-10-31 02:10:12.000 305 33846.79 353.46 17142.51 88888.00 2020-10-31 02:10:13.000 305 33846.78 353.45 17142.52 88888.00 2020-10-31 02:10:14.000 305 33846.77 353.46 17142.50 88888.00 2020-10-31 02:10:15.000 305 33846.81 353.47 17142.47 37941.48 2020-10-31 02:10:16.000 305 33846.78 353.48 17142.44 88888.00 2020-10-31 02:10:17.000 305 33846.76 353.46 17142.47 88888.00 2020-10-31 02:10:18.000 305 33846.74 353.43 17142.44 88888.00 2020-10-31 02:10:19.000 305 33846.76 353.40 17142.44 88888.00 2020-10-31 02:10:20.000 305 33846.80 353.41 17142.43 37941.42 2020-10-31 02:10:21.000 305 33846.77 353.43 17142.43 88888.00 2020-10-31 02:10:22.000 305 33846.76 353.43 17142.48 88888.00 2020-10-31 02:10:23.000 305 33846.80 353.44 17142.46 88888.00 2020-10-31 02:10:24.000 305 33846.81 353.43 17142.43 88888.00 2020-10-31 02:10:25.000 305 33846.83 353.46 17142.48 37941.48 2020-10-31 02:10:26.000 305 33846.81 353.43 17142.49 88888.00 2020-10-31 02:10:27.000 305 33846.75 353.41 17142.47 88888.00 2020-10-31 02:10:28.000 305 33846.79 353.43 17142.46 88888.00 2020-10-31 02:10:29.000 305 33846.80 353.48 17142.47 88888.00 2020-10-31 02:10:30.000 305 33846.83 353.49 17142.49 37941.42 2020-10-31 02:10:31.000 305 33846.87 353.50 17142.45 88888.00 2020-10-31 02:10:32.000 305 33846.86 353.48 17142.46 88888.00 2020-10-31 02:10:33.000 305 33846.86 353.49 17142.49 88888.00 2020-10-31 02:10:34.000 305 33846.88 353.47 17142.47 88888.00 2020-10-31 02:10:35.000 305 33846.84 353.41 17142.37 37941.41 2020-10-31 02:10:36.000 305 33846.79 353.41 17142.38 88888.00 2020-10-31 02:10:37.000 305 33846.78 353.42 17142.38 88888.00 2020-10-31 02:10:38.000 305 33846.82 353.40 17142.42 88888.00 2020-10-31 02:10:39.000 305 33846.83 353.42 17142.44 88888.00 2020-10-31 02:10:40.000 305 33846.88 353.39 17142.43 37941.45 2020-10-31 02:10:41.000 305 33846.87 353.40 17142.41 88888.00 2020-10-31 02:10:42.000 305 33846.86 353.42 17142.44 88888.00 2020-10-31 02:10:43.000 305 33846.88 353.42 17142.47 88888.00 2020-10-31 02:10:44.000 305 33846.85 353.41 17142.43 88888.00 2020-10-31 02:10:45.000 305 33846.83 353.40 17142.41 37941.48 2020-10-31 02:10:46.000 305 33846.84 353.43 17142.43 88888.00 2020-10-31 02:10:47.000 305 33846.81 353.42 17142.44 88888.00 2020-10-31 02:10:48.000 305 33846.81 353.43 17142.48 88888.00 2020-10-31 02:10:49.000 305 33846.80 353.42 17142.47 88888.00 2020-10-31 02:10:50.000 305 33846.79 353.40 17142.49 37941.45 2020-10-31 02:10:51.000 305 33846.75 353.40 17142.44 88888.00 2020-10-31 02:10:52.000 305 33846.72 353.41 17142.43 88888.00 2020-10-31 02:10:53.000 305 33846.72 353.40 17142.43 88888.00 2020-10-31 02:10:54.000 305 33846.75 353.41 17142.46 88888.00 2020-10-31 02:10:55.000 305 33846.74 353.42 17142.46 37941.38 2020-10-31 02:10:56.000 305 33846.74 353.43 17142.43 88888.00 2020-10-31 02:10:57.000 305 33846.73 353.41 17142.42 88888.00 2020-10-31 02:10:58.000 305 33846.74 353.43 17142.43 88888.00 2020-10-31 02:10:59.000 305 33846.76 353.41 17142.47 88888.00 2020-10-31 02:11:00.000 305 33846.75 353.38 17142.47 37941.45 2020-10-31 02:11:01.000 305 33846.73 353.37 17142.45 88888.00 2020-10-31 02:11:02.000 305 33846.77 353.39 17142.44 88888.00 2020-10-31 02:11:03.000 305 33846.82 353.40 17142.40 88888.00 2020-10-31 02:11:04.000 305 33846.86 353.39 17142.44 88888.00 2020-10-31 02:11:05.000 305 33846.82 353.41 17142.45 37941.43 2020-10-31 02:11:06.000 305 33846.81 353.41 17142.43 88888.00 2020-10-31 02:11:07.000 305 33846.79 353.40 17142.43 88888.00 2020-10-31 02:11:08.000 305 33846.78 353.40 17142.46 88888.00 2020-10-31 02:11:09.000 305 33846.81 353.43 17142.45 88888.00 2020-10-31 02:11:10.000 305 33846.83 353.47 17142.45 37941.48 2020-10-31 02:11:11.000 305 33846.81 353.46 17142.45 88888.00 2020-10-31 02:11:12.000 305 33846.78 353.45 17142.41 88888.00 2020-10-31 02:11:13.000 305 33846.80 353.47 17142.39 88888.00 2020-10-31 02:11:14.000 305 33846.79 353.45 17142.42 88888.00 2020-10-31 02:11:15.000 305 33846.78 353.47 17142.45 37941.45 2020-10-31 02:11:16.000 305 33846.79 353.49 17142.45 88888.00 2020-10-31 02:11:17.000 305 33846.81 353.47 17142.49 88888.00 2020-10-31 02:11:18.000 305 33846.80 353.48 17142.52 88888.00 2020-10-31 02:11:19.000 305 33846.77 353.49 17142.53 88888.00 2020-10-31 02:11:20.000 305 33846.81 353.47 17142.50 37941.51 2020-10-31 02:11:21.000 305 33846.84 353.51 17142.50 88888.00 2020-10-31 02:11:22.000 305 33846.84 353.52 17142.50 88888.00 2020-10-31 02:11:23.000 305 33846.87 353.53 17142.51 88888.00 2020-10-31 02:11:24.000 305 33846.87 353.54 17142.51 88888.00 2020-10-31 02:11:25.000 305 33846.87 353.50 17142.45 37941.50 2020-10-31 02:11:26.000 305 33846.85 353.48 17142.46 88888.00 2020-10-31 02:11:27.000 305 33846.83 353.48 17142.46 88888.00 2020-10-31 02:11:28.000 305 33846.82 353.46 17142.47 88888.00 2020-10-31 02:11:29.000 305 33846.81 353.42 17142.51 88888.00 2020-10-31 02:11:30.000 305 33846.83 353.42 17142.52 37941.50 2020-10-31 02:11:31.000 305 33846.83 353.40 17142.51 88888.00 2020-10-31 02:11:32.000 305 33846.85 353.43 17142.50 88888.00 2020-10-31 02:11:33.000 305 33846.85 353.41 17142.49 88888.00 2020-10-31 02:11:34.000 305 33846.85 353.44 17142.56 88888.00 2020-10-31 02:11:35.000 305 33846.86 353.47 17142.52 37941.43 2020-10-31 02:11:36.000 305 33846.85 353.44 17142.48 88888.00 2020-10-31 02:11:37.000 305 33846.85 353.43 17142.45 88888.00 2020-10-31 02:11:38.000 305 33846.88 353.44 17142.45 88888.00 2020-10-31 02:11:39.000 305 33846.82 353.42 17142.45 88888.00 2020-10-31 02:11:40.000 305 33846.84 353.44 17142.47 37941.44 2020-10-31 02:11:41.000 305 33846.83 353.47 17142.49 88888.00 2020-10-31 02:11:42.000 305 33846.83 353.49 17142.50 88888.00 2020-10-31 02:11:43.000 305 33846.81 353.46 17142.47 88888.00 2020-10-31 02:11:44.000 305 33846.83 353.48 17142.46 88888.00 2020-10-31 02:11:45.000 305 33846.82 353.49 17142.43 37941.41 2020-10-31 02:11:46.000 305 33846.79 353.44 17142.43 88888.00 2020-10-31 02:11:47.000 305 33846.76 353.41 17142.43 88888.00 2020-10-31 02:11:48.000 305 33846.78 353.42 17142.46 88888.00 2020-10-31 02:11:49.000 305 33846.79 353.46 17142.44 88888.00 2020-10-31 02:11:50.000 305 33846.82 353.44 17142.45 37941.57 2020-10-31 02:11:51.000 305 33846.82 353.43 17142.45 88888.00 2020-10-31 02:11:52.000 305 33846.81 353.44 17142.45 88888.00 2020-10-31 02:11:53.000 305 33846.79 353.45 17142.43 88888.00 2020-10-31 02:11:54.000 305 33846.82 353.48 17142.46 88888.00 2020-10-31 02:11:55.000 305 33846.85 353.47 17142.44 37941.51 2020-10-31 02:11:56.000 305 33846.86 353.44 17142.41 88888.00 2020-10-31 02:11:57.000 305 33846.82 353.41 17142.45 88888.00 2020-10-31 02:11:58.000 305 33846.84 353.41 17142.44 88888.00 2020-10-31 02:11:59.000 305 33846.83 353.41 17142.45 88888.00 2020-10-31 02:12:00.000 305 33846.82 353.44 17142.46 37941.52 2020-10-31 02:12:01.000 305 33846.84 353.46 17142.42 88888.00 2020-10-31 02:12:02.000 305 33846.83 353.47 17142.42 88888.00 2020-10-31 02:12:03.000 305 33846.80 353.46 17142.41 88888.00 2020-10-31 02:12:04.000 305 33846.79 353.43 17142.38 88888.00 2020-10-31 02:12:05.000 305 33846.82 353.46 17142.36 37941.45 2020-10-31 02:12:06.000 305 33846.81 353.46 17142.41 88888.00 2020-10-31 02:12:07.000 305 33846.85 353.48 17142.46 88888.00 2020-10-31 02:12:08.000 305 33846.87 353.46 17142.52 88888.00 2020-10-31 02:12:09.000 305 33846.87 353.45 17142.49 88888.00 2020-10-31 02:12:10.000 305 33846.85 353.42 17142.51 37941.51 2020-10-31 02:12:11.000 305 33846.80 353.38 17142.51 88888.00 2020-10-31 02:12:12.000 305 33846.80 353.38 17142.49 88888.00 2020-10-31 02:12:13.000 305 33846.81 353.39 17142.48 88888.00 2020-10-31 02:12:14.000 305 33846.82 353.38 17142.45 88888.00 2020-10-31 02:12:15.000 305 33846.81 353.37 17142.45 37941.48 2020-10-31 02:12:16.000 305 33846.76 353.39 17142.46 88888.00 2020-10-31 02:12:17.000 305 33846.78 353.38 17142.42 88888.00 2020-10-31 02:12:18.000 305 33846.77 353.39 17142.44 88888.00 2020-10-31 02:12:19.000 305 33846.78 353.38 17142.45 88888.00 2020-10-31 02:12:20.000 305 33846.81 353.42 17142.46 37941.45 2020-10-31 02:12:21.000 305 33846.84 353.43 17142.48 88888.00 2020-10-31 02:12:22.000 305 33846.83 353.44 17142.43 88888.00 2020-10-31 02:12:23.000 305 33846.82 353.39 17142.48 88888.00 2020-10-31 02:12:24.000 305 33846.84 353.41 17142.49 88888.00 2020-10-31 02:12:25.000 305 33846.85 353.43 17142.51 37941.49 2020-10-31 02:12:26.000 305 33846.84 353.40 17142.42 88888.00 2020-10-31 02:12:27.000 305 33846.84 353.41 17142.42 88888.00 2020-10-31 02:12:28.000 305 33846.86 353.41 17142.45 88888.00 2020-10-31 02:12:29.000 305 33846.85 353.42 17142.48 88888.00 2020-10-31 02:12:30.000 305 33846.91 353.43 17142.48 37941.42 2020-10-31 02:12:31.000 305 33846.86 353.42 17142.49 88888.00 2020-10-31 02:12:32.000 305 33846.91 353.40 17142.48 88888.00 2020-10-31 02:12:33.000 305 33846.89 353.39 17142.50 88888.00 2020-10-31 02:12:34.000 305 33846.88 353.38 17142.48 88888.00 2020-10-31 02:12:35.000 305 33846.87 353.33 17142.48 37941.56 2020-10-31 02:12:36.000 305 33846.88 353.34 17142.48 88888.00 2020-10-31 02:12:37.000 305 33846.87 353.36 17142.42 88888.00 2020-10-31 02:12:38.000 305 33846.86 353.34 17142.44 88888.00 2020-10-31 02:12:39.000 305 33846.84 353.31 17142.42 88888.00 2020-10-31 02:12:40.000 305 33846.84 353.33 17142.42 37941.47 2020-10-31 02:12:41.000 305 33846.81 353.32 17142.42 88888.00 2020-10-31 02:12:42.000 305 33846.82 353.28 17142.46 88888.00 2020-10-31 02:12:43.000 305 33846.81 353.33 17142.47 88888.00 2020-10-31 02:12:44.000 305 33846.86 353.30 17142.49 88888.00 2020-10-31 02:12:45.000 305 33846.87 353.30 17142.48 37941.46 2020-10-31 02:12:46.000 305 33846.87 353.29 17142.50 88888.00 2020-10-31 02:12:47.000 305 33846.87 353.31 17142.47 88888.00 2020-10-31 02:12:48.000 305 33846.88 353.32 17142.45 88888.00 2020-10-31 02:12:49.000 305 33846.84 353.30 17142.45 88888.00 2020-10-31 02:12:50.000 305 33846.82 353.34 17142.44 37941.50 2020-10-31 02:12:51.000 305 33846.85 353.38 17142.45 88888.00 2020-10-31 02:12:52.000 305 33846.89 353.36 17142.47 88888.00 2020-10-31 02:12:53.000 305 33846.87 353.34 17142.45 88888.00 2020-10-31 02:12:54.000 305 33846.87 353.34 17142.44 88888.00 2020-10-31 02:12:55.000 305 33846.86 353.35 17142.49 37941.46 2020-10-31 02:12:56.000 305 33846.85 353.34 17142.49 88888.00 2020-10-31 02:12:57.000 305 33846.83 353.37 17142.43 88888.00 2020-10-31 02:12:58.000 305 33846.85 353.36 17142.43 88888.00 2020-10-31 02:12:59.000 305 33846.85 353.34 17142.43 88888.00 2020-10-31 02:13:00.000 305 33846.81 353.32 17142.44 37941.46 2020-10-31 02:13:01.000 305 33846.86 353.34 17142.38 88888.00 2020-10-31 02:13:02.000 305 33846.86 353.32 17142.43 88888.00 2020-10-31 02:13:03.000 305 33846.86 353.31 17142.45 88888.00 2020-10-31 02:13:04.000 305 33846.87 353.34 17142.44 88888.00 2020-10-31 02:13:05.000 305 33846.82 353.37 17142.44 37941.49 2020-10-31 02:13:06.000 305 33846.81 353.41 17142.45 88888.00 2020-10-31 02:13:07.000 305 33846.84 353.41 17142.48 88888.00 2020-10-31 02:13:08.000 305 33846.85 353.29 17142.46 88888.00 2020-10-31 02:13:09.000 305 33846.83 353.25 17142.43 88888.00 2020-10-31 02:13:10.000 305 33846.80 353.28 17142.41 37941.38 2020-10-31 02:13:11.000 305 33846.83 353.26 17142.47 88888.00 2020-10-31 02:13:12.000 305 33846.85 353.26 17142.46 88888.00 2020-10-31 02:13:13.000 305 33846.86 353.29 17142.47 88888.00 2020-10-31 02:13:14.000 305 33846.85 353.30 17142.48 88888.00 2020-10-31 02:13:15.000 305 33846.84 353.30 17142.45 37941.47 2020-10-31 02:13:16.000 305 33846.81 353.28 17142.42 88888.00 2020-10-31 02:13:17.000 305 33846.79 353.29 17142.45 88888.00 2020-10-31 02:13:18.000 305 33846.81 353.27 17142.46 88888.00 2020-10-31 02:13:19.000 305 33846.81 353.25 17142.47 88888.00 2020-10-31 02:13:20.000 305 33846.80 353.27 17142.47 37941.44 2020-10-31 02:13:21.000 305 33846.76 353.24 17142.40 88888.00 2020-10-31 02:13:22.000 305 33846.74 353.24 17142.43 88888.00 2020-10-31 02:13:23.000 305 33846.73 353.25 17142.42 88888.00 2020-10-31 02:13:24.000 305 33846.74 353.24 17142.43 88888.00 2020-10-31 02:13:25.000 305 33846.76 353.24 17142.46 37941.51 2020-10-31 02:13:26.000 305 33846.77 353.25 17142.45 88888.00 2020-10-31 02:13:27.000 305 33846.78 353.25 17142.44 88888.00 2020-10-31 02:13:28.000 305 33846.79 353.25 17142.42 88888.00 2020-10-31 02:13:29.000 305 33846.78 353.23 17142.39 88888.00 2020-10-31 02:13:30.000 305 33846.80 353.21 17142.41 37941.37 2020-10-31 02:13:31.000 305 33846.73 353.22 17142.39 88888.00 2020-10-31 02:13:32.000 305 33846.75 353.27 17142.45 88888.00 2020-10-31 02:13:33.000 305 33846.77 353.28 17142.38 88888.00 2020-10-31 02:13:34.000 305 33846.77 353.30 17142.37 88888.00 2020-10-31 02:13:35.000 305 33846.76 353.29 17142.42 37941.51 2020-10-31 02:13:36.000 305 33846.79 353.31 17142.46 88888.00 2020-10-31 02:13:37.000 305 33846.81 353.32 17142.44 88888.00 2020-10-31 02:13:38.000 305 33846.79 353.38 17142.45 88888.00 2020-10-31 02:13:39.000 305 33846.78 353.33 17142.45 88888.00 2020-10-31 02:13:40.000 305 33846.78 353.32 17142.49 37941.37 2020-10-31 02:13:41.000 305 33846.76 353.35 17142.47 88888.00 2020-10-31 02:13:42.000 305 33846.75 353.35 17142.48 88888.00 2020-10-31 02:13:43.000 305 33846.72 353.32 17142.47 88888.00 2020-10-31 02:13:44.000 305 33846.73 353.28 17142.44 88888.00 2020-10-31 02:13:45.000 305 33846.75 353.29 17142.46 37941.44 2020-10-31 02:13:46.000 305 33846.76 353.29 17142.48 88888.00 2020-10-31 02:13:47.000 305 33846.76 353.31 17142.50 88888.00 2020-10-31 02:13:48.000 305 33846.77 353.30 17142.43 88888.00 2020-10-31 02:13:49.000 305 33846.75 353.28 17142.40 88888.00 2020-10-31 02:13:50.000 305 33846.73 353.34 17142.38 37941.38 2020-10-31 02:13:51.000 305 33846.72 353.34 17142.43 88888.00 2020-10-31 02:13:52.000 305 33846.73 353.32 17142.44 88888.00 2020-10-31 02:13:53.000 305 33846.76 353.31 17142.46 88888.00 2020-10-31 02:13:54.000 305 33846.77 353.30 17142.44 88888.00 2020-10-31 02:13:55.000 305 33846.77 353.35 17142.45 37941.43 2020-10-31 02:13:56.000 305 33846.77 353.36 17142.40 88888.00 2020-10-31 02:13:57.000 305 33846.75 353.36 17142.42 88888.00 2020-10-31 02:13:58.000 305 33846.75 353.38 17142.43 88888.00 2020-10-31 02:13:59.000 305 33846.78 353.37 17142.42 88888.00 2020-10-31 02:14:00.000 305 33846.74 353.37 17142.39 37941.44 2020-10-31 02:14:01.000 305 33846.73 353.35 17142.44 88888.00 2020-10-31 02:14:02.000 305 33846.74 353.34 17142.40 88888.00 2020-10-31 02:14:03.000 305 33846.78 353.36 17142.40 88888.00 2020-10-31 02:14:04.000 305 33846.77 353.39 17142.42 88888.00 2020-10-31 02:14:05.000 305 33846.75 353.36 17142.41 37941.43 2020-10-31 02:14:06.000 305 33846.75 353.35 17142.37 88888.00 2020-10-31 02:14:07.000 305 33846.72 353.33 17142.40 88888.00 2020-10-31 02:14:08.000 305 33846.75 353.33 17142.45 88888.00 2020-10-31 02:14:09.000 305 33846.74 353.34 17142.45 88888.00 2020-10-31 02:14:10.000 305 33846.73 353.38 17142.46 37941.47 2020-10-31 02:14:11.000 305 33846.73 353.41 17142.44 88888.00 2020-10-31 02:14:12.000 305 33846.73 353.39 17142.42 88888.00 2020-10-31 02:14:13.000 305 33846.69 353.40 17142.42 88888.00 2020-10-31 02:14:14.000 305 33846.67 353.42 17142.44 88888.00 2020-10-31 02:14:15.000 305 33846.66 353.39 17142.47 37941.49 2020-10-31 02:14:16.000 305 33846.69 353.40 17142.48 88888.00 2020-10-31 02:14:17.000 305 33846.73 353.45 17142.47 88888.00 2020-10-31 02:14:18.000 305 33846.72 353.42 17142.43 88888.00 2020-10-31 02:14:19.000 305 33846.70 353.39 17142.45 88888.00 2020-10-31 02:14:20.000 305 33846.68 353.39 17142.42 37941.44 2020-10-31 02:14:21.000 305 33846.70 353.44 17142.41 88888.00 2020-10-31 02:14:22.000 305 33846.72 353.47 17142.40 88888.00 2020-10-31 02:14:23.000 305 33846.70 353.52 17142.44 88888.00 2020-10-31 02:14:24.000 305 33846.68 353.52 17142.44 88888.00 2020-10-31 02:14:25.000 305 33846.69 353.51 17142.42 37941.42 2020-10-31 02:14:26.000 305 33846.72 353.47 17142.40 88888.00 2020-10-31 02:14:27.000 305 33846.70 353.44 17142.42 88888.00 2020-10-31 02:14:28.000 305 33846.71 353.46 17142.41 88888.00 2020-10-31 02:14:29.000 305 33846.73 353.49 17142.39 88888.00 2020-10-31 02:14:30.000 305 33846.77 353.50 17142.42 37941.47 2020-10-31 02:14:31.000 305 33846.77 353.45 17142.43 88888.00 2020-10-31 02:14:32.000 305 33846.73 353.40 17142.44 88888.00 2020-10-31 02:14:33.000 305 33846.74 353.44 17142.46 88888.00 2020-10-31 02:14:34.000 305 33846.75 353.42 17142.46 88888.00 2020-10-31 02:14:35.000 305 33846.72 353.40 17142.44 37941.38 2020-10-31 02:14:36.000 305 33846.72 353.43 17142.48 88888.00 2020-10-31 02:14:37.000 305 33846.73 353.43 17142.44 88888.00 2020-10-31 02:14:38.000 305 33846.73 353.43 17142.39 88888.00 2020-10-31 02:14:39.000 305 33846.75 353.44 17142.37 88888.00 2020-10-31 02:14:40.000 305 33846.77 353.43 17142.41 37941.41 2020-10-31 02:14:41.000 305 33846.75 353.42 17142.40 88888.00 2020-10-31 02:14:42.000 305 33846.80 353.46 17142.39 88888.00 2020-10-31 02:14:43.000 305 33846.78 353.42 17142.40 88888.00 2020-10-31 02:14:44.000 305 33846.79 353.43 17142.45 88888.00 2020-10-31 02:14:45.000 305 33846.75 353.44 17142.44 37941.50 2020-10-31 02:14:46.000 305 33846.74 353.43 17142.45 88888.00 2020-10-31 02:14:47.000 305 33846.77 353.39 17142.45 88888.00 2020-10-31 02:14:48.000 305 33846.81 353.42 17142.42 88888.00 2020-10-31 02:14:49.000 305 33846.86 353.43 17142.42 88888.00 2020-10-31 02:14:50.000 305 33846.85 353.43 17142.44 37941.48 2020-10-31 02:14:51.000 305 33846.83 353.40 17142.40 88888.00 2020-10-31 02:14:52.000 305 33846.81 353.42 17142.39 88888.00 2020-10-31 02:14:53.000 305 33846.80 353.41 17142.42 88888.00 2020-10-31 02:14:54.000 305 33846.82 353.42 17142.41 88888.00 2020-10-31 02:14:55.000 305 33846.79 353.42 17142.37 37941.48 2020-10-31 02:14:56.000 305 33846.75 353.42 17142.37 88888.00 2020-10-31 02:14:57.000 305 33846.75 353.40 17142.35 88888.00 2020-10-31 02:14:58.000 305 33846.80 353.42 17142.39 88888.00 2020-10-31 02:14:59.000 305 33846.81 353.46 17142.42 88888.00 2020-10-31 02:15:00.000 305 33846.77 353.43 17142.43 37941.55 2020-10-31 02:15:01.000 305 33846.77 353.41 17142.44 88888.00 2020-10-31 02:15:02.000 305 33846.78 353.42 17142.50 88888.00 2020-10-31 02:15:03.000 305 33846.76 353.38 17142.48 88888.00 2020-10-31 02:15:04.000 305 33846.74 353.39 17142.44 88888.00 2020-10-31 02:15:05.000 305 33846.77 353.39 17142.45 37941.49 2020-10-31 02:15:06.000 305 33846.79 353.37 17142.47 88888.00 2020-10-31 02:15:07.000 305 33846.82 353.37 17142.45 88888.00 2020-10-31 02:15:08.000 305 33846.84 353.37 17142.46 88888.00 2020-10-31 02:15:09.000 305 33846.85 353.39 17142.46 88888.00 2020-10-31 02:15:10.000 305 33846.85 353.43 17142.45 37941.61 2020-10-31 02:15:11.000 305 33846.85 353.41 17142.45 88888.00 2020-10-31 02:15:12.000 305 33846.84 353.39 17142.47 88888.00 2020-10-31 02:15:13.000 305 33846.82 353.41 17142.47 88888.00 2020-10-31 02:15:14.000 305 33846.79 353.30 17142.45 88888.00 2020-10-31 02:15:15.000 305 33846.81 353.32 17142.44 37941.56 2020-10-31 02:15:16.000 305 33846.82 353.30 17142.44 88888.00 2020-10-31 02:15:17.000 305 33846.85 353.31 17142.45 88888.00 2020-10-31 02:15:18.000 305 33846.81 353.32 17142.50 88888.00 2020-10-31 02:15:19.000 305 33846.80 353.33 17142.46 88888.00 2020-10-31 02:15:20.000 305 33846.78 353.29 17142.41 37941.45 2020-10-31 02:15:21.000 305 33846.78 353.30 17142.44 88888.00 2020-10-31 02:15:22.000 305 33846.85 353.29 17142.42 88888.00 2020-10-31 02:15:23.000 305 33846.87 353.27 17142.46 88888.00 2020-10-31 02:15:24.000 305 33846.86 353.33 17142.43 88888.00 2020-10-31 02:15:25.000 305 33846.85 353.36 17142.39 37941.43 2020-10-31 02:15:26.000 305 33846.85 353.32 17142.36 88888.00 2020-10-31 02:15:27.000 305 33846.88 353.28 17142.40 88888.00 2020-10-31 02:15:28.000 305 33846.91 353.29 17142.40 88888.00 2020-10-31 02:15:29.000 305 33846.91 353.27 17142.43 88888.00 2020-10-31 02:15:30.000 305 33846.92 353.28 17142.46 37941.58 2020-10-31 02:15:31.000 305 33846.88 353.29 17142.42 88888.00 2020-10-31 02:15:32.000 305 33846.89 353.30 17142.45 88888.00 2020-10-31 02:15:33.000 305 33846.88 353.33 17142.41 88888.00 2020-10-31 02:15:34.000 305 33846.86 353.29 17142.43 88888.00 2020-10-31 02:15:35.000 305 33846.88 353.24 17142.40 37941.60 2020-10-31 02:15:36.000 305 33846.89 353.23 17142.43 88888.00 2020-10-31 02:15:37.000 305 33846.84 353.25 17142.43 88888.00 2020-10-31 02:15:38.000 305 33846.83 353.23 17142.42 88888.00 2020-10-31 02:15:39.000 305 33846.84 353.24 17142.38 88888.00 2020-10-31 02:15:40.000 305 33846.90 353.27 17142.39 37941.52 2020-10-31 02:15:41.000 305 33846.93 353.29 17142.39 88888.00 2020-10-31 02:15:42.000 305 33846.92 353.27 17142.39 88888.00 2020-10-31 02:15:43.000 305 33846.91 353.25 17142.37 88888.00 2020-10-31 02:15:44.000 305 33846.88 353.28 17142.39 88888.00 2020-10-31 02:15:45.000 305 33846.88 353.30 17142.43 37941.50 2020-10-31 02:15:46.000 305 33846.88 353.25 17142.42 88888.00 2020-10-31 02:15:47.000 305 33846.91 353.27 17142.42 88888.00 2020-10-31 02:15:48.000 305 33846.95 353.27 17142.45 88888.00 2020-10-31 02:15:49.000 305 33846.93 353.25 17142.43 88888.00 2020-10-31 02:15:50.000 305 33846.93 353.26 17142.43 37941.62 2020-10-31 02:15:51.000 305 33846.90 353.23 17142.41 88888.00 2020-10-31 02:15:52.000 305 33846.92 353.26 17142.42 88888.00 2020-10-31 02:15:53.000 305 33846.90 353.19 17142.40 88888.00 2020-10-31 02:15:54.000 305 33846.91 353.20 17142.35 88888.00 2020-10-31 02:15:55.000 305 33846.97 353.23 17142.37 37941.50 2020-10-31 02:15:56.000 305 33846.94 353.23 17142.36 88888.00 2020-10-31 02:15:57.000 305 33846.93 353.20 17142.38 88888.00 2020-10-31 02:15:58.000 305 33846.88 353.21 17142.37 88888.00 2020-10-31 02:15:59.000 305 33846.88 353.21 17142.36 88888.00 2020-10-31 02:16:00.000 305 33846.91 353.18 17142.37 37941.62 2020-10-31 02:16:01.000 305 33846.88 353.15 17142.39 88888.00 2020-10-31 02:16:02.000 305 33846.90 353.16 17142.40 88888.00 2020-10-31 02:16:03.000 305 33846.89 353.20 17142.44 88888.00 2020-10-31 02:16:04.000 305 33846.92 353.21 17142.43 88888.00 2020-10-31 02:16:05.000 305 33846.93 353.26 17142.41 37941.61 2020-10-31 02:16:06.000 305 33846.91 353.21 17142.42 88888.00 2020-10-31 02:16:07.000 305 33846.93 353.20 17142.44 88888.00 2020-10-31 02:16:08.000 305 33846.92 353.20 17142.44 88888.00 2020-10-31 02:16:09.000 305 33846.87 353.17 17142.45 88888.00 2020-10-31 02:16:10.000 305 33846.88 353.17 17142.44 37941.49 2020-10-31 02:16:11.000 305 33846.85 353.19 17142.40 88888.00 2020-10-31 02:16:12.000 305 33846.85 353.18 17142.37 88888.00 2020-10-31 02:16:13.000 305 33846.92 353.23 17142.38 88888.00 2020-10-31 02:16:14.000 305 33846.96 353.18 17142.42 88888.00 2020-10-31 02:16:15.000 305 33846.91 353.18 17142.43 37941.63 2020-10-31 02:16:16.000 305 33846.87 353.20 17142.42 88888.00 2020-10-31 02:16:17.000 305 33846.87 353.26 17142.41 88888.00 2020-10-31 02:16:18.000 305 33846.93 353.30 17142.42 88888.00 2020-10-31 02:16:19.000 305 33846.92 353.31 17142.39 88888.00 2020-10-31 02:16:20.000 305 33846.91 353.30 17142.37 37941.62 2020-10-31 02:16:21.000 305 33846.95 353.34 17142.40 88888.00 2020-10-31 02:16:22.000 305 33846.93 353.32 17142.38 88888.00 2020-10-31 02:16:23.000 305 33846.88 353.28 17142.36 88888.00 2020-10-31 02:16:24.000 305 33846.88 353.31 17142.38 88888.00 2020-10-31 02:16:25.000 305 33846.85 353.33 17142.34 37941.62 2020-10-31 02:16:26.000 305 33846.88 353.34 17142.37 88888.00 2020-10-31 02:16:27.000 305 33846.89 353.33 17142.37 88888.00 2020-10-31 02:16:28.000 305 33846.90 353.33 17142.37 88888.00 2020-10-31 02:16:29.000 305 33846.89 353.34 17142.35 88888.00 2020-10-31 02:16:30.000 305 33846.90 353.35 17142.35 37941.53 2020-10-31 02:16:31.000 305 33846.88 353.31 17142.37 88888.00 2020-10-31 02:16:32.000 305 33846.90 353.30 17142.38 88888.00 2020-10-31 02:16:33.000 305 33846.88 353.30 17142.36 88888.00 2020-10-31 02:16:34.000 305 33846.85 353.30 17142.35 88888.00 2020-10-31 02:16:35.000 305 33846.88 353.33 17142.38 37941.63 2020-10-31 02:16:36.000 305 33846.91 353.33 17142.43 88888.00 2020-10-31 02:16:37.000 305 33846.88 353.34 17142.42 88888.00 2020-10-31 02:16:38.000 305 33846.91 353.32 17142.39 88888.00 2020-10-31 02:16:39.000 305 33846.92 353.27 17142.38 88888.00 2020-10-31 02:16:40.000 305 33846.91 353.30 17142.40 37941.60 2020-10-31 02:16:41.000 305 33846.95 353.30 17142.43 88888.00 2020-10-31 02:16:42.000 305 33846.96 353.28 17142.44 88888.00 2020-10-31 02:16:43.000 305 33846.92 353.30 17142.39 88888.00 2020-10-31 02:16:44.000 305 33846.92 353.32 17142.38 88888.00 2020-10-31 02:16:45.000 305 33846.91 353.28 17142.40 37941.60 2020-10-31 02:16:46.000 305 33846.88 353.28 17142.40 88888.00 2020-10-31 02:16:47.000 305 33846.92 353.32 17142.39 88888.00 2020-10-31 02:16:48.000 305 33846.95 353.25 17142.39 88888.00 2020-10-31 02:16:49.000 305 33846.93 353.25 17142.41 88888.00 2020-10-31 02:16:50.000 305 33846.95 353.31 17142.46 37941.64 2020-10-31 02:16:51.000 305 33846.94 353.27 17142.48 88888.00 2020-10-31 02:16:52.000 305 33846.93 353.25 17142.46 88888.00 2020-10-31 02:16:53.000 305 33846.95 353.24 17142.47 88888.00 2020-10-31 02:16:54.000 305 33846.96 353.21 17142.46 88888.00 2020-10-31 02:16:55.000 305 33846.92 353.21 17142.49 37941.58 2020-10-31 02:16:56.000 305 33846.90 353.23 17142.49 88888.00 2020-10-31 02:16:57.000 305 33846.88 353.21 17142.43 88888.00 2020-10-31 02:16:58.000 305 33846.90 353.22 17142.42 88888.00 2020-10-31 02:16:59.000 305 33846.90 353.26 17142.43 88888.00 2020-10-31 02:17:00.000 305 33846.92 353.23 17142.42 37941.59 2020-10-31 02:17:01.000 305 33846.91 353.24 17142.43 88888.00 2020-10-31 02:17:02.000 305 33846.92 353.28 17142.47 88888.00 2020-10-31 02:17:03.000 305 33846.91 353.25 17142.46 88888.00 2020-10-31 02:17:04.000 305 33846.89 353.28 17142.43 88888.00 2020-10-31 02:17:05.000 305 33846.86 353.26 17142.37 37941.50 2020-10-31 02:17:06.000 305 33846.85 353.27 17142.37 88888.00 2020-10-31 02:17:07.000 305 33846.86 353.26 17142.41 88888.00 2020-10-31 02:17:08.000 305 33846.87 353.23 17142.35 88888.00 2020-10-31 02:17:09.000 305 33846.88 353.23 17142.40 88888.00 2020-10-31 02:17:10.000 305 33846.89 353.26 17142.39 37941.66 2020-10-31 02:17:11.000 305 33846.90 353.27 17142.37 88888.00 2020-10-31 02:17:12.000 305 33846.88 353.30 17142.39 88888.00 2020-10-31 02:17:13.000 305 33846.91 353.33 17142.35 88888.00 2020-10-31 02:17:14.000 305 33846.90 353.29 17142.36 88888.00 2020-10-31 02:17:15.000 305 33846.87 353.28 17142.34 37941.51 2020-10-31 02:17:16.000 305 33846.86 353.26 17142.33 88888.00 2020-10-31 02:17:17.000 305 33846.86 353.27 17142.33 88888.00 2020-10-31 02:17:18.000 305 33846.88 353.29 17142.35 88888.00 2020-10-31 02:17:19.000 305 33846.92 353.27 17142.35 88888.00 2020-10-31 02:17:20.000 305 33846.91 353.29 17142.36 37941.48 2020-10-31 02:17:21.000 305 33846.90 353.25 17142.32 88888.00 2020-10-31 02:17:22.000 305 33846.88 353.25 17142.33 88888.00 2020-10-31 02:17:23.000 305 33846.90 353.29 17142.30 88888.00 2020-10-31 02:17:24.000 305 33846.93 353.26 17142.34 88888.00 2020-10-31 02:17:25.000 305 33846.92 353.24 17142.36 37941.57 2020-10-31 02:17:26.000 305 33846.92 353.25 17142.36 88888.00 2020-10-31 02:17:27.000 305 33846.91 353.28 17142.39 88888.00 2020-10-31 02:17:28.000 305 33846.92 353.30 17142.37 88888.00 2020-10-31 02:17:29.000 305 33846.93 353.30 17142.38 88888.00 2020-10-31 02:17:30.000 305 33846.92 353.27 17142.37 37941.56 2020-10-31 02:17:31.000 305 33846.87 353.26 17142.36 88888.00 2020-10-31 02:17:32.000 305 33846.87 353.25 17142.36 88888.00 2020-10-31 02:17:33.000 305 33846.83 353.25 17142.34 88888.00 2020-10-31 02:17:34.000 305 33846.81 353.27 17142.32 88888.00 2020-10-31 02:17:35.000 305 33846.81 353.28 17142.30 37941.57 2020-10-31 02:17:36.000 305 33846.83 353.34 17142.37 88888.00 2020-10-31 02:17:37.000 305 33846.87 353.32 17142.37 88888.00 2020-10-31 02:17:38.000 305 33846.90 353.30 17142.35 88888.00 2020-10-31 02:17:39.000 305 33846.87 353.26 17142.35 88888.00 2020-10-31 02:17:40.000 305 33846.86 353.31 17142.34 37941.45 2020-10-31 02:17:41.000 305 33846.86 353.35 17142.34 88888.00 2020-10-31 02:17:42.000 305 33846.87 353.34 17142.34 88888.00 2020-10-31 02:17:43.000 305 33846.86 353.31 17142.35 88888.00 2020-10-31 02:17:44.000 305 33846.90 353.31 17142.41 88888.00 2020-10-31 02:17:45.000 305 33846.92 353.32 17142.38 37941.58 2020-10-31 02:17:46.000 305 33846.89 353.32 17142.34 88888.00 2020-10-31 02:17:47.000 305 33846.90 353.27 17142.35 88888.00 2020-10-31 02:17:48.000 305 33846.89 353.28 17142.33 88888.00 2020-10-31 02:17:49.000 305 33846.86 353.29 17142.32 88888.00 2020-10-31 02:17:50.000 305 33846.85 353.28 17142.35 37941.56 2020-10-31 02:17:51.000 305 33846.88 353.27 17142.34 88888.00 2020-10-31 02:17:52.000 305 33846.84 353.31 17142.36 88888.00 2020-10-31 02:17:53.000 305 33846.83 353.32 17142.35 88888.00 2020-10-31 02:17:54.000 305 33846.86 353.32 17142.38 88888.00 2020-10-31 02:17:55.000 305 33846.86 353.30 17142.36 37941.52 2020-10-31 02:17:56.000 305 33846.88 353.29 17142.40 88888.00 2020-10-31 02:17:57.000 305 33846.92 353.27 17142.39 88888.00 2020-10-31 02:17:58.000 305 33846.90 353.26 17142.38 88888.00 2020-10-31 02:17:59.000 305 33846.86 353.29 17142.37 88888.00 2020-10-31 02:18:00.000 305 33846.82 353.30 17142.38 37941.53 2020-10-31 02:18:01.000 305 33846.86 353.31 17142.40 88888.00 2020-10-31 02:18:02.000 305 33846.87 353.29 17142.40 88888.00 2020-10-31 02:18:03.000 305 33846.86 353.31 17142.43 88888.00 2020-10-31 02:18:04.000 305 33846.86 353.28 17142.41 88888.00 2020-10-31 02:18:05.000 305 33846.89 353.27 17142.37 37941.51 2020-10-31 02:18:06.000 305 33846.91 353.27 17142.34 88888.00 2020-10-31 02:18:07.000 305 33846.86 353.28 17142.38 88888.00 2020-10-31 02:18:08.000 305 33846.88 353.26 17142.40 88888.00 2020-10-31 02:18:09.000 305 33846.87 353.24 17142.38 88888.00 2020-10-31 02:18:10.000 305 33846.87 353.25 17142.38 37941.54 2020-10-31 02:18:11.000 305 33846.85 353.25 17142.45 88888.00 2020-10-31 02:18:12.000 305 33846.85 353.24 17142.44 88888.00 2020-10-31 02:18:13.000 305 33846.84 353.24 17142.39 88888.00 2020-10-31 02:18:14.000 305 33846.88 353.24 17142.35 88888.00 2020-10-31 02:18:15.000 305 33846.88 353.25 17142.32 37941.58 2020-10-31 02:18:16.000 305 33846.87 353.25 17142.36 88888.00 2020-10-31 02:18:17.000 305 33846.82 353.26 17142.33 88888.00 2020-10-31 02:18:18.000 305 33846.84 353.27 17142.38 88888.00 2020-10-31 02:18:19.000 305 33846.83 353.29 17142.35 88888.00 2020-10-31 02:18:20.000 305 33846.88 353.30 17142.33 37941.45 2020-10-31 02:18:21.000 305 33846.86 353.32 17142.33 88888.00 2020-10-31 02:18:22.000 305 33846.87 353.27 17142.36 88888.00 2020-10-31 02:18:23.000 305 33846.81 353.25 17142.35 88888.00 2020-10-31 02:18:24.000 305 33846.80 353.27 17142.34 88888.00 2020-10-31 02:18:25.000 305 33846.77 353.26 17142.32 37941.40 2020-10-31 02:18:26.000 305 33846.80 353.29 17142.36 88888.00 2020-10-31 02:18:27.000 305 33846.79 353.26 17142.40 88888.00 2020-10-31 02:18:28.000 305 33846.77 353.26 17142.44 88888.00 2020-10-31 02:18:29.000 305 33846.77 353.29 17142.41 88888.00 2020-10-31 02:18:30.000 305 33846.75 353.27 17142.40 37941.50 2020-10-31 02:18:31.000 305 33846.76 353.26 17142.36 88888.00 2020-10-31 02:18:32.000 305 33846.82 353.25 17142.35 88888.00 2020-10-31 02:18:33.000 305 33846.84 353.24 17142.35 88888.00 2020-10-31 02:18:34.000 305 33846.83 353.27 17142.35 88888.00 2020-10-31 02:18:35.000 305 33846.87 353.23 17142.32 37941.42 2020-10-31 02:18:36.000 305 33846.85 353.22 17142.31 88888.00 2020-10-31 02:18:37.000 305 33846.83 353.24 17142.30 88888.00 2020-10-31 02:18:38.000 305 33846.82 353.22 17142.32 88888.00 2020-10-31 02:18:39.000 305 33846.82 353.21 17142.32 88888.00 2020-10-31 02:18:40.000 305 33846.83 353.21 17142.35 37941.50 2020-10-31 02:18:41.000 305 33846.81 353.21 17142.35 88888.00 2020-10-31 02:18:42.000 305 33846.79 353.18 17142.34 88888.00 2020-10-31 02:18:43.000 305 33846.78 353.20 17142.34 88888.00 2020-10-31 02:18:44.000 305 33846.78 353.25 17142.34 88888.00 2020-10-31 02:18:45.000 305 33846.78 353.27 17142.36 37941.36 2020-10-31 02:18:46.000 305 33846.80 353.30 17142.31 88888.00 2020-10-31 02:18:47.000 305 33846.78 353.28 17142.30 88888.00 2020-10-31 02:18:48.000 305 33846.80 353.24 17142.30 88888.00 2020-10-31 02:18:49.000 305 33846.81 353.26 17142.35 88888.00 2020-10-31 02:18:50.000 305 33846.80 353.31 17142.35 37941.48 2020-10-31 02:18:51.000 305 33846.78 353.27 17142.34 88888.00 2020-10-31 02:18:52.000 305 33846.77 353.29 17142.36 88888.00 2020-10-31 02:18:53.000 305 33846.73 353.30 17142.36 88888.00 2020-10-31 02:18:54.000 305 33846.71 353.32 17142.33 88888.00 2020-10-31 02:18:55.000 305 33846.71 353.34 17142.33 37941.34 2020-10-31 02:18:56.000 305 33846.68 353.33 17142.35 88888.00 2020-10-31 02:18:57.000 305 33846.67 353.30 17142.36 88888.00 2020-10-31 02:18:58.000 305 33846.67 353.33 17142.40 88888.00 2020-10-31 02:18:59.000 305 33846.66 353.35 17142.37 88888.00 2020-10-31 02:19:00.000 305 33846.66 353.32 17142.35 37941.33 2020-10-31 02:19:01.000 305 33846.67 353.31 17142.35 88888.00 2020-10-31 02:19:02.000 305 33846.65 353.32 17142.34 88888.00 2020-10-31 02:19:03.000 305 33846.68 353.33 17142.37 88888.00 2020-10-31 02:19:04.000 305 33846.67 353.34 17142.33 88888.00 2020-10-31 02:19:05.000 305 33846.67 353.35 17142.38 37941.31 2020-10-31 02:19:06.000 305 33846.69 353.33 17142.41 88888.00 2020-10-31 02:19:07.000 305 33846.70 353.33 17142.41 88888.00 2020-10-31 02:19:08.000 305 33846.72 353.37 17142.39 88888.00 2020-10-31 02:19:09.000 305 33846.68 353.34 17142.38 88888.00 2020-10-31 02:19:10.000 305 33846.69 353.33 17142.41 37941.28 2020-10-31 02:19:11.000 305 33846.68 353.35 17142.40 88888.00 2020-10-31 02:19:12.000 305 33846.70 353.36 17142.41 88888.00 2020-10-31 02:19:13.000 305 33846.74 353.37 17142.41 88888.00 2020-10-31 02:19:14.000 305 33846.75 353.36 17142.42 88888.00 2020-10-31 02:19:15.000 305 33846.72 353.31 17142.44 37941.34 2020-10-31 02:19:16.000 305 33846.71 353.37 17142.43 88888.00 2020-10-31 02:19:17.000 305 33846.68 353.35 17142.40 88888.00 2020-10-31 02:19:18.000 305 33846.70 353.34 17142.37 88888.00 2020-10-31 02:19:19.000 305 33846.70 353.35 17142.39 88888.00 2020-10-31 02:19:20.000 305 33846.69 353.37 17142.43 37941.34 2020-10-31 02:19:21.000 305 33846.70 353.36 17142.43 88888.00 2020-10-31 02:19:22.000 305 33846.68 353.36 17142.42 88888.00 2020-10-31 02:19:23.000 305 33846.71 353.35 17142.44 88888.00 2020-10-31 02:19:24.000 305 33846.76 353.34 17142.46 88888.00 2020-10-31 02:19:25.000 305 33846.70 353.38 17142.44 37941.26 2020-10-31 02:19:26.000 305 33846.70 353.37 17142.38 88888.00 2020-10-31 02:19:27.000 305 33846.68 353.37 17142.40 88888.00 2020-10-31 02:19:28.000 305 33846.68 353.36 17142.40 88888.00 2020-10-31 02:19:29.000 305 33846.68 353.35 17142.41 88888.00 2020-10-31 02:19:30.000 305 33846.69 353.34 17142.40 37941.38 2020-10-31 02:19:31.000 305 33846.63 353.33 17142.39 88888.00 2020-10-31 02:19:32.000 305 33846.62 353.31 17142.39 88888.00 2020-10-31 02:19:33.000 305 33846.64 353.30 17142.36 88888.00 2020-10-31 02:19:34.000 305 33846.63 353.33 17142.38 88888.00 2020-10-31 02:19:35.000 305 33846.61 353.29 17142.40 37941.25 2020-10-31 02:19:36.000 305 33846.63 353.31 17142.45 88888.00 2020-10-31 02:19:37.000 305 33846.61 353.31 17142.43 88888.00 2020-10-31 02:19:38.000 305 33846.58 353.33 17142.44 88888.00 2020-10-31 02:19:39.000 305 33846.59 353.36 17142.48 88888.00 2020-10-31 02:19:40.000 305 33846.58 353.32 17142.46 37941.27 2020-10-31 02:19:41.000 305 33846.56 353.30 17142.49 88888.00 2020-10-31 02:19:42.000 305 33846.55 353.29 17142.48 88888.00 2020-10-31 02:19:43.000 305 33846.51 353.31 17142.42 88888.00 2020-10-31 02:19:44.000 305 33846.54 353.35 17142.40 88888.00 2020-10-31 02:19:45.000 305 33846.50 353.38 17142.37 37941.18 2020-10-31 02:19:46.000 305 33846.54 353.35 17142.38 88888.00 2020-10-31 02:19:47.000 305 33846.56 353.32 17142.39 88888.00 2020-10-31 02:19:48.000 305 33846.56 353.31 17142.43 88888.00 2020-10-31 02:19:49.000 305 33846.54 353.33 17142.43 88888.00 2020-10-31 02:19:50.000 305 33846.49 353.36 17142.43 37941.19 2020-10-31 02:19:51.000 305 33846.48 353.36 17142.41 88888.00 2020-10-31 02:19:52.000 305 33846.48 353.34 17142.44 88888.00 2020-10-31 02:19:53.000 305 33846.49 353.33 17142.45 88888.00 2020-10-31 02:19:54.000 305 33846.51 353.32 17142.45 88888.00 2020-10-31 02:19:55.000 305 33846.54 353.31 17142.49 37941.11 2020-10-31 02:19:56.000 305 33846.53 353.32 17142.45 88888.00 2020-10-31 02:19:57.000 305 33846.52 353.32 17142.48 88888.00 2020-10-31 02:19:58.000 305 33846.49 353.34 17142.45 88888.00 2020-10-31 02:19:59.000 305 33846.51 353.32 17142.42 88888.00 2020-10-31 02:20:00.000 305 33846.50 353.33 17142.44 37941.16 2020-10-31 02:20:01.000 305 33846.49 353.35 17142.44 88888.00 2020-10-31 02:20:02.000 305 33846.45 353.37 17142.44 88888.00 2020-10-31 02:20:03.000 305 33846.47 353.38 17142.44 88888.00 2020-10-31 02:20:04.000 305 33846.49 353.39 17142.46 88888.00 2020-10-31 02:20:05.000 305 33846.46 353.36 17142.42 37941.08 2020-10-31 02:20:06.000 305 33846.47 353.35 17142.44 88888.00 2020-10-31 02:20:07.000 305 33846.45 353.36 17142.45 88888.00 2020-10-31 02:20:08.000 305 33846.43 353.32 17142.45 88888.00 2020-10-31 02:20:09.000 305 33846.40 353.33 17142.47 88888.00 2020-10-31 02:20:10.000 305 33846.41 353.33 17142.48 37941.18 2020-10-31 02:20:11.000 305 33846.44 353.33 17142.46 88888.00 2020-10-31 02:20:12.000 305 33846.48 353.32 17142.44 88888.00 2020-10-31 02:20:13.000 305 33846.48 353.31 17142.41 88888.00 2020-10-31 02:20:14.000 305 33846.41 353.33 17142.45 88888.00 2020-10-31 02:20:15.000 305 33846.41 353.36 17142.45 37941.13 2020-10-31 02:20:16.000 305 33846.41 353.30 17142.43 88888.00 2020-10-31 02:20:17.000 305 33846.40 353.29 17142.46 88888.00 2020-10-31 02:20:18.000 305 33846.44 353.30 17142.47 88888.00 2020-10-31 02:20:19.000 305 33846.46 353.29 17142.46 88888.00 2020-10-31 02:20:20.000 305 33846.45 353.34 17142.44 37941.14 2020-10-31 02:20:21.000 305 33846.43 353.39 17142.44 88888.00 2020-10-31 02:20:22.000 305 33846.45 353.40 17142.42 88888.00 2020-10-31 02:20:23.000 305 33846.47 353.35 17142.41 88888.00 2020-10-31 02:20:24.000 305 33846.44 353.34 17142.39 88888.00 2020-10-31 02:20:25.000 305 33846.42 353.36 17142.40 37941.12 2020-10-31 02:20:26.000 305 33846.41 353.35 17142.40 88888.00 2020-10-31 02:20:27.000 305 33846.40 353.33 17142.40 88888.00 2020-10-31 02:20:28.000 305 33846.41 353.34 17142.45 88888.00 2020-10-31 02:20:29.000 305 33846.41 353.37 17142.45 88888.00 2020-10-31 02:20:30.000 305 33846.41 353.37 17142.44 37941.14 2020-10-31 02:20:31.000 305 33846.41 353.35 17142.40 88888.00 2020-10-31 02:20:32.000 305 33846.39 353.35 17142.43 88888.00 2020-10-31 02:20:33.000 305 33846.41 353.38 17142.45 88888.00 2020-10-31 02:20:34.000 305 33846.40 353.41 17142.43 88888.00 2020-10-31 02:20:35.000 305 33846.39 353.39 17142.39 37941.10 2020-10-31 02:20:36.000 305 33846.44 353.38 17142.41 88888.00 2020-10-31 02:20:37.000 305 33846.45 353.39 17142.43 88888.00 2020-10-31 02:20:38.000 305 33846.39 353.36 17142.44 88888.00 2020-10-31 02:20:39.000 305 33846.38 353.32 17142.44 88888.00 2020-10-31 02:20:40.000 305 33846.39 353.32 17142.42 37941.08 2020-10-31 02:20:41.000 305 33846.39 353.32 17142.42 88888.00 2020-10-31 02:20:42.000 305 33846.39 353.33 17142.45 88888.00 2020-10-31 02:20:43.000 305 33846.42 353.32 17142.41 88888.00 2020-10-31 02:20:44.000 305 33846.40 353.36 17142.43 88888.00 2020-10-31 02:20:45.000 305 33846.44 353.29 17142.41 37941.15 2020-10-31 02:20:46.000 305 33846.38 353.25 17142.40 88888.00 2020-10-31 02:20:47.000 305 33846.37 353.27 17142.43 88888.00 2020-10-31 02:20:48.000 305 33846.41 353.32 17142.42 88888.00 2020-10-31 02:20:49.000 305 33846.43 353.30 17142.42 88888.00 2020-10-31 02:20:50.000 305 33846.45 353.32 17142.39 37941.05 2020-10-31 02:20:51.000 305 33846.41 353.32 17142.39 88888.00 2020-10-31 02:20:52.000 305 33846.42 353.28 17142.36 88888.00 2020-10-31 02:20:53.000 305 33846.40 353.25 17142.37 88888.00 2020-10-31 02:20:54.000 305 33846.40 353.27 17142.38 88888.00 2020-10-31 02:20:55.000 305 33846.39 353.27 17142.36 37941.19 2020-10-31 02:20:56.000 305 33846.40 353.30 17142.40 88888.00 2020-10-31 02:20:57.000 305 33846.42 353.28 17142.42 88888.00 2020-10-31 02:20:58.000 305 33846.37 353.30 17142.45 88888.00 2020-10-31 02:20:59.000 305 33846.43 353.35 17142.44 88888.00 2020-10-31 02:21:00.000 305 33846.42 353.33 17142.41 37941.17 2020-10-31 02:21:01.000 305 33846.42 353.27 17142.39 88888.00 2020-10-31 02:21:02.000 305 33846.44 353.27 17142.40 88888.00 2020-10-31 02:21:03.000 305 33846.44 353.28 17142.42 88888.00 2020-10-31 02:21:04.000 305 33846.44 353.32 17142.44 88888.00 2020-10-31 02:21:05.000 305 33846.46 353.35 17142.43 37941.11 2020-10-31 02:21:06.000 305 33846.47 353.31 17142.45 88888.00 2020-10-31 02:21:07.000 305 33846.41 353.33 17142.41 88888.00 2020-10-31 02:21:08.000 305 33846.39 353.27 17142.38 88888.00 2020-10-31 02:21:09.000 305 33846.43 353.27 17142.42 88888.00 2020-10-31 02:21:10.000 305 33846.45 353.28 17142.43 37941.16 2020-10-31 02:21:11.000 305 33846.41 353.24 17142.43 88888.00 2020-10-31 02:21:12.000 305 33846.41 353.25 17142.42 88888.00 2020-10-31 02:21:13.000 305 33846.43 353.28 17142.44 88888.00 2020-10-31 02:21:14.000 305 33846.46 353.30 17142.41 88888.00 2020-10-31 02:21:15.000 305 33846.44 353.29 17142.39 37941.10 2020-10-31 02:21:16.000 305 33846.42 353.26 17142.43 88888.00 2020-10-31 02:21:17.000 305 33846.38 353.26 17142.40 88888.00 2020-10-31 02:21:18.000 305 33846.43 353.30 17142.39 88888.00 2020-10-31 02:21:19.000 305 33846.39 353.32 17142.40 88888.00 2020-10-31 02:21:20.000 305 33846.37 353.30 17142.41 37941.05 2020-10-31 02:21:21.000 305 33846.37 353.26 17142.40 88888.00 2020-10-31 02:21:22.000 305 33846.38 353.32 17142.36 88888.00 2020-10-31 02:21:23.000 305 33846.37 353.30 17142.37 88888.00 2020-10-31 02:21:24.000 305 33846.37 353.28 17142.42 88888.00 2020-10-31 02:21:25.000 305 33846.35 353.28 17142.39 37941.08 2020-10-31 02:21:26.000 305 33846.35 353.29 17142.42 88888.00 2020-10-31 02:21:27.000 305 33846.35 353.29 17142.40 88888.00 2020-10-31 02:21:28.000 305 33846.35 353.25 17142.40 88888.00 2020-10-31 02:21:29.000 305 33846.38 353.28 17142.37 88888.00 2020-10-31 02:21:30.000 305 33846.41 353.30 17142.36 37941.02 2020-10-31 02:21:31.000 305 33846.41 353.31 17142.37 88888.00 2020-10-31 02:21:32.000 305 33846.34 353.27 17142.38 88888.00 2020-10-31 02:21:33.000 305 33846.35 353.28 17142.34 88888.00 2020-10-31 02:21:34.000 305 33846.37 353.30 17142.36 88888.00 2020-10-31 02:21:35.000 305 33846.36 353.27 17142.40 37941.08 2020-10-31 02:21:36.000 305 33846.35 353.29 17142.41 88888.00 2020-10-31 02:21:37.000 305 33846.31 353.28 17142.42 88888.00 2020-10-31 02:21:38.000 305 33846.32 353.27 17142.41 88888.00 2020-10-31 02:21:39.000 305 33846.32 353.29 17142.40 88888.00 2020-10-31 02:21:40.000 305 33846.35 353.30 17142.40 37941.00 2020-10-31 02:21:41.000 305 33846.33 353.29 17142.41 88888.00 2020-10-31 02:21:42.000 305 33846.32 353.30 17142.42 88888.00 2020-10-31 02:21:43.000 305 33846.35 353.30 17142.42 88888.00 2020-10-31 02:21:44.000 305 33846.36 353.34 17142.41 88888.00 2020-10-31 02:21:45.000 305 33846.37 353.35 17142.43 37941.14 2020-10-31 02:21:46.000 305 33846.35 353.36 17142.42 88888.00 2020-10-31 02:21:47.000 305 33846.35 353.34 17142.40 88888.00 2020-10-31 02:21:48.000 305 33846.34 353.36 17142.39 88888.00 2020-10-31 02:21:49.000 305 33846.30 353.36 17142.46 88888.00 2020-10-31 02:21:50.000 305 33846.30 353.32 17142.46 37941.06 2020-10-31 02:21:51.000 305 33846.30 353.32 17142.42 88888.00 2020-10-31 02:21:52.000 305 33846.31 353.34 17142.45 88888.00 2020-10-31 02:21:53.000 305 33846.30 353.36 17142.43 88888.00 2020-10-31 02:21:54.000 305 33846.28 353.36 17142.44 88888.00 2020-10-31 02:21:55.000 305 33846.28 353.35 17142.43 37941.02 2020-10-31 02:21:56.000 305 33846.30 353.33 17142.45 88888.00 2020-10-31 02:21:57.000 305 33846.29 353.33 17142.46 88888.00 2020-10-31 02:21:58.000 305 33846.27 353.33 17142.46 88888.00 2020-10-31 02:21:59.000 305 33846.26 353.36 17142.46 88888.00 2020-10-31 02:22:00.000 305 33846.23 353.37 17142.41 37941.03 2020-10-31 02:22:01.000 305 33846.27 353.35 17142.41 88888.00 2020-10-31 02:22:02.000 305 33846.28 353.35 17142.39 88888.00 2020-10-31 02:22:03.000 305 33846.26 353.34 17142.41 88888.00 2020-10-31 02:22:04.000 305 33846.29 353.35 17142.45 88888.00 2020-10-31 02:22:05.000 305 33846.30 353.34 17142.50 37941.08 2020-10-31 02:22:06.000 305 33846.29 353.38 17142.46 88888.00 2020-10-31 02:22:07.000 305 33846.28 353.40 17142.41 88888.00 2020-10-31 02:22:08.000 305 33846.32 353.41 17142.39 88888.00 2020-10-31 02:22:09.000 305 33846.32 353.41 17142.42 88888.00 2020-10-31 02:22:10.000 305 33846.31 353.44 17142.39 37941.06 2020-10-31 02:22:11.000 305 33846.27 353.46 17142.43 88888.00 2020-10-31 02:22:12.000 305 33846.29 353.47 17142.42 88888.00 2020-10-31 02:22:13.000 305 33846.26 353.44 17142.41 88888.00 2020-10-31 02:22:14.000 305 33846.26 353.44 17142.43 88888.00 2020-10-31 02:22:15.000 305 33846.26 353.41 17142.45 37941.00 2020-10-31 02:22:16.000 305 33846.27 353.39 17142.46 88888.00 2020-10-31 02:22:17.000 305 33846.26 353.41 17142.46 88888.00 2020-10-31 02:22:18.000 305 33846.25 353.46 17142.48 88888.00 2020-10-31 02:22:19.000 305 33846.28 353.44 17142.47 88888.00 2020-10-31 02:22:20.000 305 33846.30 353.42 17142.49 37940.96 2020-10-31 02:22:21.000 305 33846.27 353.44 17142.45 88888.00 2020-10-31 02:22:22.000 305 33846.27 353.41 17142.46 88888.00 2020-10-31 02:22:23.000 305 33846.25 353.41 17142.42 88888.00 2020-10-31 02:22:24.000 305 33846.23 353.38 17142.46 88888.00 2020-10-31 02:22:25.000 305 33846.24 353.36 17142.49 37940.96 2020-10-31 02:22:26.000 305 33846.22 353.32 17142.48 88888.00 2020-10-31 02:22:27.000 305 33846.23 353.33 17142.47 88888.00 2020-10-31 02:22:28.000 305 33846.27 353.34 17142.45 88888.00 2020-10-31 02:22:29.000 305 33846.25 353.37 17142.46 88888.00 2020-10-31 02:22:30.000 305 33846.25 353.36 17142.44 37940.96 2020-10-31 02:22:31.000 305 33846.27 353.36 17142.42 88888.00 2020-10-31 02:22:32.000 305 33846.27 353.36 17142.44 88888.00 2020-10-31 02:22:33.000 305 33846.22 353.33 17142.47 88888.00 2020-10-31 02:22:34.000 305 33846.24 353.35 17142.45 88888.00 2020-10-31 02:22:35.000 305 33846.25 353.34 17142.47 37940.96 2020-10-31 02:22:36.000 305 33846.27 353.33 17142.43 88888.00 2020-10-31 02:22:37.000 305 33846.24 353.39 17142.45 88888.00 2020-10-31 02:22:38.000 305 33846.22 353.38 17142.46 88888.00 2020-10-31 02:22:39.000 305 33846.21 353.38 17142.45 88888.00 2020-10-31 02:22:40.000 305 33846.20 353.37 17142.44 37941.01 2020-10-31 02:22:41.000 305 33846.18 353.35 17142.39 88888.00 2020-10-31 02:22:42.000 305 33846.20 353.37 17142.41 88888.00 2020-10-31 02:22:43.000 305 33846.25 353.38 17142.42 88888.00 2020-10-31 02:22:44.000 305 33846.28 353.38 17142.44 88888.00 2020-10-31 02:22:45.000 305 33846.22 353.35 17142.39 37940.95 2020-10-31 02:22:46.000 305 33846.21 353.36 17142.40 88888.00 2020-10-31 02:22:47.000 305 33846.20 353.37 17142.44 88888.00 2020-10-31 02:22:48.000 305 33846.26 353.42 17142.42 88888.00 2020-10-31 02:22:49.000 305 33846.28 353.41 17142.44 88888.00 2020-10-31 02:22:50.000 305 33846.28 353.38 17142.46 37940.84 2020-10-31 02:22:51.000 305 33846.28 353.35 17142.44 88888.00 2020-10-31 02:22:52.000 305 33846.27 353.38 17142.44 88888.00 2020-10-31 02:22:53.000 305 33846.25 353.39 17142.45 88888.00 2020-10-31 02:22:54.000 305 33846.28 353.38 17142.45 88888.00 2020-10-31 02:22:55.000 305 33846.29 353.38 17142.44 37940.97 2020-10-31 02:22:56.000 305 33846.32 353.37 17142.47 88888.00 2020-10-31 02:22:57.000 305 33846.27 353.37 17142.45 88888.00 2020-10-31 02:22:58.000 305 33846.20 353.38 17142.41 88888.00 2020-10-31 02:22:59.000 305 33846.19 353.39 17142.42 88888.00 2020-10-31 02:23:00.000 305 33846.19 353.37 17142.40 37940.88 2020-10-31 02:23:01.000 305 33846.17 353.35 17142.40 88888.00 2020-10-31 02:23:02.000 305 33846.22 353.38 17142.42 88888.00 2020-10-31 02:23:03.000 305 33846.20 353.39 17142.41 88888.00 2020-10-31 02:23:04.000 305 33846.22 353.41 17142.43 88888.00 2020-10-31 02:23:05.000 305 33846.21 353.42 17142.43 37940.85 2020-10-31 02:23:06.000 305 33846.21 353.40 17142.40 88888.00 2020-10-31 02:23:07.000 305 33846.20 353.42 17142.39 88888.00 2020-10-31 02:23:08.000 305 33846.19 353.39 17142.41 88888.00 2020-10-31 02:23:09.000 305 33846.21 353.36 17142.40 88888.00 2020-10-31 02:23:10.000 305 33846.23 353.35 17142.40 37940.88 2020-10-31 02:23:11.000 305 33846.22 353.35 17142.34 88888.00 2020-10-31 02:23:12.000 305 33846.21 353.35 17142.36 88888.00 2020-10-31 02:23:13.000 305 33846.21 353.33 17142.36 88888.00 2020-10-31 02:23:14.000 305 33846.21 353.36 17142.39 88888.00 2020-10-31 02:23:15.000 305 33846.23 353.36 17142.45 37940.87 2020-10-31 02:23:16.000 305 33846.26 353.37 17142.40 88888.00 2020-10-31 02:23:17.000 305 33846.26 353.37 17142.38 88888.00 2020-10-31 02:23:18.000 305 33846.22 353.31 17142.37 88888.00 2020-10-31 02:23:19.000 305 33846.22 353.34 17142.34 88888.00 2020-10-31 02:23:20.000 305 33846.18 353.36 17142.34 37940.91 2020-10-31 02:23:21.000 305 33846.19 353.38 17142.41 88888.00 2020-10-31 02:23:22.000 305 33846.17 353.36 17142.46 88888.00 2020-10-31 02:23:23.000 305 33846.16 353.33 17142.47 88888.00 2020-10-31 02:23:24.000 305 33846.19 353.33 17142.47 88888.00 2020-10-31 02:23:25.000 305 33846.20 353.33 17142.45 37940.94 2020-10-31 02:23:26.000 305 33846.19 353.35 17142.44 88888.00 2020-10-31 02:23:27.000 305 33846.19 353.38 17142.48 88888.00 2020-10-31 02:23:28.000 305 33846.23 353.36 17142.47 88888.00 2020-10-31 02:23:29.000 305 33846.23 353.40 17142.51 88888.00 2020-10-31 02:23:30.000 305 33846.24 353.37 17142.48 37940.88 2020-10-31 02:23:31.000 305 33846.23 353.38 17142.43 88888.00 2020-10-31 02:23:32.000 305 33846.21 353.40 17142.44 88888.00 2020-10-31 02:23:33.000 305 33846.19 353.38 17142.43 88888.00 2020-10-31 02:23:34.000 305 33846.21 353.39 17142.43 88888.00 2020-10-31 02:23:35.000 305 33846.22 353.36 17142.41 37940.95 2020-10-31 02:23:36.000 305 33846.22 353.33 17142.40 88888.00 2020-10-31 02:23:37.000 305 33846.22 353.36 17142.43 88888.00 2020-10-31 02:23:38.000 305 33846.26 353.34 17142.43 88888.00 2020-10-31 02:23:39.000 305 33846.26 353.36 17142.42 88888.00 2020-10-31 02:23:40.000 305 33846.25 353.38 17142.42 37940.92 2020-10-31 02:23:41.000 305 33846.21 353.41 17142.44 88888.00 2020-10-31 02:23:42.000 305 33846.20 353.40 17142.42 88888.00 2020-10-31 02:23:43.000 305 33846.20 353.35 17142.44 88888.00 2020-10-31 02:23:44.000 305 33846.15 353.31 17142.43 88888.00 2020-10-31 02:23:45.000 305 33846.15 353.32 17142.40 37940.93 2020-10-31 02:23:46.000 305 33846.19 353.28 17142.39 88888.00 2020-10-31 02:23:47.000 305 33846.24 353.28 17142.40 88888.00 2020-10-31 02:23:48.000 305 33846.26 353.32 17142.39 88888.00 2020-10-31 02:23:49.000 305 33846.23 353.35 17142.39 88888.00 2020-10-31 02:23:50.000 305 33846.27 353.30 17142.38 37940.94 2020-10-31 02:23:51.000 305 33846.27 353.30 17142.38 88888.00 2020-10-31 02:23:52.000 305 33846.21 353.34 17142.42 88888.00 2020-10-31 02:23:53.000 305 33846.21 353.33 17142.41 88888.00 2020-10-31 02:23:54.000 305 33846.22 353.34 17142.43 88888.00 2020-10-31 02:23:55.000 305 33846.19 353.37 17142.42 37940.94 2020-10-31 02:23:56.000 305 33846.19 353.36 17142.40 88888.00 2020-10-31 02:23:57.000 305 33846.15 353.34 17142.44 88888.00 2020-10-31 02:23:58.000 305 33846.15 353.39 17142.48 88888.00 2020-10-31 02:23:59.000 305 33846.12 353.40 17142.45 88888.00 2020-10-31 02:24:00.000 305 33846.14 353.37 17142.45 37940.88 2020-10-31 02:24:01.000 305 33846.14 353.39 17142.47 88888.00 2020-10-31 02:24:02.000 305 33846.14 353.39 17142.50 88888.00 2020-10-31 02:24:03.000 305 33846.15 353.42 17142.51 88888.00 2020-10-31 02:24:04.000 305 33846.17 353.41 17142.47 88888.00 2020-10-31 02:24:05.000 305 33846.13 353.39 17142.49 37940.79 2020-10-31 02:24:06.000 305 33846.12 353.39 17142.49 88888.00 2020-10-31 02:24:07.000 305 33846.14 353.40 17142.50 88888.00 2020-10-31 02:24:08.000 305 33846.16 353.41 17142.50 88888.00 2020-10-31 02:24:09.000 305 33846.15 353.41 17142.51 88888.00 2020-10-31 02:24:10.000 305 33846.12 353.40 17142.51 37940.83 2020-10-31 02:24:11.000 305 33846.16 353.41 17142.56 88888.00 2020-10-31 02:24:12.000 305 33846.14 353.41 17142.53 88888.00 2020-10-31 02:24:13.000 305 33846.14 353.44 17142.53 88888.00 2020-10-31 02:24:14.000 305 33846.13 353.45 17142.50 88888.00 2020-10-31 02:24:15.000 305 33846.12 353.40 17142.50 37940.81 2020-10-31 02:24:16.000 305 33846.14 353.39 17142.50 88888.00 2020-10-31 02:24:17.000 305 33846.10 353.38 17142.49 88888.00 2020-10-31 02:24:18.000 305 33846.10 353.38 17142.51 88888.00 2020-10-31 02:24:19.000 305 33846.12 353.39 17142.52 88888.00 2020-10-31 02:24:20.000 305 33846.12 353.41 17142.49 37940.81 2020-10-31 02:24:21.000 305 33846.12 353.43 17142.49 88888.00 2020-10-31 02:24:22.000 305 33846.12 353.43 17142.50 88888.00 2020-10-31 02:24:23.000 305 33846.13 353.43 17142.50 88888.00 2020-10-31 02:24:24.000 305 33846.15 353.45 17142.49 88888.00 2020-10-31 02:24:25.000 305 33846.16 353.43 17142.48 37940.91 2020-10-31 02:24:26.000 305 33846.17 353.39 17142.45 88888.00 2020-10-31 02:24:27.000 305 33846.18 353.38 17142.45 88888.00 2020-10-31 02:24:28.000 305 33846.20 353.41 17142.48 88888.00 2020-10-31 02:24:29.000 305 33846.24 353.44 17142.49 88888.00 2020-10-31 02:24:30.000 305 33846.25 353.46 17142.45 37940.84 2020-10-31 02:24:31.000 305 33846.21 353.45 17142.42 88888.00 2020-10-31 02:24:32.000 305 33846.23 353.43 17142.44 88888.00 2020-10-31 02:24:33.000 305 33846.23 353.40 17142.43 88888.00 2020-10-31 02:24:34.000 305 33846.20 353.38 17142.42 88888.00 2020-10-31 02:24:35.000 305 33846.19 353.41 17142.45 37940.80 2020-10-31 02:24:36.000 305 33846.22 353.43 17142.41 88888.00 2020-10-31 02:24:37.000 305 33846.22 353.43 17142.38 88888.00 2020-10-31 02:24:38.000 305 33846.26 353.40 17142.42 88888.00 2020-10-31 02:24:39.000 305 33846.24 353.41 17142.45 88888.00 2020-10-31 02:24:40.000 305 33846.21 353.41 17142.44 37940.88 2020-10-31 02:24:41.000 305 33846.20 353.40 17142.44 88888.00 2020-10-31 02:24:42.000 305 33846.22 353.41 17142.42 88888.00 2020-10-31 02:24:43.000 305 33846.27 353.38 17142.43 88888.00 2020-10-31 02:24:44.000 305 33846.24 353.42 17142.39 88888.00 2020-10-31 02:24:45.000 305 33846.24 353.43 17142.38 37940.94 2020-10-31 02:24:46.000 305 33846.22 353.40 17142.32 88888.00 2020-10-31 02:24:47.000 305 33846.23 353.39 17142.37 88888.00 2020-10-31 02:24:48.000 305 33846.24 353.38 17142.39 88888.00 2020-10-31 02:24:49.000 305 33846.24 353.37 17142.40 88888.00 2020-10-31 02:24:50.000 305 33846.26 353.37 17142.38 37941.01 2020-10-31 02:24:51.000 305 33846.25 353.37 17142.37 88888.00 2020-10-31 02:24:52.000 305 33846.22 353.35 17142.38 88888.00 2020-10-31 02:24:53.000 305 33846.21 353.34 17142.36 88888.00 2020-10-31 02:24:54.000 305 33846.20 353.32 17142.37 88888.00 2020-10-31 02:24:55.000 305 33846.20 353.32 17142.40 37941.02 2020-10-31 02:24:56.000 305 33846.20 353.32 17142.43 88888.00 2020-10-31 02:24:57.000 305 33846.19 353.32 17142.47 88888.00 2020-10-31 02:24:58.000 305 33846.18 353.31 17142.51 88888.00 2020-10-31 02:24:59.000 305 33846.21 353.39 17142.53 88888.00 2020-10-31 02:25:00.000 305 33846.21 353.37 17142.54 37940.90 2020-10-31 02:25:01.000 305 33846.19 353.39 17142.50 88888.00 2020-10-31 02:25:02.000 305 33846.18 353.39 17142.46 88888.00 2020-10-31 02:25:03.000 305 33846.17 353.38 17142.50 88888.00 2020-10-31 02:25:04.000 305 33846.16 353.37 17142.48 88888.00 2020-10-31 02:25:05.000 305 33846.17 353.34 17142.48 37940.82 2020-10-31 02:25:06.000 305 33846.17 353.34 17142.48 88888.00 2020-10-31 02:25:07.000 305 33846.15 353.35 17142.45 88888.00 2020-10-31 02:25:08.000 305 33846.11 353.32 17142.48 88888.00 2020-10-31 02:25:09.000 305 33846.13 353.32 17142.48 88888.00 2020-10-31 02:25:10.000 305 33846.13 353.35 17142.47 37940.89 2020-10-31 02:25:11.000 305 33846.15 353.33 17142.46 88888.00 2020-10-31 02:25:12.000 305 33846.13 353.34 17142.45 88888.00 2020-10-31 02:25:13.000 305 33846.17 353.34 17142.49 88888.00 2020-10-31 02:25:14.000 305 33846.21 353.33 17142.50 88888.00 2020-10-31 02:25:15.000 305 33846.18 353.35 17142.48 37940.87 2020-10-31 02:25:16.000 305 33846.20 353.35 17142.48 88888.00 2020-10-31 02:25:17.000 305 33846.18 353.36 17142.48 88888.00 2020-10-31 02:25:18.000 305 33846.15 353.41 17142.44 88888.00 2020-10-31 02:25:19.000 305 33846.16 353.41 17142.44 88888.00 2020-10-31 02:25:20.000 305 33846.17 353.37 17142.44 37940.88 2020-10-31 02:25:21.000 305 33846.15 353.35 17142.41 88888.00 2020-10-31 02:25:22.000 305 33846.13 353.32 17142.45 88888.00 2020-10-31 02:25:23.000 305 33846.13 353.33 17142.40 88888.00 2020-10-31 02:25:24.000 305 33846.18 353.36 17142.38 88888.00 2020-10-31 02:25:25.000 305 33846.22 353.38 17142.42 37940.86 2020-10-31 02:25:26.000 305 33846.26 353.36 17142.45 88888.00 2020-10-31 02:25:27.000 305 33846.25 353.35 17142.42 88888.00 2020-10-31 02:25:28.000 305 33846.22 353.36 17142.44 88888.00 2020-10-31 02:25:29.000 305 33846.24 353.39 17142.44 88888.00 2020-10-31 02:25:30.000 305 33846.29 353.38 17142.45 37940.99 2020-10-31 02:25:31.000 305 33846.29 353.36 17142.48 88888.00 2020-10-31 02:25:32.000 305 33846.32 353.34 17142.44 88888.00 2020-10-31 02:25:33.000 305 33846.31 353.36 17142.42 88888.00 2020-10-31 02:25:34.000 305 33846.31 353.32 17142.46 88888.00 2020-10-31 02:25:35.000 305 33846.34 353.29 17142.48 37940.90 2020-10-31 02:25:36.000 305 33846.30 353.31 17142.46 88888.00 2020-10-31 02:25:37.000 305 33846.27 353.31 17142.40 88888.00 2020-10-31 02:25:38.000 305 33846.27 353.31 17142.40 88888.00 2020-10-31 02:25:39.000 305 33846.28 353.32 17142.41 88888.00 2020-10-31 02:25:40.000 305 33846.26 353.31 17142.38 37941.06 2020-10-31 02:25:41.000 305 33846.31 353.31 17142.37 88888.00 2020-10-31 02:25:42.000 305 33846.30 353.37 17142.36 88888.00 2020-10-31 02:25:43.000 305 33846.27 353.34 17142.38 88888.00 2020-10-31 02:25:44.000 305 33846.30 353.36 17142.40 88888.00 2020-10-31 02:25:45.000 305 33846.30 353.33 17142.37 37941.03 2020-10-31 02:25:46.000 305 33846.27 353.30 17142.31 88888.00 2020-10-31 02:25:47.000 305 33846.24 353.29 17142.37 88888.00 2020-10-31 02:25:48.000 305 33846.29 353.32 17142.40 88888.00 2020-10-31 02:25:49.000 305 33846.31 353.33 17142.43 88888.00 2020-10-31 02:25:50.000 305 33846.29 353.30 17142.41 37940.93 2020-10-31 02:25:51.000 305 33846.30 353.32 17142.36 88888.00 2020-10-31 02:25:52.000 305 33846.31 353.30 17142.36 88888.00 2020-10-31 02:25:53.000 305 33846.29 353.32 17142.38 88888.00 2020-10-31 02:25:54.000 305 33846.30 353.31 17142.41 88888.00 2020-10-31 02:25:55.000 305 33846.22 353.29 17142.41 37940.88 2020-10-31 02:25:56.000 305 33846.24 353.33 17142.42 88888.00 2020-10-31 02:25:57.000 305 33846.23 353.32 17142.45 88888.00 2020-10-31 02:25:58.000 305 33846.23 353.31 17142.44 88888.00 2020-10-31 02:25:59.000 305 33846.24 353.31 17142.43 88888.00 2020-10-31 02:26:00.000 305 33846.24 353.29 17142.38 37940.94 2020-10-31 02:26:01.000 305 33846.27 353.26 17142.35 88888.00 2020-10-31 02:26:02.000 305 33846.21 353.29 17142.38 88888.00 2020-10-31 02:26:03.000 305 33846.23 353.25 17142.37 88888.00 2020-10-31 02:26:04.000 305 33846.27 353.26 17142.35 88888.00 2020-10-31 02:26:05.000 305 33846.25 353.27 17142.34 37940.98 2020-10-31 02:26:06.000 305 33846.21 353.28 17142.32 88888.00 2020-10-31 02:26:07.000 305 33846.22 353.28 17142.34 88888.00 2020-10-31 02:26:08.000 305 33846.28 353.29 17142.33 88888.00 2020-10-31 02:26:09.000 305 33846.31 353.28 17142.36 88888.00 2020-10-31 02:26:10.000 305 33846.32 353.26 17142.38 37940.97 2020-10-31 02:26:11.000 305 33846.34 353.28 17142.42 88888.00 2020-10-31 02:26:12.000 305 33846.36 353.26 17142.40 88888.00 2020-10-31 02:26:13.000 305 33846.35 353.26 17142.40 88888.00 2020-10-31 02:26:14.000 305 33846.40 353.27 17142.40 88888.00 2020-10-31 02:26:15.000 305 33846.35 353.25 17142.37 37941.06 2020-10-31 02:26:16.000 305 33846.39 353.23 17142.38 88888.00 2020-10-31 02:26:17.000 305 33846.41 353.22 17142.38 88888.00 2020-10-31 02:26:18.000 305 33846.41 353.27 17142.35 88888.00 2020-10-31 02:26:19.000 305 33846.37 353.24 17142.37 88888.00 2020-10-31 02:26:20.000 305 33846.38 353.24 17142.39 37941.05 2020-10-31 02:26:21.000 305 33846.39 353.25 17142.40 88888.00 2020-10-31 02:26:22.000 305 33846.39 353.23 17142.42 88888.00 2020-10-31 02:26:23.000 305 33846.38 353.24 17142.41 88888.00 2020-10-31 02:26:24.000 305 33846.38 353.20 17142.40 88888.00 2020-10-31 02:26:25.000 305 33846.34 353.20 17142.39 37941.03 2020-10-31 02:26:26.000 305 33846.34 353.22 17142.41 88888.00 2020-10-31 02:26:27.000 305 33846.35 353.15 17142.41 88888.00 2020-10-31 02:26:28.000 305 33846.33 353.16 17142.41 88888.00 2020-10-31 02:26:29.000 305 33846.33 353.17 17142.40 88888.00 2020-10-31 02:26:30.000 305 33846.34 353.20 17142.41 37941.04 2020-10-31 02:26:31.000 305 33846.37 353.23 17142.43 88888.00 2020-10-31 02:26:32.000 305 33846.36 353.21 17142.39 88888.00 2020-10-31 02:26:33.000 305 33846.35 353.20 17142.41 88888.00 2020-10-31 02:26:34.000 305 33846.33 353.21 17142.40 88888.00 2020-10-31 02:26:35.000 305 33846.30 353.22 17142.42 37940.95 2020-10-31 02:26:36.000 305 33846.31 353.22 17142.42 88888.00 2020-10-31 02:26:37.000 305 33846.30 353.23 17142.44 88888.00 2020-10-31 02:26:38.000 305 33846.30 353.24 17142.44 88888.00 2020-10-31 02:26:39.000 305 33846.35 353.26 17142.43 88888.00 2020-10-31 02:26:40.000 305 33846.34 353.27 17142.44 37941.07 2020-10-31 02:26:41.000 305 33846.31 353.26 17142.45 88888.00 2020-10-31 02:26:42.000 305 33846.28 353.27 17142.43 88888.00 2020-10-31 02:26:43.000 305 33846.26 353.25 17142.49 88888.00 2020-10-31 02:26:44.000 305 33846.33 353.27 17142.47 88888.00 2020-10-31 02:26:45.000 305 33846.27 353.29 17142.52 37941.03 2020-10-31 02:26:46.000 305 33846.26 353.26 17142.51 88888.00 2020-10-31 02:26:47.000 305 33846.29 353.25 17142.47 88888.00 2020-10-31 02:26:48.000 305 33846.32 353.25 17142.44 88888.00 2020-10-31 02:26:49.000 305 33846.30 353.24 17142.44 88888.00 2020-10-31 02:26:50.000 305 33846.33 353.27 17142.45 37940.92 2020-10-31 02:26:51.000 305 33846.35 353.28 17142.47 88888.00 2020-10-31 02:26:52.000 305 33846.34 353.29 17142.45 88888.00 2020-10-31 02:26:53.000 305 33846.34 353.32 17142.45 88888.00 2020-10-31 02:26:54.000 305 33846.34 353.30 17142.47 88888.00 2020-10-31 02:26:55.000 305 33846.33 353.28 17142.40 37941.03 2020-10-31 02:26:56.000 305 33846.32 353.29 17142.39 88888.00 2020-10-31 02:26:57.000 305 33846.34 353.31 17142.40 88888.00 2020-10-31 02:26:58.000 305 33846.40 353.33 17142.44 88888.00 2020-10-31 02:26:59.000 305 33846.42 353.35 17142.51 88888.00 2020-10-31 02:27:00.000 305 33846.37 353.37 17142.51 37941.02 2020-10-31 02:27:01.000 305 33846.37 353.36 17142.51 88888.00 2020-10-31 02:27:02.000 305 33846.36 353.34 17142.45 88888.00 2020-10-31 02:27:03.000 305 33846.38 353.32 17142.48 88888.00 2020-10-31 02:27:04.000 305 33846.43 353.34 17142.49 88888.00 2020-10-31 02:27:05.000 305 33846.45 353.32 17142.47 37941.02 2020-10-31 02:27:06.000 305 33846.45 353.31 17142.47 88888.00 2020-10-31 02:27:07.000 305 33846.41 353.35 17142.48 88888.00 2020-10-31 02:27:08.000 305 33846.39 353.35 17142.44 88888.00 2020-10-31 02:27:09.000 305 33846.40 353.33 17142.48 88888.00 2020-10-31 02:27:10.000 305 33846.39 353.33 17142.45 37941.09 2020-10-31 02:27:11.000 305 33846.41 353.33 17142.45 88888.00 2020-10-31 02:27:12.000 305 33846.40 353.35 17142.44 88888.00 2020-10-31 02:27:13.000 305 33846.35 353.35 17142.48 88888.00 2020-10-31 02:27:14.000 305 33846.36 353.37 17142.48 88888.00 2020-10-31 02:27:15.000 305 33846.35 353.38 17142.49 37940.97 2020-10-31 02:27:16.000 305 33846.37 353.35 17142.48 88888.00 2020-10-31 02:27:17.000 305 33846.34 353.31 17142.47 88888.00 2020-10-31 02:27:18.000 305 33846.37 353.32 17142.49 88888.00 2020-10-31 02:27:19.000 305 33846.37 353.33 17142.50 88888.00 2020-10-31 02:27:20.000 305 33846.39 353.32 17142.51 37940.97 2020-10-31 02:27:21.000 305 33846.39 353.31 17142.51 88888.00 2020-10-31 02:27:22.000 305 33846.39 353.33 17142.50 88888.00 2020-10-31 02:27:23.000 305 33846.35 353.29 17142.48 88888.00 2020-10-31 02:27:24.000 305 33846.32 353.26 17142.50 88888.00 2020-10-31 02:27:25.000 305 33846.31 353.25 17142.49 37940.99 2020-10-31 02:27:26.000 305 33846.32 353.28 17142.49 88888.00 2020-10-31 02:27:27.000 305 33846.30 353.33 17142.44 88888.00 2020-10-31 02:27:28.000 305 33846.30 353.33 17142.42 88888.00 2020-10-31 02:27:29.000 305 33846.34 353.32 17142.45 88888.00 2020-10-31 02:27:30.000 305 33846.37 353.31 17142.47 37940.93 2020-10-31 02:27:31.000 305 33846.37 353.31 17142.47 88888.00 2020-10-31 02:27:32.000 305 33846.35 353.34 17142.46 88888.00 2020-10-31 02:27:33.000 305 33846.31 353.35 17142.47 88888.00 2020-10-31 02:27:34.000 305 33846.33 353.32 17142.48 88888.00 2020-10-31 02:27:35.000 305 33846.32 353.33 17142.45 37940.90 2020-10-31 02:27:36.000 305 33846.33 353.34 17142.48 88888.00 2020-10-31 02:27:37.000 305 33846.39 353.32 17142.46 88888.00 2020-10-31 02:27:38.000 305 33846.42 353.33 17142.49 88888.00 2020-10-31 02:27:39.000 305 33846.39 353.31 17142.52 88888.00 2020-10-31 02:27:40.000 305 33846.39 353.29 17142.51 37940.97 2020-10-31 02:27:41.000 305 33846.38 353.25 17142.46 88888.00 2020-10-31 02:27:42.000 305 33846.35 353.27 17142.45 88888.00 2020-10-31 02:27:43.000 305 33846.35 353.30 17142.44 88888.00 2020-10-31 02:27:44.000 305 33846.35 353.29 17142.46 88888.00 2020-10-31 02:27:45.000 305 33846.32 353.29 17142.45 37940.99 2020-10-31 02:27:46.000 305 33846.34 353.29 17142.47 88888.00 2020-10-31 02:27:47.000 305 33846.34 353.25 17142.47 88888.00 2020-10-31 02:27:48.000 305 33846.37 353.23 17142.48 88888.00 2020-10-31 02:27:49.000 305 33846.36 353.22 17142.47 88888.00 2020-10-31 02:27:50.000 305 33846.39 353.25 17142.48 37941.04 2020-10-31 02:27:51.000 305 33846.38 353.29 17142.47 88888.00 2020-10-31 02:27:52.000 305 33846.37 353.30 17142.47 88888.00 2020-10-31 02:27:53.000 305 33846.37 353.26 17142.50 88888.00 2020-10-31 02:27:54.000 305 33846.39 353.28 17142.47 88888.00 2020-10-31 02:27:55.000 305 33846.38 353.27 17142.47 37941.02 2020-10-31 02:27:56.000 305 33846.38 353.27 17142.50 88888.00 2020-10-31 02:27:57.000 305 33846.38 353.26 17142.53 88888.00 2020-10-31 02:27:58.000 305 33846.40 353.26 17142.54 88888.00 2020-10-31 02:27:59.000 305 33846.40 353.26 17142.57 88888.00 2020-10-31 02:28:00.000 305 33846.39 353.29 17142.56 37941.02 2020-10-31 02:28:01.000 305 33846.39 353.27 17142.53 88888.00 2020-10-31 02:28:02.000 305 33846.39 353.29 17142.53 88888.00 2020-10-31 02:28:03.000 305 33846.40 353.31 17142.53 88888.00 2020-10-31 02:28:04.000 305 33846.41 353.30 17142.51 88888.00 2020-10-31 02:28:05.000 305 33846.39 353.29 17142.46 37940.99 2020-10-31 02:28:06.000 305 33846.39 353.31 17142.47 88888.00 2020-10-31 02:28:07.000 305 33846.39 353.34 17142.49 88888.00 2020-10-31 02:28:08.000 305 33846.35 353.31 17142.46 88888.00 2020-10-31 02:28:09.000 305 33846.33 353.28 17142.48 88888.00 2020-10-31 02:28:10.000 305 33846.34 353.29 17142.48 37940.98 2020-10-31 02:28:11.000 305 33846.27 353.27 17142.46 88888.00 2020-10-31 02:28:12.000 305 33846.29 353.27 17142.46 88888.00 2020-10-31 02:28:13.000 305 33846.30 353.28 17142.49 88888.00 2020-10-31 02:28:14.000 305 33846.31 353.31 17142.53 88888.00 2020-10-31 02:28:15.000 305 33846.30 353.31 17142.52 37941.04 2020-10-31 02:28:16.000 305 33846.33 353.33 17142.51 88888.00 2020-10-31 02:28:17.000 305 33846.34 353.37 17142.48 88888.00 2020-10-31 02:28:18.000 305 33846.35 353.40 17142.51 88888.00 2020-10-31 02:28:19.000 305 33846.37 353.38 17142.52 88888.00 2020-10-31 02:28:20.000 305 33846.39 353.37 17142.49 37940.97 2020-10-31 02:28:21.000 305 33846.37 353.35 17142.48 88888.00 2020-10-31 02:28:22.000 305 33846.33 353.34 17142.48 88888.00 2020-10-31 02:28:23.000 305 33846.31 353.33 17142.53 88888.00 2020-10-31 02:28:24.000 305 33846.29 353.37 17142.52 88888.00 2020-10-31 02:28:25.000 305 33846.28 353.38 17142.51 37940.99 2020-10-31 02:28:26.000 305 33846.29 353.35 17142.45 88888.00 2020-10-31 02:28:27.000 305 33846.30 353.33 17142.41 88888.00 2020-10-31 02:28:28.000 305 33846.34 353.36 17142.44 88888.00 2020-10-31 02:28:29.000 305 33846.33 353.36 17142.50 88888.00 2020-10-31 02:28:30.000 305 33846.31 353.34 17142.48 37940.95 2020-10-31 02:28:31.000 305 33846.33 353.34 17142.45 88888.00 2020-10-31 02:28:32.000 305 33846.32 353.36 17142.45 88888.00 2020-10-31 02:28:33.000 305 33846.35 353.33 17142.50 88888.00 2020-10-31 02:28:34.000 305 33846.39 353.33 17142.52 88888.00 2020-10-31 02:28:35.000 305 33846.39 353.36 17142.48 37941.00 2020-10-31 02:28:36.000 305 33846.39 353.38 17142.44 88888.00 2020-10-31 02:28:37.000 305 33846.42 353.38 17142.47 88888.00 2020-10-31 02:28:38.000 305 33846.46 353.40 17142.48 88888.00 2020-10-31 02:28:39.000 305 33846.47 353.41 17142.47 88888.00 2020-10-31 02:28:40.000 305 33846.48 353.40 17142.49 37941.07 2020-10-31 02:28:41.000 305 33846.47 353.34 17142.46 88888.00 2020-10-31 02:28:42.000 305 33846.46 353.38 17142.48 88888.00 2020-10-31 02:28:43.000 305 33846.48 353.40 17142.52 88888.00 2020-10-31 02:28:44.000 305 33846.48 353.37 17142.49 88888.00 2020-10-31 02:28:45.000 305 33846.51 353.40 17142.44 37941.02 2020-10-31 02:28:46.000 305 33846.50 353.40 17142.41 88888.00 2020-10-31 02:28:47.000 305 33846.45 353.39 17142.42 88888.00 2020-10-31 02:28:48.000 305 33846.47 353.36 17142.42 88888.00 2020-10-31 02:28:49.000 305 33846.43 353.32 17142.45 88888.00 2020-10-31 02:28:50.000 305 33846.41 353.29 17142.46 37941.12 2020-10-31 02:28:51.000 305 33846.45 353.29 17142.44 88888.00 2020-10-31 02:28:52.000 305 33846.46 353.33 17142.43 88888.00 2020-10-31 02:28:53.000 305 33846.48 353.35 17142.45 88888.00 2020-10-31 02:28:54.000 305 33846.44 353.34 17142.41 88888.00 2020-10-31 02:28:55.000 305 33846.41 353.31 17142.40 37941.04 2020-10-31 02:28:56.000 305 33846.39 353.32 17142.37 88888.00 2020-10-31 02:28:57.000 305 33846.40 353.32 17142.40 88888.00 2020-10-31 02:28:58.000 305 33846.42 353.35 17142.45 88888.00 2020-10-31 02:28:59.000 305 33846.43 353.32 17142.43 88888.00 2020-10-31 02:29:00.000 305 33846.44 353.31 17142.39 37941.15 2020-10-31 02:29:01.000 305 33846.46 353.33 17142.42 88888.00 2020-10-31 02:29:02.000 305 33846.47 353.32 17142.43 88888.00 2020-10-31 02:29:03.000 305 33846.47 353.30 17142.44 88888.00 2020-10-31 02:29:04.000 305 33846.47 353.34 17142.46 88888.00 2020-10-31 02:29:05.000 305 33846.45 353.35 17142.47 37941.03 2020-10-31 02:29:06.000 305 33846.45 353.35 17142.46 88888.00 2020-10-31 02:29:07.000 305 33846.46 353.35 17142.46 88888.00 2020-10-31 02:29:08.000 305 33846.46 353.34 17142.44 88888.00 2020-10-31 02:29:09.000 305 33846.44 353.32 17142.42 88888.00 2020-10-31 02:29:10.000 305 33846.45 353.36 17142.44 37941.08 2020-10-31 02:29:11.000 305 33846.40 353.39 17142.43 88888.00 2020-10-31 02:29:12.000 305 33846.35 353.41 17142.41 88888.00 2020-10-31 02:29:13.000 305 33846.34 353.43 17142.43 88888.00 2020-10-31 02:29:14.000 305 33846.35 353.44 17142.45 88888.00 2020-10-31 02:29:15.000 305 33846.32 353.45 17142.43 37941.11 2020-10-31 02:29:16.000 305 33846.34 353.41 17142.44 88888.00 2020-10-31 02:29:17.000 305 33846.32 353.36 17142.45 88888.00 2020-10-31 02:29:18.000 305 33846.34 353.37 17142.45 88888.00 2020-10-31 02:29:19.000 305 33846.35 353.36 17142.46 88888.00 2020-10-31 02:29:20.000 305 33846.36 353.35 17142.43 37941.05 2020-10-31 02:29:21.000 305 33846.33 353.38 17142.42 88888.00 2020-10-31 02:29:22.000 305 33846.34 353.33 17142.48 88888.00 2020-10-31 02:29:23.000 305 33846.33 353.33 17142.48 88888.00 2020-10-31 02:29:24.000 305 33846.33 353.34 17142.47 88888.00 2020-10-31 02:29:25.000 305 33846.36 353.34 17142.45 37941.08 2020-10-31 02:29:26.000 305 33846.38 353.33 17142.48 88888.00 2020-10-31 02:29:27.000 305 33846.37 353.38 17142.49 88888.00 2020-10-31 02:29:28.000 305 33846.34 353.35 17142.47 88888.00 2020-10-31 02:29:29.000 305 33846.32 353.34 17142.47 88888.00 2020-10-31 02:29:30.000 305 33846.38 353.36 17142.48 37941.07 2020-10-31 02:29:31.000 305 33846.36 353.34 17142.48 88888.00 2020-10-31 02:29:32.000 305 33846.33 353.34 17142.45 88888.00 2020-10-31 02:29:33.000 305 33846.35 353.31 17142.47 88888.00 2020-10-31 02:29:34.000 305 33846.39 353.33 17142.47 88888.00 2020-10-31 02:29:35.000 305 33846.37 353.35 17142.48 37941.02 2020-10-31 02:29:36.000 305 33846.34 353.35 17142.47 88888.00 2020-10-31 02:29:37.000 305 33846.34 353.32 17142.46 88888.00 2020-10-31 02:29:38.000 305 33846.36 353.33 17142.44 88888.00 2020-10-31 02:29:39.000 305 33846.35 353.35 17142.46 88888.00 2020-10-31 02:29:40.000 305 33846.35 353.33 17142.42 37941.10 2020-10-31 02:29:41.000 305 33846.35 353.29 17142.45 88888.00 2020-10-31 02:29:42.000 305 33846.33 353.27 17142.45 88888.00 2020-10-31 02:29:43.000 305 33846.35 353.25 17142.50 88888.00 2020-10-31 02:29:44.000 305 33846.36 353.28 17142.53 88888.00 2020-10-31 02:29:45.000 305 33846.36 353.31 17142.52 37941.08 2020-10-31 02:29:46.000 305 33846.38 353.30 17142.48 88888.00 2020-10-31 02:29:47.000 305 33846.37 353.27 17142.48 88888.00 2020-10-31 02:29:48.000 305 33846.42 353.27 17142.49 88888.00 2020-10-31 02:29:49.000 305 33846.45 353.20 17142.49 88888.00 2020-10-31 02:29:50.000 305 33846.45 353.23 17142.53 37941.18 2020-10-31 02:29:51.000 305 33846.43 353.24 17142.51 88888.00 2020-10-31 02:29:52.000 305 33846.45 353.25 17142.52 88888.00 2020-10-31 02:29:53.000 305 33846.47 353.23 17142.54 88888.00 2020-10-31 02:29:54.000 305 33846.47 353.23 17142.55 88888.00 2020-10-31 02:29:55.000 305 33846.48 353.23 17142.54 37941.16 2020-10-31 02:29:56.000 305 33846.49 353.21 17142.51 88888.00 2020-10-31 02:29:57.000 305 33846.47 353.19 17142.50 88888.00 2020-10-31 02:29:58.000 305 33846.46 353.18 17142.48 88888.00 2020-10-31 02:29:59.000 305 33846.49 353.23 17142.46 88888.00 2020-10-31 02:30:00.000 305 33846.50 353.23 17142.48 37941.20 2020-10-31 02:30:01.000 305 33846.50 353.21 17142.47 88888.00 2020-10-31 02:30:02.000 305 33846.47 353.19 17142.47 88888.00 2020-10-31 02:30:03.000 305 33846.49 353.23 17142.51 88888.00 2020-10-31 02:30:04.000 305 33846.49 353.26 17142.51 88888.00 2020-10-31 02:30:05.000 305 33846.49 353.27 17142.48 37941.18 2020-10-31 02:30:06.000 305 33846.52 353.22 17142.46 88888.00 2020-10-31 02:30:07.000 305 33846.52 353.18 17142.47 88888.00 2020-10-31 02:30:08.000 305 33846.52 353.15 17142.50 88888.00 2020-10-31 02:30:09.000 305 33846.52 353.17 17142.52 88888.00 2020-10-31 02:30:10.000 305 33846.56 353.15 17142.48 37941.20 2020-10-31 02:30:11.000 305 33846.53 353.21 17142.48 88888.00 2020-10-31 02:30:12.000 305 33846.50 353.24 17142.46 88888.00 2020-10-31 02:30:13.000 305 33846.48 353.24 17142.44 88888.00 2020-10-31 02:30:14.000 305 33846.49 353.23 17142.45 88888.00 2020-10-31 02:30:15.000 305 33846.47 353.22 17142.42 37941.28 2020-10-31 02:30:16.000 305 33846.47 353.25 17142.40 88888.00 2020-10-31 02:30:17.000 305 33846.48 353.24 17142.39 88888.00 2020-10-31 02:30:18.000 305 33846.47 353.22 17142.36 88888.00 2020-10-31 02:30:19.000 305 33846.45 353.25 17142.33 88888.00 2020-10-31 02:30:20.000 305 33846.48 353.23 17142.33 37941.24 2020-10-31 02:30:21.000 305 33846.50 353.26 17142.36 88888.00 2020-10-31 02:30:22.000 305 33846.52 353.29 17142.38 88888.00 2020-10-31 02:30:23.000 305 33846.47 353.29 17142.39 88888.00 2020-10-31 02:30:24.000 305 33846.47 353.29 17142.41 88888.00 2020-10-31 02:30:25.000 305 33846.46 353.28 17142.41 37941.13 2020-10-31 02:30:26.000 305 33846.51 353.27 17142.43 88888.00 2020-10-31 02:30:27.000 305 33846.51 353.28 17142.45 88888.00 2020-10-31 02:30:28.000 305 33846.54 353.27 17142.46 88888.00 2020-10-31 02:30:29.000 305 33846.53 353.25 17142.42 88888.00 2020-10-31 02:30:30.000 305 33846.50 353.24 17142.41 37941.23 2020-10-31 02:30:31.000 305 33846.49 353.26 17142.41 88888.00 2020-10-31 02:30:32.000 305 33846.49 353.26 17142.44 88888.00 2020-10-31 02:30:33.000 305 33846.50 353.23 17142.42 88888.00 2020-10-31 02:30:34.000 305 33846.55 353.25 17142.41 88888.00 2020-10-31 02:30:35.000 305 33846.55 353.27 17142.40 37941.19 2020-10-31 02:30:36.000 305 33846.57 353.28 17142.46 88888.00 2020-10-31 02:30:37.000 305 33846.54 353.30 17142.51 88888.00 2020-10-31 02:30:38.000 305 33846.55 353.22 17142.45 88888.00 2020-10-31 02:30:39.000 305 33846.58 353.25 17142.47 88888.00 2020-10-31 02:30:40.000 305 33846.58 353.29 17142.48 37941.22 2020-10-31 02:30:41.000 305 33846.53 353.28 17142.45 88888.00 2020-10-31 02:30:42.000 305 33846.53 353.24 17142.40 88888.00 2020-10-31 02:30:43.000 305 33846.56 353.27 17142.42 88888.00 2020-10-31 02:30:44.000 305 33846.57 353.28 17142.43 88888.00 2020-10-31 02:30:45.000 305 33846.62 353.27 17142.42 37941.13 2020-10-31 02:30:46.000 305 33846.58 353.24 17142.42 88888.00 2020-10-31 02:30:47.000 305 33846.61 353.25 17142.41 88888.00 2020-10-31 02:30:48.000 305 33846.61 353.25 17142.40 88888.00 2020-10-31 02:30:49.000 305 33846.62 353.29 17142.40 88888.00 2020-10-31 02:30:50.000 305 33846.57 353.33 17142.40 37941.25 2020-10-31 02:30:51.000 305 33846.55 353.29 17142.44 88888.00 2020-10-31 02:30:52.000 305 33846.54 353.27 17142.41 88888.00 2020-10-31 02:30:53.000 305 33846.59 353.27 17142.39 88888.00 2020-10-31 02:30:54.000 305 33846.58 353.29 17142.44 88888.00 2020-10-31 02:30:55.000 305 33846.59 353.31 17142.44 37941.31 2020-10-31 02:30:56.000 305 33846.62 353.28 17142.47 88888.00 2020-10-31 02:30:57.000 305 33846.61 353.29 17142.43 88888.00 2020-10-31 02:30:58.000 305 33846.59 353.26 17142.45 88888.00 2020-10-31 02:30:59.000 305 33846.61 353.23 17142.46 88888.00 2020-10-31 02:31:00.000 305 33846.61 353.28 17142.46 37941.34 2020-10-31 02:31:01.000 305 33846.59 353.26 17142.44 88888.00 2020-10-31 02:31:02.000 305 33846.57 353.28 17142.41 88888.00 2020-10-31 02:31:03.000 305 33846.60 353.30 17142.40 88888.00 2020-10-31 02:31:04.000 305 33846.63 353.26 17142.42 88888.00 2020-10-31 02:31:05.000 305 33846.64 353.29 17142.42 37941.31 2020-10-31 02:31:06.000 305 33846.65 353.34 17142.42 88888.00 2020-10-31 02:31:07.000 305 33846.68 353.32 17142.43 88888.00 2020-10-31 02:31:08.000 305 33846.70 353.28 17142.41 88888.00 2020-10-31 02:31:09.000 305 33846.67 353.28 17142.42 88888.00 2020-10-31 02:31:10.000 305 33846.72 353.30 17142.43 37941.29 2020-10-31 02:31:11.000 305 33846.69 353.26 17142.40 88888.00 2020-10-31 02:31:12.000 305 33846.65 353.24 17142.38 88888.00 2020-10-31 02:31:13.000 305 33846.65 353.23 17142.38 88888.00 2020-10-31 02:31:14.000 305 33846.67 353.22 17142.40 88888.00 2020-10-31 02:31:15.000 305 33846.69 353.19 17142.40 37941.32 2020-10-31 02:31:16.000 305 33846.69 353.20 17142.41 88888.00 2020-10-31 02:31:17.000 305 33846.72 353.22 17142.44 88888.00 2020-10-31 02:31:18.000 305 33846.71 353.21 17142.45 88888.00 2020-10-31 02:31:19.000 305 33846.69 353.20 17142.45 88888.00 2020-10-31 02:31:20.000 305 33846.67 353.22 17142.45 37941.37 2020-10-31 02:31:21.000 305 33846.66 353.18 17142.48 88888.00 2020-10-31 02:31:22.000 305 33846.69 353.15 17142.46 88888.00 2020-10-31 02:31:23.000 305 33846.68 353.21 17142.42 88888.00 2020-10-31 02:31:24.000 305 33846.64 353.20 17142.47 88888.00 2020-10-31 02:31:25.000 305 33846.61 353.20 17142.45 37941.37 2020-10-31 02:31:26.000 305 33846.67 353.17 17142.45 88888.00 2020-10-31 02:31:27.000 305 33846.69 353.17 17142.48 88888.00 2020-10-31 02:31:28.000 305 33846.69 353.18 17142.47 88888.00 2020-10-31 02:31:29.000 305 33846.67 353.18 17142.46 88888.00 2020-10-31 02:31:30.000 305 33846.69 353.17 17142.45 37941.33 2020-10-31 02:31:31.000 305 33846.71 353.17 17142.46 88888.00 2020-10-31 02:31:32.000 305 33846.68 353.14 17142.41 88888.00 2020-10-31 02:31:33.000 305 33846.67 353.14 17142.44 88888.00 2020-10-31 02:31:34.000 305 33846.66 353.17 17142.45 88888.00 2020-10-31 02:31:35.000 305 33846.66 353.16 17142.40 37941.38 2020-10-31 02:31:36.000 305 33846.67 353.16 17142.43 88888.00 2020-10-31 02:31:37.000 305 33846.68 353.17 17142.47 88888.00 2020-10-31 02:31:38.000 305 33846.73 353.14 17142.48 88888.00 2020-10-31 02:31:39.000 305 33846.73 353.15 17142.47 88888.00 2020-10-31 02:31:40.000 305 33846.69 353.13 17142.43 37941.34 2020-10-31 02:31:41.000 305 33846.66 353.08 17142.42 88888.00 2020-10-31 02:31:42.000 305 33846.67 353.13 17142.44 88888.00 2020-10-31 02:31:43.000 305 33846.68 353.14 17142.43 88888.00 2020-10-31 02:31:44.000 305 33846.71 353.14 17142.44 88888.00 2020-10-31 02:31:45.000 305 33846.75 353.14 17142.43 37941.44 2020-10-31 02:31:46.000 305 33846.69 353.12 17142.47 88888.00 2020-10-31 02:31:47.000 305 33846.66 353.15 17142.49 88888.00 2020-10-31 02:31:48.000 305 33846.68 353.15 17142.46 88888.00 2020-10-31 02:31:49.000 305 33846.67 353.13 17142.45 88888.00 2020-10-31 02:31:50.000 305 33846.71 353.14 17142.44 37941.38 2020-10-31 02:31:51.000 305 33846.69 353.15 17142.41 88888.00 2020-10-31 02:31:52.000 305 33846.71 353.14 17142.41 88888.00 2020-10-31 02:31:53.000 305 33846.78 353.15 17142.47 88888.00 2020-10-31 02:31:54.000 305 33846.73 353.18 17142.52 88888.00 2020-10-31 02:31:55.000 305 33846.71 353.22 17142.53 37941.40 2020-10-31 02:31:56.000 305 33846.74 353.20 17142.50 88888.00 2020-10-31 02:31:57.000 305 33846.76 353.17 17142.48 88888.00 2020-10-31 02:31:58.000 305 33846.76 353.14 17142.49 88888.00 2020-10-31 02:31:59.000 305 33846.70 353.13 17142.44 88888.00 2020-10-31 02:32:00.000 305 33846.73 353.11 17142.47 37941.47 2020-10-31 02:32:01.000 305 33846.76 353.12 17142.50 88888.00 2020-10-31 02:32:02.000 305 33846.75 353.13 17142.53 88888.00 2020-10-31 02:32:03.000 305 33846.80 353.14 17142.50 88888.00 2020-10-31 02:32:04.000 305 33846.83 353.11 17142.51 88888.00 2020-10-31 02:32:05.000 305 33846.83 353.12 17142.47 37941.36 2020-10-31 02:32:06.000 305 33846.82 353.13 17142.43 88888.00 2020-10-31 02:32:07.000 305 33846.81 353.12 17142.45 88888.00 2020-10-31 02:32:08.000 305 33846.79 353.09 17142.41 88888.00 2020-10-31 02:32:09.000 305 33846.84 353.12 17142.42 88888.00 2020-10-31 02:32:10.000 305 33846.84 353.15 17142.45 37941.44 2020-10-31 02:32:11.000 305 33846.84 353.09 17142.46 88888.00 2020-10-31 02:32:12.000 305 33846.83 353.06 17142.45 88888.00 2020-10-31 02:32:13.000 305 33846.80 353.07 17142.45 88888.00 2020-10-31 02:32:14.000 305 33846.83 353.08 17142.47 88888.00 2020-10-31 02:32:15.000 305 33846.81 353.15 17142.46 37941.36 2020-10-31 02:32:16.000 305 33846.80 353.14 17142.49 88888.00 2020-10-31 02:32:17.000 305 33846.77 353.10 17142.46 88888.00 2020-10-31 02:32:18.000 305 33846.81 353.09 17142.47 88888.00 2020-10-31 02:32:19.000 305 33846.79 353.07 17142.51 88888.00 2020-10-31 02:32:20.000 305 33846.77 353.09 17142.50 37941.38 2020-10-31 02:32:21.000 305 33846.77 353.11 17142.46 88888.00 2020-10-31 02:32:22.000 305 33846.81 353.13 17142.50 88888.00 2020-10-31 02:32:23.000 305 33846.82 353.13 17142.46 88888.00 2020-10-31 02:32:24.000 305 33846.82 353.14 17142.43 88888.00 2020-10-31 02:32:25.000 305 33846.78 353.14 17142.46 37941.40 2020-10-31 02:32:26.000 305 33846.79 353.18 17142.42 88888.00 2020-10-31 02:32:27.000 305 33846.79 353.16 17142.48 88888.00 2020-10-31 02:32:28.000 305 33846.79 353.15 17142.45 88888.00 2020-10-31 02:32:29.000 305 33846.78 353.16 17142.45 88888.00 2020-10-31 02:32:30.000 305 33846.79 353.14 17142.48 37941.40 2020-10-31 02:32:31.000 305 33846.77 353.15 17142.47 88888.00 2020-10-31 02:32:32.000 305 33846.72 353.14 17142.48 88888.00 2020-10-31 02:32:33.000 305 33846.76 353.11 17142.51 88888.00 2020-10-31 02:32:34.000 305 33846.77 353.10 17142.47 88888.00 2020-10-31 02:32:35.000 305 33846.74 353.11 17142.46 37941.51 2020-10-31 02:32:36.000 305 33846.74 353.11 17142.45 88888.00 2020-10-31 02:32:37.000 305 33846.76 353.11 17142.41 88888.00 2020-10-31 02:32:38.000 305 33846.72 353.11 17142.40 88888.00 2020-10-31 02:32:39.000 305 33846.75 353.10 17142.43 88888.00 2020-10-31 02:32:40.000 305 33846.76 353.14 17142.44 37941.45 2020-10-31 02:32:41.000 305 33846.74 353.11 17142.44 88888.00 2020-10-31 02:32:42.000 305 33846.76 353.11 17142.47 88888.00 2020-10-31 02:32:43.000 305 33846.77 353.07 17142.48 88888.00 2020-10-31 02:32:44.000 305 33846.77 353.03 17142.48 88888.00 2020-10-31 02:32:45.000 305 33846.76 353.05 17142.50 37941.50 2020-10-31 02:32:46.000 305 33846.80 353.04 17142.50 88888.00 2020-10-31 02:32:47.000 305 33846.79 353.07 17142.53 88888.00 2020-10-31 02:32:48.000 305 33846.78 353.08 17142.49 88888.00 2020-10-31 02:32:49.000 305 33846.79 353.08 17142.48 88888.00 2020-10-31 02:32:50.000 305 33846.81 353.07 17142.45 37941.48 2020-10-31 02:32:51.000 305 33846.83 353.05 17142.49 88888.00 2020-10-31 02:32:52.000 305 33846.82 353.07 17142.48 88888.00 2020-10-31 02:32:53.000 305 33846.79 353.09 17142.46 88888.00 2020-10-31 02:32:54.000 305 33846.80 353.07 17142.45 88888.00 2020-10-31 02:32:55.000 305 33846.79 353.04 17142.48 37941.47 2020-10-31 02:32:56.000 305 33846.81 353.07 17142.52 88888.00 2020-10-31 02:32:57.000 305 33846.84 353.06 17142.50 88888.00 2020-10-31 02:32:58.000 305 33846.83 353.01 17142.53 88888.00 2020-10-31 02:32:59.000 305 33846.79 352.98 17142.53 88888.00 2020-10-31 02:33:00.000 305 33846.80 352.99 17142.51 37941.47 2020-10-31 02:33:01.000 305 33846.81 352.96 17142.47 88888.00 2020-10-31 02:33:02.000 305 33846.83 352.97 17142.50 88888.00 2020-10-31 02:33:03.000 305 33846.85 352.98 17142.54 88888.00 2020-10-31 02:33:04.000 305 33846.88 353.01 17142.51 88888.00 2020-10-31 02:33:05.000 305 33846.86 353.02 17142.48 37941.39 2020-10-31 02:33:06.000 305 33846.84 353.00 17142.49 88888.00 2020-10-31 02:33:07.000 305 33846.83 352.99 17142.48 88888.00 2020-10-31 02:33:08.000 305 33846.82 352.95 17142.47 88888.00 2020-10-31 02:33:09.000 305 33846.78 352.93 17142.45 88888.00 2020-10-31 02:33:10.000 305 33846.79 352.99 17142.51 37941.53 2020-10-31 02:33:11.000 305 33846.83 353.01 17142.53 88888.00 2020-10-31 02:33:12.000 305 33846.85 353.03 17142.57 88888.00 2020-10-31 02:33:13.000 305 33846.88 353.02 17142.55 88888.00 2020-10-31 02:33:14.000 305 33846.86 353.02 17142.54 88888.00 2020-10-31 02:33:15.000 305 33846.87 352.99 17142.55 37941.49 2020-10-31 02:33:16.000 305 33846.87 352.98 17142.51 88888.00 2020-10-31 02:33:17.000 305 33846.84 353.00 17142.56 88888.00 2020-10-31 02:33:18.000 305 33846.86 353.01 17142.56 88888.00 2020-10-31 02:33:19.000 305 33846.85 353.03 17142.55 88888.00 2020-10-31 02:33:20.000 305 33846.85 353.03 17142.54 37941.45 2020-10-31 02:33:21.000 305 33846.82 352.99 17142.51 88888.00 2020-10-31 02:33:22.000 305 33846.82 352.98 17142.46 88888.00 2020-10-31 02:33:23.000 305 33846.86 352.97 17142.45 88888.00 2020-10-31 02:33:24.000 305 33846.91 352.97 17142.45 88888.00 2020-10-31 02:33:25.000 305 33846.90 352.99 17142.48 37941.44 2020-10-31 02:33:26.000 305 33846.90 352.98 17142.47 88888.00 2020-10-31 02:33:27.000 305 33846.90 352.98 17142.49 88888.00 2020-10-31 02:33:28.000 305 33846.87 352.96 17142.47 88888.00 2020-10-31 02:33:29.000 305 33846.85 352.94 17142.46 88888.00 2020-10-31 02:33:30.000 305 33846.85 352.97 17142.48 37941.47 2020-10-31 02:33:31.000 305 33846.83 352.96 17142.49 88888.00 2020-10-31 02:33:32.000 305 33846.82 352.97 17142.45 88888.00 2020-10-31 02:33:33.000 305 33846.81 352.94 17142.45 88888.00 2020-10-31 02:33:34.000 305 33846.79 352.95 17142.47 88888.00 2020-10-31 02:33:35.000 305 33846.80 352.94 17142.46 37941.45 2020-10-31 02:33:36.000 305 33846.81 352.92 17142.46 88888.00 2020-10-31 02:33:37.000 305 33846.80 352.93 17142.44 88888.00 2020-10-31 02:33:38.000 305 33846.80 352.95 17142.41 88888.00 2020-10-31 02:33:39.000 305 33846.80 353.01 17142.48 88888.00 2020-10-31 02:33:40.000 305 33846.79 353.03 17142.47 37941.46 2020-10-31 02:33:41.000 305 33846.79 353.04 17142.45 88888.00 2020-10-31 02:33:42.000 305 33846.78 353.04 17142.45 88888.00 2020-10-31 02:33:43.000 305 33846.82 353.00 17142.47 88888.00 2020-10-31 02:33:44.000 305 33846.84 353.00 17142.45 88888.00 2020-10-31 02:33:45.000 305 33846.82 352.99 17142.44 37941.44 2020-10-31 02:33:46.000 305 33846.82 352.96 17142.43 88888.00 2020-10-31 02:33:47.000 305 33846.82 352.99 17142.42 88888.00 2020-10-31 02:33:48.000 305 33846.80 352.98 17142.43 88888.00 2020-10-31 02:33:49.000 305 33846.81 352.96 17142.43 88888.00 2020-10-31 02:33:50.000 305 33846.83 352.99 17142.44 37941.47 2020-10-31 02:33:51.000 305 33846.80 352.99 17142.48 88888.00 2020-10-31 02:33:52.000 305 33846.80 352.95 17142.49 88888.00 2020-10-31 02:33:53.000 305 33846.78 352.94 17142.46 88888.00 2020-10-31 02:33:54.000 305 33846.79 352.94 17142.50 88888.00 2020-10-31 02:33:55.000 305 33846.78 352.97 17142.49 37941.48 2020-10-31 02:33:56.000 305 33846.79 352.99 17142.47 88888.00 2020-10-31 02:33:57.000 305 33846.81 353.01 17142.48 88888.00 2020-10-31 02:33:58.000 305 33846.85 352.99 17142.44 88888.00 2020-10-31 02:33:59.000 305 33846.83 353.00 17142.40 88888.00 2020-10-31 02:34:00.000 305 33846.76 353.01 17142.41 37941.46 2020-10-31 02:34:01.000 305 33846.77 353.01 17142.39 88888.00 2020-10-31 02:34:02.000 305 33846.82 353.01 17142.37 88888.00 2020-10-31 02:34:03.000 305 33846.80 352.98 17142.35 88888.00 2020-10-31 02:34:04.000 305 33846.77 352.98 17142.41 88888.00 2020-10-31 02:34:05.000 305 33846.73 352.98 17142.45 37941.53 2020-10-31 02:34:06.000 305 33846.75 352.91 17142.45 88888.00 2020-10-31 02:34:07.000 305 33846.77 352.88 17142.44 88888.00 2020-10-31 02:34:08.000 305 33846.78 352.90 17142.44 88888.00 2020-10-31 02:34:09.000 305 33846.76 352.90 17142.47 88888.00 2020-10-31 02:34:10.000 305 33846.82 352.88 17142.52 37941.48 2020-10-31 02:34:11.000 305 33846.84 352.89 17142.49 88888.00 2020-10-31 02:34:12.000 305 33846.80 352.86 17142.43 88888.00 2020-10-31 02:34:13.000 305 33846.80 352.83 17142.43 88888.00 2020-10-31 02:34:14.000 305 33846.82 352.84 17142.44 88888.00 2020-10-31 02:34:15.000 305 33846.83 352.87 17142.46 37941.52 2020-10-31 02:34:16.000 305 33846.85 352.87 17142.46 88888.00 2020-10-31 02:34:17.000 305 33846.85 352.87 17142.46 88888.00 2020-10-31 02:34:18.000 305 33846.84 352.88 17142.48 88888.00 2020-10-31 02:34:19.000 305 33846.86 352.89 17142.50 88888.00 2020-10-31 02:34:20.000 305 33846.85 352.93 17142.48 37941.51 2020-10-31 02:34:21.000 305 33846.84 352.89 17142.49 88888.00 2020-10-31 02:34:22.000 305 33846.80 352.85 17142.45 88888.00 2020-10-31 02:34:23.000 305 33846.85 352.87 17142.43 88888.00 2020-10-31 02:34:24.000 305 33846.90 352.88 17142.48 88888.00 2020-10-31 02:34:25.000 305 33846.88 352.86 17142.47 37941.50 2020-10-31 02:34:26.000 305 33846.85 352.91 17142.47 88888.00 2020-10-31 02:34:27.000 305 33846.83 352.90 17142.48 88888.00 2020-10-31 02:34:28.000 305 33846.86 352.88 17142.45 88888.00 2020-10-31 02:34:29.000 305 33846.87 352.87 17142.46 88888.00 2020-10-31 02:34:30.000 305 33846.86 352.83 17142.45 37941.42 2020-10-31 02:34:31.000 305 33846.84 352.85 17142.44 88888.00 2020-10-31 02:34:32.000 305 33846.82 352.89 17142.46 88888.00 2020-10-31 02:34:33.000 305 33846.82 352.84 17142.48 88888.00 2020-10-31 02:34:34.000 305 33846.85 352.81 17142.45 88888.00 2020-10-31 02:34:35.000 305 33846.85 352.83 17142.42 37941.40 2020-10-31 02:34:36.000 305 33846.83 352.84 17142.49 88888.00 2020-10-31 02:34:37.000 305 33846.83 352.84 17142.55 88888.00 2020-10-31 02:34:38.000 305 33846.85 352.86 17142.55 88888.00 2020-10-31 02:34:39.000 305 33846.84 352.85 17142.53 88888.00 2020-10-31 02:34:40.000 305 33846.81 352.82 17142.51 37941.55 2020-10-31 02:34:41.000 305 33846.80 352.84 17142.48 88888.00 2020-10-31 02:34:42.000 305 33846.82 352.85 17142.48 88888.00 2020-10-31 02:34:43.000 305 33846.82 352.82 17142.47 88888.00 2020-10-31 02:34:44.000 305 33846.82 352.82 17142.45 88888.00 2020-10-31 02:34:45.000 305 33846.80 352.87 17142.46 37941.49 2020-10-31 02:34:46.000 305 33846.77 352.85 17142.47 88888.00 2020-10-31 02:34:47.000 305 33846.80 352.83 17142.46 88888.00 2020-10-31 02:34:48.000 305 33846.83 352.86 17142.43 88888.00 2020-10-31 02:34:49.000 305 33846.86 352.87 17142.43 88888.00 2020-10-31 02:34:50.000 305 33846.86 352.86 17142.41 37941.58 2020-10-31 02:34:51.000 305 33846.85 352.85 17142.42 88888.00 2020-10-31 02:34:52.000 305 33846.83 352.84 17142.43 88888.00 2020-10-31 02:34:53.000 305 33846.87 352.85 17142.44 88888.00 2020-10-31 02:34:54.000 305 33846.93 352.83 17142.49 88888.00 2020-10-31 02:34:55.000 305 33846.92 352.82 17142.48 37941.54 2020-10-31 02:34:56.000 305 33846.89 352.80 17142.46 88888.00 2020-10-31 02:34:57.000 305 33846.94 352.81 17142.45 88888.00 2020-10-31 02:34:58.000 305 33846.93 352.82 17142.46 88888.00 2020-10-31 02:34:59.000 305 33846.90 352.80 17142.41 88888.00 2020-10-31 02:35:00.000 305 33846.89 352.82 17142.41 37941.47 2020-10-31 02:35:01.000 305 33846.82 352.79 17142.41 88888.00 2020-10-31 02:35:02.000 305 33846.83 352.81 17142.40 88888.00 2020-10-31 02:35:03.000 305 33846.84 352.80 17142.38 88888.00 2020-10-31 02:35:04.000 305 33846.84 352.81 17142.44 88888.00 2020-10-31 02:35:05.000 305 33846.84 352.83 17142.46 37941.52 2020-10-31 02:35:06.000 305 33846.86 352.83 17142.43 88888.00 2020-10-31 02:35:07.000 305 33846.89 352.78 17142.42 88888.00 2020-10-31 02:35:08.000 305 33846.88 352.77 17142.40 88888.00 2020-10-31 02:35:09.000 305 33846.90 352.80 17142.42 88888.00 2020-10-31 02:35:10.000 305 33846.87 352.80 17142.46 37941.49 2020-10-31 02:35:11.000 305 33846.84 352.79 17142.49 88888.00 2020-10-31 02:35:12.000 305 33846.81 352.77 17142.48 88888.00 2020-10-31 02:35:13.000 305 33846.80 352.73 17142.46 88888.00 2020-10-31 02:35:14.000 305 33846.79 352.72 17142.46 88888.00 2020-10-31 02:35:15.000 305 33846.77 352.72 17142.47 37941.45 2020-10-31 02:35:16.000 305 33846.78 352.73 17142.45 88888.00 2020-10-31 02:35:17.000 305 33846.80 352.76 17142.43 88888.00 2020-10-31 02:35:18.000 305 33846.77 352.75 17142.41 88888.00 2020-10-31 02:35:19.000 305 33846.77 352.76 17142.39 88888.00 2020-10-31 02:35:20.000 305 33846.76 352.78 17142.41 37941.45 2020-10-31 02:35:21.000 305 33846.78 352.79 17142.44 88888.00 2020-10-31 02:35:22.000 305 33846.79 352.79 17142.45 88888.00 2020-10-31 02:35:23.000 305 33846.75 352.74 17142.48 88888.00 2020-10-31 02:35:24.000 305 33846.74 352.74 17142.48 88888.00 2020-10-31 02:35:25.000 305 33846.73 352.71 17142.50 37941.47 2020-10-31 02:35:26.000 305 33846.71 352.75 17142.48 88888.00 2020-10-31 02:35:27.000 305 33846.72 352.74 17142.44 88888.00 2020-10-31 02:35:28.000 305 33846.74 352.76 17142.48 88888.00 2020-10-31 02:35:29.000 305 33846.76 352.74 17142.47 88888.00 2020-10-31 02:35:30.000 305 33846.76 352.75 17142.47 37941.48 2020-10-31 02:35:31.000 305 33846.70 352.76 17142.49 88888.00 2020-10-31 02:35:32.000 305 33846.72 352.79 17142.47 88888.00 2020-10-31 02:35:33.000 305 33846.75 352.80 17142.44 88888.00 2020-10-31 02:35:34.000 305 33846.72 352.75 17142.44 88888.00 2020-10-31 02:35:35.000 305 33846.67 352.74 17142.41 37941.36 2020-10-31 02:35:36.000 305 33846.67 352.76 17142.38 88888.00 2020-10-31 02:35:37.000 305 33846.65 352.77 17142.40 88888.00 2020-10-31 02:35:38.000 305 33846.69 352.79 17142.38 88888.00 2020-10-31 02:35:39.000 305 33846.69 352.78 17142.39 88888.00 2020-10-31 02:35:40.000 305 33846.69 352.78 17142.40 37941.43 2020-10-31 02:35:41.000 305 33846.67 352.75 17142.38 88888.00 2020-10-31 02:35:42.000 305 33846.69 352.75 17142.38 88888.00 2020-10-31 02:35:43.000 305 33846.68 352.74 17142.42 88888.00 2020-10-31 02:35:44.000 305 33846.66 352.76 17142.42 88888.00 2020-10-31 02:35:45.000 305 33846.67 352.78 17142.38 37941.44 2020-10-31 02:35:46.000 305 33846.65 352.79 17142.38 88888.00 2020-10-31 02:35:47.000 305 33846.65 352.76 17142.41 88888.00 2020-10-31 02:35:48.000 305 33846.67 352.73 17142.45 88888.00 2020-10-31 02:35:49.000 305 33846.65 352.77 17142.43 88888.00 2020-10-31 02:35:50.000 305 33846.64 352.79 17142.45 37941.51 2020-10-31 02:35:51.000 305 33846.63 352.75 17142.42 88888.00 2020-10-31 02:35:52.000 305 33846.66 352.72 17142.38 88888.00 2020-10-31 02:35:53.000 305 33846.70 352.78 17142.43 88888.00 2020-10-31 02:35:54.000 305 33846.69 352.79 17142.50 88888.00 2020-10-31 02:35:55.000 305 33846.69 352.77 17142.52 37941.39 2020-10-31 02:35:56.000 305 33846.67 352.77 17142.49 88888.00 2020-10-31 02:35:57.000 305 33846.70 352.77 17142.48 88888.00 2020-10-31 02:35:58.000 305 33846.75 352.76 17142.49 88888.00 2020-10-31 02:35:59.000 305 33846.73 352.78 17142.50 88888.00 2020-10-31 02:36:00.000 305 33846.71 352.79 17142.49 37941.37 2020-10-31 02:36:01.000 305 33846.69 352.77 17142.47 88888.00 2020-10-31 02:36:02.000 305 33846.71 352.76 17142.47 88888.00 2020-10-31 02:36:03.000 305 33846.75 352.74 17142.46 88888.00 2020-10-31 02:36:04.000 305 33846.73 352.71 17142.49 88888.00 2020-10-31 02:36:05.000 305 33846.73 352.73 17142.49 37941.38 2020-10-31 02:36:06.000 305 33846.72 352.73 17142.48 88888.00 2020-10-31 02:36:07.000 305 33846.71 352.76 17142.47 88888.00 2020-10-31 02:36:08.000 305 33846.69 352.75 17142.43 88888.00 2020-10-31 02:36:09.000 305 33846.70 352.74 17142.46 88888.00 2020-10-31 02:36:10.000 305 33846.68 352.74 17142.45 37941.31 2020-10-31 02:36:11.000 305 33846.70 352.74 17142.43 88888.00 2020-10-31 02:36:12.000 305 33846.71 352.76 17142.41 88888.00 2020-10-31 02:36:13.000 305 33846.75 352.82 17142.46 88888.00 2020-10-31 02:36:14.000 305 33846.72 352.81 17142.48 88888.00 2020-10-31 02:36:15.000 305 33846.71 352.76 17142.46 37941.40 2020-10-31 02:36:16.000 305 33846.72 352.73 17142.47 88888.00 2020-10-31 02:36:17.000 305 33846.71 352.74 17142.44 88888.00 2020-10-31 02:36:18.000 305 33846.75 352.77 17142.46 88888.00 2020-10-31 02:36:19.000 305 33846.71 352.72 17142.45 88888.00 2020-10-31 02:36:20.000 305 33846.72 352.72 17142.45 37941.40 2020-10-31 02:36:21.000 305 33846.72 352.72 17142.47 88888.00 2020-10-31 02:36:22.000 305 33846.71 352.71 17142.43 88888.00 2020-10-31 02:36:23.000 305 33846.70 352.74 17142.41 88888.00 2020-10-31 02:36:24.000 305 33846.65 352.74 17142.46 88888.00 2020-10-31 02:36:25.000 305 33846.65 352.76 17142.48 37941.48 2020-10-31 02:36:26.000 305 33846.68 352.79 17142.45 88888.00 2020-10-31 02:36:27.000 305 33846.67 352.78 17142.40 88888.00 2020-10-31 02:36:28.000 305 33846.66 352.76 17142.38 88888.00 2020-10-31 02:36:29.000 305 33846.62 352.75 17142.40 88888.00 2020-10-31 02:36:30.000 305 33846.61 352.75 17142.43 37941.33 2020-10-31 02:36:31.000 305 33846.59 352.77 17142.43 88888.00 2020-10-31 02:36:32.000 305 33846.61 352.73 17142.40 88888.00 2020-10-31 02:36:33.000 305 33846.63 352.74 17142.41 88888.00 2020-10-31 02:36:34.000 305 33846.67 352.75 17142.45 88888.00 2020-10-31 02:36:35.000 305 33846.66 352.75 17142.47 37941.36 2020-10-31 02:36:36.000 305 33846.68 352.75 17142.50 88888.00 2020-10-31 02:36:37.000 305 33846.64 352.75 17142.47 88888.00 2020-10-31 02:36:38.000 305 33846.60 352.74 17142.48 88888.00 2020-10-31 02:36:39.000 305 33846.56 352.77 17142.45 88888.00 2020-10-31 02:36:40.000 305 33846.56 352.79 17142.48 37941.40 2020-10-31 02:36:41.000 305 33846.58 352.79 17142.47 88888.00 2020-10-31 02:36:42.000 305 33846.59 352.79 17142.47 88888.00 2020-10-31 02:36:43.000 305 33846.57 352.79 17142.46 88888.00 2020-10-31 02:36:44.000 305 33846.59 352.76 17142.45 88888.00 2020-10-31 02:36:45.000 305 33846.56 352.76 17142.50 37941.35 2020-10-31 02:36:46.000 305 33846.56 352.76 17142.53 88888.00 2020-10-31 02:36:47.000 305 33846.58 352.73 17142.51 88888.00 2020-10-31 02:36:48.000 305 33846.57 352.76 17142.48 88888.00 2020-10-31 02:36:49.000 305 33846.57 352.75 17142.48 88888.00 2020-10-31 02:36:50.000 305 33846.59 352.77 17142.49 37941.34 2020-10-31 02:36:51.000 305 33846.61 352.80 17142.49 88888.00 2020-10-31 02:36:52.000 305 33846.62 352.77 17142.48 88888.00 2020-10-31 02:36:53.000 305 33846.58 352.73 17142.46 88888.00 2020-10-31 02:36:54.000 305 33846.54 352.75 17142.47 88888.00 2020-10-31 02:36:55.000 305 33846.58 352.73 17142.47 37941.23 2020-10-31 02:36:56.000 305 33846.57 352.68 17142.49 88888.00 2020-10-31 02:36:57.000 305 33846.53 352.69 17142.48 88888.00 2020-10-31 02:36:58.000 305 33846.52 352.75 17142.43 88888.00 2020-10-31 02:36:59.000 305 33846.54 352.72 17142.49 88888.00 2020-10-31 02:37:00.000 305 33846.53 352.72 17142.49 37941.31 2020-10-31 02:37:01.000 305 33846.53 352.77 17142.47 88888.00 2020-10-31 02:37:02.000 305 33846.53 352.77 17142.50 88888.00 2020-10-31 02:37:03.000 305 33846.56 352.79 17142.49 88888.00 2020-10-31 02:37:04.000 305 33846.58 352.79 17142.54 88888.00 2020-10-31 02:37:05.000 305 33846.58 352.78 17142.50 37941.29 2020-10-31 02:37:06.000 305 33846.51 352.77 17142.47 88888.00 2020-10-31 02:37:07.000 305 33846.50 352.77 17142.48 88888.00 2020-10-31 02:37:08.000 305 33846.46 352.85 17142.48 88888.00 2020-10-31 02:37:09.000 305 33846.47 352.87 17142.46 88888.00 2020-10-31 02:37:10.000 305 33846.46 352.85 17142.45 37941.23 2020-10-31 02:37:11.000 305 33846.49 352.80 17142.44 88888.00 2020-10-31 02:37:12.000 305 33846.52 352.77 17142.48 88888.00 2020-10-31 02:37:13.000 305 33846.53 352.75 17142.49 88888.00 2020-10-31 02:37:14.000 305 33846.52 352.74 17142.51 88888.00 2020-10-31 02:37:15.000 305 33846.51 352.74 17142.48 37941.33 2020-10-31 02:37:16.000 305 33846.52 352.72 17142.45 88888.00 2020-10-31 02:37:17.000 305 33846.52 352.74 17142.44 88888.00 2020-10-31 02:37:18.000 305 33846.53 352.76 17142.47 88888.00 2020-10-31 02:37:19.000 305 33846.51 352.75 17142.46 88888.00 2020-10-31 02:37:20.000 305 33846.52 352.73 17142.47 37941.28 2020-10-31 02:37:21.000 305 33846.50 352.72 17142.50 88888.00 2020-10-31 02:37:22.000 305 33846.50 352.71 17142.53 88888.00 2020-10-31 02:37:23.000 305 33846.51 352.69 17142.49 88888.00 2020-10-31 02:37:24.000 305 33846.54 352.71 17142.46 88888.00 2020-10-31 02:37:25.000 305 33846.52 352.72 17142.43 37941.18 2020-10-31 02:37:26.000 305 33846.51 352.72 17142.45 88888.00 2020-10-31 02:37:27.000 305 33846.53 352.75 17142.49 88888.00 2020-10-31 02:37:28.000 305 33846.58 352.74 17142.49 88888.00 2020-10-31 02:37:29.000 305 33846.54 352.77 17142.48 88888.00 2020-10-31 02:37:30.000 305 33846.52 352.75 17142.45 37941.28 2020-10-31 02:37:31.000 305 33846.54 352.74 17142.49 88888.00 2020-10-31 02:37:32.000 305 33846.55 352.75 17142.47 88888.00 2020-10-31 02:37:33.000 305 33846.52 352.75 17142.47 88888.00 2020-10-31 02:37:34.000 305 33846.54 352.74 17142.49 88888.00 2020-10-31 02:37:35.000 305 33846.51 352.71 17142.49 37941.21 2020-10-31 02:37:36.000 305 33846.54 352.73 17142.50 88888.00 2020-10-31 02:37:37.000 305 33846.56 352.74 17142.49 88888.00 2020-10-31 02:37:38.000 305 33846.58 352.77 17142.48 88888.00 2020-10-31 02:37:39.000 305 33846.55 352.77 17142.49 88888.00 2020-10-31 02:37:40.000 305 33846.55 352.76 17142.48 37941.23 2020-10-31 02:37:41.000 305 33846.55 352.77 17142.47 88888.00 2020-10-31 02:37:42.000 305 33846.54 352.81 17142.46 88888.00 2020-10-31 02:37:43.000 305 33846.51 352.77 17142.45 88888.00 2020-10-31 02:37:44.000 305 33846.55 352.81 17142.47 88888.00 2020-10-31 02:37:45.000 305 33846.54 352.79 17142.51 37941.20 2020-10-31 02:37:46.000 305 33846.55 352.79 17142.53 88888.00 2020-10-31 02:37:47.000 305 33846.55 352.81 17142.54 88888.00 2020-10-31 02:37:48.000 305 33846.54 352.81 17142.55 88888.00 2020-10-31 02:37:49.000 305 33846.50 352.81 17142.52 88888.00 2020-10-31 02:37:50.000 305 33846.53 352.83 17142.50 37941.24 2020-10-31 02:37:51.000 305 33846.50 352.80 17142.52 88888.00 2020-10-31 02:37:52.000 305 33846.51 352.77 17142.51 88888.00 2020-10-31 02:37:53.000 305 33846.53 352.77 17142.48 88888.00 2020-10-31 02:37:54.000 305 33846.54 352.82 17142.45 88888.00 2020-10-31 02:37:55.000 305 33846.50 352.84 17142.47 37941.30 2020-10-31 02:37:56.000 305 33846.49 352.88 17142.52 88888.00 2020-10-31 02:37:57.000 305 33846.50 352.97 17142.51 88888.00 2020-10-31 02:37:58.000 305 33846.49 352.94 17142.49 88888.00 2020-10-31 02:37:59.000 305 33846.46 352.90 17142.53 88888.00 2020-10-31 02:38:00.000 305 33846.53 352.85 17142.55 37941.25 2020-10-31 02:38:01.000 305 33846.55 352.88 17142.55 88888.00 2020-10-31 02:38:02.000 305 33846.49 352.90 17142.54 88888.00 2020-10-31 02:38:03.000 305 33846.49 352.88 17142.54 88888.00 2020-10-31 02:38:04.000 305 33846.49 352.89 17142.54 88888.00 2020-10-31 02:38:05.000 305 33846.48 352.89 17142.53 37941.20 2020-10-31 02:38:06.000 305 33846.46 352.87 17142.53 88888.00 2020-10-31 02:38:07.000 305 33846.46 352.87 17142.54 88888.00 2020-10-31 02:38:08.000 305 33846.48 352.91 17142.53 88888.00 2020-10-31 02:38:09.000 305 33846.53 352.93 17142.51 88888.00 2020-10-31 02:38:10.000 305 33846.55 352.90 17142.49 37941.27 2020-10-31 02:38:11.000 305 33846.53 352.90 17142.47 88888.00 2020-10-31 02:38:12.000 305 33846.54 352.90 17142.47 88888.00 2020-10-31 02:38:13.000 305 33846.53 352.85 17142.48 88888.00 2020-10-31 02:38:14.000 305 33846.54 352.86 17142.48 88888.00 2020-10-31 02:38:15.000 305 33846.54 352.85 17142.55 37941.32 2020-10-31 02:38:16.000 305 33846.53 352.87 17142.49 88888.00 2020-10-31 02:38:17.000 305 33846.51 352.86 17142.47 88888.00 2020-10-31 02:38:18.000 305 33846.56 352.85 17142.51 88888.00 2020-10-31 02:38:19.000 305 33846.55 352.72 17142.48 88888.00 2020-10-31 02:38:20.000 305 33846.53 352.71 17142.47 37941.28 2020-10-31 02:38:21.000 305 33846.57 352.72 17142.48 88888.00 2020-10-31 02:38:22.000 305 33846.57 352.73 17142.45 88888.00 2020-10-31 02:38:23.000 305 33846.57 352.78 17142.43 88888.00 2020-10-31 02:38:24.000 305 33846.59 352.78 17142.48 88888.00 2020-10-31 02:38:25.000 305 33846.62 352.73 17142.52 37941.32 2020-10-31 02:38:26.000 305 33846.57 352.72 17142.48 88888.00 2020-10-31 02:38:27.000 305 33846.59 352.74 17142.46 88888.00 2020-10-31 02:38:28.000 305 33846.60 352.76 17142.44 88888.00 2020-10-31 02:38:29.000 305 33846.56 352.75 17142.42 88888.00 2020-10-31 02:38:30.000 305 33846.56 352.73 17142.42 37941.28 2020-10-31 02:38:31.000 305 33846.60 352.74 17142.44 88888.00 2020-10-31 02:38:32.000 305 33846.62 352.74 17142.46 88888.00 2020-10-31 02:38:33.000 305 33846.63 352.77 17142.47 88888.00 2020-10-31 02:38:34.000 305 33846.57 352.76 17142.41 88888.00 2020-10-31 02:38:35.000 305 33846.58 352.74 17142.41 37941.27 2020-10-31 02:38:36.000 305 33846.60 352.70 17142.43 88888.00 2020-10-31 02:38:37.000 305 33846.60 352.70 17142.40 88888.00 2020-10-31 02:38:38.000 305 33846.62 352.74 17142.41 88888.00 2020-10-31 02:38:39.000 305 33846.65 352.76 17142.46 88888.00 2020-10-31 02:38:40.000 305 33846.66 352.75 17142.48 37941.20 2020-10-31 02:38:41.000 305 33846.61 352.77 17142.45 88888.00 2020-10-31 02:38:42.000 305 33846.64 352.74 17142.43 88888.00 2020-10-31 02:38:43.000 305 33846.63 352.69 17142.41 88888.00 2020-10-31 02:38:44.000 305 33846.63 352.71 17142.37 88888.00 2020-10-31 02:38:45.000 305 33846.64 352.74 17142.41 37941.27 2020-10-31 02:38:46.000 305 33846.64 352.78 17142.43 88888.00 2020-10-31 02:38:47.000 305 33846.64 352.81 17142.43 88888.00 2020-10-31 02:38:48.000 305 33846.66 352.80 17142.41 88888.00 2020-10-31 02:38:49.000 305 33846.70 352.80 17142.41 88888.00 2020-10-31 02:38:50.000 305 33846.70 352.78 17142.41 37941.29 2020-10-31 02:38:51.000 305 33846.67 352.77 17142.38 88888.00 2020-10-31 02:38:52.000 305 33846.67 352.79 17142.38 88888.00 2020-10-31 02:38:53.000 305 33846.66 352.75 17142.38 88888.00 2020-10-31 02:38:54.000 305 33846.66 352.72 17142.37 88888.00 2020-10-31 02:38:55.000 305 33846.64 352.72 17142.41 37941.39 2020-10-31 02:38:56.000 305 33846.64 352.73 17142.41 88888.00 2020-10-31 02:38:57.000 305 33846.66 352.71 17142.39 88888.00 2020-10-31 02:38:58.000 305 33846.63 352.74 17142.37 88888.00 2020-10-31 02:38:59.000 305 33846.62 352.76 17142.41 88888.00 2020-10-31 02:39:00.000 305 33846.65 352.70 17142.40 37941.32 2020-10-31 02:39:01.000 305 33846.64 352.72 17142.45 88888.00 2020-10-31 02:39:02.000 305 33846.67 352.75 17142.44 88888.00 2020-10-31 02:39:03.000 305 33846.67 352.74 17142.41 88888.00 2020-10-31 02:39:04.000 305 33846.68 352.74 17142.37 88888.00 2020-10-31 02:39:05.000 305 33846.70 352.75 17142.39 37941.38 2020-10-31 02:39:06.000 305 33846.69 352.77 17142.44 88888.00 2020-10-31 02:39:07.000 305 33846.71 352.75 17142.46 88888.00 2020-10-31 02:39:08.000 305 33846.76 352.76 17142.50 88888.00 2020-10-31 02:39:09.000 305 33846.73 352.72 17142.44 88888.00 2020-10-31 02:39:10.000 305 33846.71 352.67 17142.45 37941.24 2020-10-31 02:39:11.000 305 33846.69 352.69 17142.46 88888.00 2020-10-31 02:39:12.000 305 33846.71 352.71 17142.44 88888.00 2020-10-31 02:39:13.000 305 33846.72 352.68 17142.42 88888.00 2020-10-31 02:39:14.000 305 33846.72 352.70 17142.44 88888.00 2020-10-31 02:39:15.000 305 33846.73 352.70 17142.47 37941.39 2020-10-31 02:39:16.000 305 33846.69 352.71 17142.45 88888.00 2020-10-31 02:39:17.000 305 33846.74 352.70 17142.43 88888.00 2020-10-31 02:39:18.000 305 33846.76 352.70 17142.47 88888.00 2020-10-31 02:39:19.000 305 33846.76 352.76 17142.44 88888.00 2020-10-31 02:39:20.000 305 33846.73 352.77 17142.38 37941.43 2020-10-31 02:39:21.000 305 33846.74 352.78 17142.36 88888.00 2020-10-31 02:39:22.000 305 33846.73 352.79 17142.40 88888.00 2020-10-31 02:39:23.000 305 33846.76 352.77 17142.40 88888.00 2020-10-31 02:39:24.000 305 33846.76 352.78 17142.40 88888.00 2020-10-31 02:39:25.000 305 33846.79 352.77 17142.44 37941.45 2020-10-31 02:39:26.000 305 33846.76 352.74 17142.42 88888.00 2020-10-31 02:39:27.000 305 33846.74 352.74 17142.42 88888.00 2020-10-31 02:39:28.000 305 33846.78 352.75 17142.40 88888.00 2020-10-31 02:39:29.000 305 33846.77 352.73 17142.39 88888.00 2020-10-31 02:39:30.000 305 33846.81 352.73 17142.42 37941.39 2020-10-31 02:39:31.000 305 33846.82 352.77 17142.48 88888.00 2020-10-31 02:39:32.000 305 33846.85 352.79 17142.46 88888.00 2020-10-31 02:39:33.000 305 33846.83 352.76 17142.42 88888.00 2020-10-31 02:39:34.000 305 33846.82 352.74 17142.39 88888.00 2020-10-31 02:39:35.000 305 33846.83 352.76 17142.41 37941.46 2020-10-31 02:39:36.000 305 33846.84 352.76 17142.41 88888.00 2020-10-31 02:39:37.000 305 33846.84 352.74 17142.42 88888.00 2020-10-31 02:39:38.000 305 33846.86 352.70 17142.43 88888.00 2020-10-31 02:39:39.000 305 33846.84 352.70 17142.45 88888.00 2020-10-31 02:39:40.000 305 33846.86 352.72 17142.46 37941.35 2020-10-31 02:39:41.000 305 33846.88 352.72 17142.46 88888.00 2020-10-31 02:39:42.000 305 33846.90 352.74 17142.47 88888.00 2020-10-31 02:39:43.000 305 33846.86 352.74 17142.46 88888.00 2020-10-31 02:39:44.000 305 33846.83 352.73 17142.44 88888.00 2020-10-31 02:39:45.000 305 33846.85 352.74 17142.44 37941.42 2020-10-31 02:39:46.000 305 33846.87 352.76 17142.45 88888.00 2020-10-31 02:39:47.000 305 33846.87 352.78 17142.40 88888.00 2020-10-31 02:39:48.000 305 33846.86 352.75 17142.41 88888.00 2020-10-31 02:39:49.000 305 33846.85 352.70 17142.40 88888.00 2020-10-31 02:39:50.000 305 33846.86 352.72 17142.40 37941.48 2020-10-31 02:39:51.000 305 33846.84 352.71 17142.40 88888.00 2020-10-31 02:39:52.000 305 33846.87 352.70 17142.40 88888.00 2020-10-31 02:39:53.000 305 33846.86 352.67 17142.39 88888.00 2020-10-31 02:39:54.000 305 33846.85 352.67 17142.37 88888.00 2020-10-31 02:39:55.000 305 33846.83 352.70 17142.38 37941.40 2020-10-31 02:39:56.000 305 33846.88 352.70 17142.39 88888.00 2020-10-31 02:39:57.000 305 33846.87 352.67 17142.39 88888.00 2020-10-31 02:39:58.000 305 33846.90 352.67 17142.36 88888.00 2020-10-31 02:39:59.000 305 33846.91 352.70 17142.38 88888.00 2020-10-31 02:40:00.000 305 33846.92 352.71 17142.38 37941.43 2020-10-31 02:40:01.000 305 33846.94 352.70 17142.39 88888.00 2020-10-31 02:40:02.000 305 33846.96 352.72 17142.38 88888.00 2020-10-31 02:40:03.000 305 33846.95 352.71 17142.38 88888.00 2020-10-31 02:40:04.000 305 33846.92 352.69 17142.39 88888.00 2020-10-31 02:40:05.000 305 33846.94 352.72 17142.42 37941.52 2020-10-31 02:40:06.000 305 33846.95 352.72 17142.39 88888.00 2020-10-31 02:40:07.000 305 33846.94 352.71 17142.34 88888.00 2020-10-31 02:40:08.000 305 33846.97 352.67 17142.35 88888.00 2020-10-31 02:40:09.000 305 33846.96 352.66 17142.35 88888.00 2020-10-31 02:40:10.000 305 33846.94 352.65 17142.37 37941.63 2020-10-31 02:40:11.000 305 33846.92 352.62 17142.37 88888.00 2020-10-31 02:40:12.000 305 33846.93 352.63 17142.40 88888.00 2020-10-31 02:40:13.000 305 33846.91 352.65 17142.39 88888.00 2020-10-31 02:40:14.000 305 33846.94 352.65 17142.36 88888.00 2020-10-31 02:40:15.000 305 33846.96 352.61 17142.33 37941.58 2020-10-31 02:40:16.000 305 33846.95 352.63 17142.34 88888.00 2020-10-31 02:40:17.000 305 33846.95 352.66 17142.36 88888.00 2020-10-31 02:40:18.000 305 33846.99 352.68 17142.33 88888.00 2020-10-31 02:40:19.000 305 33847.01 352.65 17142.35 88888.00 2020-10-31 02:40:20.000 305 33846.99 352.65 17142.36 37941.65 2020-10-31 02:40:21.000 305 33847.00 352.64 17142.39 88888.00 2020-10-31 02:40:22.000 305 33846.99 352.62 17142.37 88888.00 2020-10-31 02:40:23.000 305 33847.04 352.63 17142.34 88888.00 2020-10-31 02:40:24.000 305 33847.02 352.64 17142.36 88888.00 2020-10-31 02:40:25.000 305 33847.01 352.62 17142.36 37941.62 2020-10-31 02:40:26.000 305 33847.02 352.62 17142.37 88888.00 2020-10-31 02:40:27.000 305 33847.03 352.64 17142.36 88888.00 2020-10-31 02:40:28.000 305 33847.02 352.61 17142.36 88888.00 2020-10-31 02:40:29.000 305 33846.99 352.60 17142.37 88888.00 2020-10-31 02:40:30.000 305 33847.00 352.57 17142.37 37941.64 2020-10-31 02:40:31.000 305 33847.03 352.54 17142.38 88888.00 2020-10-31 02:40:32.000 305 33847.06 352.59 17142.39 88888.00 2020-10-31 02:40:33.000 305 33847.05 352.59 17142.36 88888.00 2020-10-31 02:40:34.000 305 33847.04 352.62 17142.39 88888.00 2020-10-31 02:40:35.000 305 33847.06 352.62 17142.42 37941.66 2020-10-31 02:40:36.000 305 33847.04 352.62 17142.41 88888.00 2020-10-31 02:40:37.000 305 33847.03 352.64 17142.35 88888.00 2020-10-31 02:40:38.000 305 33847.01 352.62 17142.35 88888.00 2020-10-31 02:40:39.000 305 33847.05 352.62 17142.36 88888.00 2020-10-31 02:40:40.000 305 33847.06 352.61 17142.40 37941.68 2020-10-31 02:40:41.000 305 33847.05 352.54 17142.40 88888.00 2020-10-31 02:40:42.000 305 33847.04 352.54 17142.41 88888.00 2020-10-31 02:40:43.000 305 33847.06 352.55 17142.41 88888.00 2020-10-31 02:40:44.000 305 33847.09 352.55 17142.42 88888.00 2020-10-31 02:40:45.000 305 33847.06 352.58 17142.45 37941.72 2020-10-31 02:40:46.000 305 33847.04 352.57 17142.42 88888.00 2020-10-31 02:40:47.000 305 33847.03 352.55 17142.39 88888.00 2020-10-31 02:40:48.000 305 33847.04 352.58 17142.36 88888.00 2020-10-31 02:40:49.000 305 33847.02 352.59 17142.36 88888.00 2020-10-31 02:40:50.000 305 33847.06 352.59 17142.38 37941.62 2020-10-31 02:40:51.000 305 33847.06 352.55 17142.38 88888.00 2020-10-31 02:40:52.000 305 33847.09 352.52 17142.38 88888.00 2020-10-31 02:40:53.000 305 33847.10 352.53 17142.40 88888.00 2020-10-31 02:40:54.000 305 33847.11 352.56 17142.44 88888.00 2020-10-31 02:40:55.000 305 33847.10 352.55 17142.43 37941.72 2020-10-31 02:40:56.000 305 33847.09 352.57 17142.44 88888.00 2020-10-31 02:40:57.000 305 33847.06 352.52 17142.40 88888.00 2020-10-31 02:40:58.000 305 33847.09 352.53 17142.42 88888.00 2020-10-31 02:40:59.000 305 33847.11 352.54 17142.41 88888.00 2020-10-31 02:41:00.000 305 33847.11 352.53 17142.41 37941.76 2020-10-31 02:41:01.000 305 33847.11 352.55 17142.40 88888.00 2020-10-31 02:41:02.000 305 33847.11 352.50 17142.35 88888.00 2020-10-31 02:41:03.000 305 33847.09 352.50 17142.36 88888.00 2020-10-31 02:41:04.000 305 33847.08 352.53 17142.39 88888.00 2020-10-31 02:41:05.000 305 33847.09 352.53 17142.36 37941.75 2020-10-31 02:41:06.000 305 33847.10 352.53 17142.35 88888.00 2020-10-31 02:41:07.000 305 33847.11 352.47 17142.37 88888.00 2020-10-31 02:41:08.000 305 33847.12 352.52 17142.35 88888.00 2020-10-31 02:41:09.000 305 33847.13 352.55 17142.37 88888.00 2020-10-31 02:41:10.000 305 33847.17 352.57 17142.37 37941.70 2020-10-31 02:41:11.000 305 33847.17 352.54 17142.34 88888.00 2020-10-31 02:41:12.000 305 33847.19 352.49 17142.32 88888.00 2020-10-31 02:41:13.000 305 33847.24 352.50 17142.33 88888.00 2020-10-31 02:41:14.000 305 33847.25 352.48 17142.33 88888.00 2020-10-31 02:41:15.000 305 33847.19 352.46 17142.33 37941.79 2020-10-31 02:41:16.000 305 33847.15 352.46 17142.37 88888.00 2020-10-31 02:41:17.000 305 33847.15 352.47 17142.39 88888.00 2020-10-31 02:41:18.000 305 33847.18 352.45 17142.33 88888.00 2020-10-31 02:41:19.000 305 33847.17 352.44 17142.35 88888.00 2020-10-31 02:41:20.000 305 33847.17 352.42 17142.40 37941.66 2020-10-31 02:41:21.000 305 33847.16 352.44 17142.38 88888.00 2020-10-31 02:41:22.000 305 33847.14 352.43 17142.38 88888.00 2020-10-31 02:41:23.000 305 33847.12 352.46 17142.37 88888.00 2020-10-31 02:41:24.000 305 33847.14 352.46 17142.34 88888.00 2020-10-31 02:41:25.000 305 33847.16 352.45 17142.34 37941.64 2020-10-31 02:41:26.000 305 33847.17 352.44 17142.38 88888.00 2020-10-31 02:41:27.000 305 33847.15 352.44 17142.37 88888.00 2020-10-31 02:41:28.000 305 33847.15 352.42 17142.37 88888.00 2020-10-31 02:41:29.000 305 33847.20 352.45 17142.37 88888.00 2020-10-31 02:41:30.000 305 33847.19 352.41 17142.36 37941.61 2020-10-31 02:41:31.000 305 33847.18 352.40 17142.35 88888.00 2020-10-31 02:41:32.000 305 33847.15 352.41 17142.35 88888.00 2020-10-31 02:41:33.000 305 33847.14 352.45 17142.36 88888.00 2020-10-31 02:41:34.000 305 33847.15 352.48 17142.36 88888.00 2020-10-31 02:41:35.000 305 33847.17 352.45 17142.35 37941.71 2020-10-31 02:41:36.000 305 33847.17 352.44 17142.34 88888.00 2020-10-31 02:41:37.000 305 33847.16 352.47 17142.36 88888.00 2020-10-31 02:41:38.000 305 33847.15 352.44 17142.39 88888.00 2020-10-31 02:41:39.000 305 33847.19 352.44 17142.43 88888.00 2020-10-31 02:41:40.000 305 33847.21 352.46 17142.41 37941.77 2020-10-31 02:41:41.000 305 33847.24 352.49 17142.37 88888.00 2020-10-31 02:41:42.000 305 33847.19 352.51 17142.35 88888.00 2020-10-31 02:41:43.000 305 33847.17 352.48 17142.35 88888.00 2020-10-31 02:41:44.000 305 33847.20 352.48 17142.37 88888.00 2020-10-31 02:41:45.000 305 33847.18 352.45 17142.34 37941.75 2020-10-31 02:41:46.000 305 33847.21 352.45 17142.36 88888.00 2020-10-31 02:41:47.000 305 33847.21 352.45 17142.35 88888.00 2020-10-31 02:41:48.000 305 33847.21 352.46 17142.37 88888.00 2020-10-31 02:41:49.000 305 33847.18 352.44 17142.40 88888.00 2020-10-31 02:41:50.000 305 33847.21 352.41 17142.40 37941.82 2020-10-31 02:41:51.000 305 33847.19 352.41 17142.41 88888.00 2020-10-31 02:41:52.000 305 33847.18 352.43 17142.45 88888.00 2020-10-31 02:41:53.000 305 33847.20 352.41 17142.50 88888.00 2020-10-31 02:41:54.000 305 33847.20 352.44 17142.47 88888.00 2020-10-31 02:41:55.000 305 33847.19 352.45 17142.45 37941.72 2020-10-31 02:41:56.000 305 33847.18 352.43 17142.43 88888.00 2020-10-31 02:41:57.000 305 33847.16 352.38 17142.40 88888.00 2020-10-31 02:41:58.000 305 33847.19 352.38 17142.42 88888.00 2020-10-31 02:41:59.000 305 33847.16 352.43 17142.44 88888.00 2020-10-31 02:42:00.000 305 33847.18 352.40 17142.42 37941.81 2020-10-31 02:42:01.000 305 33847.20 352.38 17142.41 88888.00 2020-10-31 02:42:02.000 305 33847.23 352.41 17142.41 88888.00 2020-10-31 02:42:03.000 305 33847.20 352.41 17142.40 88888.00 2020-10-31 02:42:04.000 305 33847.15 352.40 17142.37 88888.00 2020-10-31 02:42:05.000 305 33847.13 352.36 17142.36 37941.78 2020-10-31 02:42:06.000 305 33847.16 352.38 17142.33 88888.00 2020-10-31 02:42:07.000 305 33847.13 352.42 17142.32 88888.00 2020-10-31 02:42:08.000 305 33847.15 352.41 17142.37 88888.00 2020-10-31 02:42:09.000 305 33847.19 352.44 17142.39 88888.00 2020-10-31 02:42:10.000 305 33847.21 352.47 17142.39 37941.79 2020-10-31 02:42:11.000 305 33847.22 352.47 17142.36 88888.00 2020-10-31 02:42:12.000 305 33847.22 352.49 17142.38 88888.00 2020-10-31 02:42:13.000 305 33847.22 352.49 17142.37 88888.00 2020-10-31 02:42:14.000 305 33847.18 352.46 17142.33 88888.00 2020-10-31 02:42:15.000 305 33847.17 352.45 17142.32 37941.73 2020-10-31 02:42:16.000 305 33847.18 352.44 17142.31 88888.00 2020-10-31 02:42:17.000 305 33847.14 352.46 17142.34 88888.00 2020-10-31 02:42:18.000 305 33847.16 352.44 17142.35 88888.00 2020-10-31 02:42:19.000 305 33847.19 352.44 17142.39 88888.00 2020-10-31 02:42:20.000 305 33847.20 352.40 17142.44 37941.73 2020-10-31 02:42:21.000 305 33847.20 352.39 17142.42 88888.00 2020-10-31 02:42:22.000 305 33847.17 352.42 17142.38 88888.00 2020-10-31 02:42:23.000 305 33847.16 352.41 17142.39 88888.00 2020-10-31 02:42:24.000 305 33847.18 352.42 17142.42 88888.00 2020-10-31 02:42:25.000 305 33847.16 352.45 17142.43 37941.70 2020-10-31 02:42:26.000 305 33847.14 352.45 17142.41 88888.00 2020-10-31 02:42:27.000 305 33847.12 352.47 17142.42 88888.00 2020-10-31 02:42:28.000 305 33847.16 352.50 17142.42 88888.00 2020-10-31 02:42:29.000 305 33847.15 352.50 17142.45 88888.00 2020-10-31 02:42:30.000 305 33847.14 352.47 17142.43 37941.83 2020-10-31 02:42:31.000 305 33847.15 352.46 17142.46 88888.00 2020-10-31 02:42:32.000 305 33847.14 352.45 17142.42 88888.00 2020-10-31 02:42:33.000 305 33847.18 352.52 17142.44 88888.00 2020-10-31 02:42:34.000 305 33847.14 352.53 17142.43 88888.00 2020-10-31 02:42:35.000 305 33847.09 352.49 17142.40 37941.78 2020-10-31 02:42:36.000 305 33847.08 352.45 17142.42 88888.00 2020-10-31 02:42:37.000 305 33847.13 352.47 17142.43 88888.00 2020-10-31 02:42:38.000 305 33847.11 352.46 17142.41 88888.00 2020-10-31 02:42:39.000 305 33847.09 352.44 17142.40 88888.00 2020-10-31 02:42:40.000 305 33847.09 352.45 17142.45 37941.74 2020-10-31 02:42:41.000 305 33847.08 352.41 17142.42 88888.00 2020-10-31 02:42:42.000 305 33847.09 352.44 17142.40 88888.00 2020-10-31 02:42:43.000 305 33847.08 352.39 17142.42 88888.00 2020-10-31 02:42:44.000 305 33847.06 352.40 17142.42 88888.00 2020-10-31 02:42:45.000 305 33847.05 352.38 17142.40 37941.76 2020-10-31 02:42:46.000 305 33847.04 352.40 17142.44 88888.00 2020-10-31 02:42:47.000 305 33847.05 352.38 17142.46 88888.00 2020-10-31 02:42:48.000 305 33847.05 352.39 17142.38 88888.00 2020-10-31 02:42:49.000 305 33847.07 352.36 17142.40 88888.00 2020-10-31 02:42:50.000 305 33847.07 352.40 17142.42 37941.67 2020-10-31 02:42:51.000 305 33847.00 352.39 17142.41 88888.00 2020-10-31 02:42:52.000 305 33847.03 352.41 17142.39 88888.00 2020-10-31 02:42:53.000 305 33847.03 352.42 17142.42 88888.00 2020-10-31 02:42:54.000 305 33847.10 352.48 17142.40 88888.00 2020-10-31 02:42:55.000 305 33847.11 352.49 17142.37 37941.63 2020-10-31 02:42:56.000 305 33847.05 352.47 17142.39 88888.00 2020-10-31 02:42:57.000 305 33847.04 352.46 17142.42 88888.00 2020-10-31 02:42:58.000 305 33847.07 352.49 17142.40 88888.00 2020-10-31 02:42:59.000 305 33847.06 352.49 17142.40 88888.00 2020-10-31 02:43:00.000 305 33847.03 352.47 17142.40 37941.75 2020-10-31 02:43:01.000 305 33846.99 352.45 17142.41 88888.00 2020-10-31 02:43:02.000 305 33846.97 352.44 17142.37 88888.00 2020-10-31 02:43:03.000 305 33846.95 352.41 17142.34 88888.00 2020-10-31 02:43:04.000 305 33846.97 352.41 17142.34 88888.00 2020-10-31 02:43:05.000 305 33846.98 352.42 17142.38 37941.69 2020-10-31 02:43:06.000 305 33847.02 352.46 17142.40 88888.00 2020-10-31 02:43:07.000 305 33847.01 352.45 17142.37 88888.00 2020-10-31 02:43:08.000 305 33847.02 352.40 17142.40 88888.00 2020-10-31 02:43:09.000 305 33847.00 352.38 17142.43 88888.00 2020-10-31 02:43:10.000 305 33846.98 352.40 17142.40 37941.69 2020-10-31 02:43:11.000 305 33846.96 352.39 17142.42 88888.00 2020-10-31 02:43:12.000 305 33846.98 352.36 17142.40 88888.00 2020-10-31 02:43:13.000 305 33846.98 352.38 17142.41 88888.00 2020-10-31 02:43:14.000 305 33847.00 352.37 17142.43 88888.00 2020-10-31 02:43:15.000 305 33847.01 352.36 17142.44 37941.69 2020-10-31 02:43:16.000 305 33847.02 352.33 17142.42 88888.00 2020-10-31 02:43:17.000 305 33847.00 352.33 17142.41 88888.00 2020-10-31 02:43:18.000 305 33847.01 352.33 17142.42 88888.00 2020-10-31 02:43:19.000 305 33847.03 352.32 17142.42 88888.00 2020-10-31 02:43:20.000 305 33847.00 352.36 17142.44 37941.77 2020-10-31 02:43:21.000 305 33847.00 352.39 17142.46 88888.00 2020-10-31 02:43:22.000 305 33847.05 352.38 17142.45 88888.00 2020-10-31 02:43:23.000 305 33847.06 352.38 17142.44 88888.00 2020-10-31 02:43:24.000 305 33847.05 352.40 17142.44 88888.00 2020-10-31 02:43:25.000 305 33847.07 352.42 17142.46 37941.71 2020-10-31 02:43:26.000 305 33847.10 352.41 17142.44 88888.00 2020-10-31 02:43:27.000 305 33847.09 352.39 17142.40 88888.00 2020-10-31 02:43:28.000 305 33847.09 352.41 17142.43 88888.00 2020-10-31 02:43:29.000 305 33847.08 352.38 17142.46 88888.00 2020-10-31 02:43:30.000 305 33847.07 352.37 17142.44 37941.62 2020-10-31 02:43:31.000 305 33847.10 352.42 17142.45 88888.00 2020-10-31 02:43:32.000 305 33847.10 352.45 17142.45 88888.00 2020-10-31 02:43:33.000 305 33847.04 352.42 17142.44 88888.00 2020-10-31 02:43:34.000 305 33847.01 352.42 17142.39 88888.00 2020-10-31 02:43:35.000 305 33847.06 352.43 17142.35 37941.72 2020-10-31 02:43:36.000 305 33847.08 352.42 17142.35 88888.00 2020-10-31 02:43:37.000 305 33847.07 352.37 17142.36 88888.00 2020-10-31 02:43:38.000 305 33847.09 352.37 17142.41 88888.00 2020-10-31 02:43:39.000 305 33847.12 352.38 17142.41 88888.00 2020-10-31 02:43:40.000 305 33847.15 352.36 17142.38 37941.70 2020-10-31 02:43:41.000 305 33847.14 352.32 17142.37 88888.00 2020-10-31 02:43:42.000 305 33847.12 352.34 17142.39 88888.00 2020-10-31 02:43:43.000 305 33847.08 352.33 17142.39 88888.00 2020-10-31 02:43:44.000 305 33847.10 352.35 17142.40 88888.00 2020-10-31 02:43:45.000 305 33847.13 352.37 17142.42 37941.65 2020-10-31 02:43:46.000 305 33847.17 352.37 17142.45 88888.00 2020-10-31 02:43:47.000 305 33847.17 352.33 17142.37 88888.00 2020-10-31 02:43:48.000 305 33847.10 352.34 17142.40 88888.00 2020-10-31 02:43:49.000 305 33847.12 352.36 17142.42 88888.00 2020-10-31 02:43:50.000 305 33847.13 352.34 17142.42 37941.74 2020-10-31 02:43:51.000 305 33847.14 352.33 17142.43 88888.00 2020-10-31 02:43:52.000 305 33847.13 352.34 17142.37 88888.00 2020-10-31 02:43:53.000 305 33847.11 352.38 17142.39 88888.00 2020-10-31 02:43:54.000 305 33847.13 352.40 17142.41 88888.00 2020-10-31 02:43:55.000 305 33847.13 352.39 17142.39 37941.73 2020-10-31 02:43:56.000 305 33847.11 352.38 17142.38 88888.00 2020-10-31 02:43:57.000 305 33847.10 352.40 17142.39 88888.00 2020-10-31 02:43:58.000 305 33847.07 352.39 17142.35 88888.00 2020-10-31 02:43:59.000 305 33847.08 352.36 17142.37 88888.00 2020-10-31 02:44:00.000 305 33847.08 352.34 17142.41 37941.61 2020-10-31 02:44:01.000 305 33847.06 352.34 17142.41 88888.00 2020-10-31 02:44:02.000 305 33847.03 352.36 17142.37 88888.00 2020-10-31 02:44:03.000 305 33847.06 352.35 17142.37 88888.00 2020-10-31 02:44:04.000 305 33847.04 352.35 17142.36 88888.00 2020-10-31 02:44:05.000 305 33847.06 352.32 17142.35 37941.60 2020-10-31 02:44:06.000 305 33847.08 352.30 17142.38 88888.00 2020-10-31 02:44:07.000 305 33847.05 352.29 17142.38 88888.00 2020-10-31 02:44:08.000 305 33847.02 352.32 17142.37 88888.00 2020-10-31 02:44:09.000 305 33847.03 352.33 17142.31 88888.00 2020-10-31 02:44:10.000 305 33847.03 352.36 17142.31 37941.78 2020-10-31 02:44:11.000 305 33847.04 352.39 17142.40 88888.00 2020-10-31 02:44:12.000 305 33847.03 352.40 17142.37 88888.00 2020-10-31 02:44:13.000 305 33847.02 352.38 17142.37 88888.00 2020-10-31 02:44:14.000 305 33847.04 352.35 17142.36 88888.00 2020-10-31 02:44:15.000 305 33847.03 352.35 17142.36 37941.67 2020-10-31 02:44:16.000 305 33847.04 352.34 17142.38 88888.00 2020-10-31 02:44:17.000 305 33847.04 352.33 17142.38 88888.00 2020-10-31 02:44:18.000 305 33847.06 352.33 17142.39 88888.00 2020-10-31 02:44:19.000 305 33847.08 352.33 17142.41 88888.00 2020-10-31 02:44:20.000 305 33847.07 352.33 17142.42 37941.71 2020-10-31 02:44:21.000 305 33847.11 352.34 17142.42 88888.00 2020-10-31 02:44:22.000 305 33847.12 352.33 17142.43 88888.00 2020-10-31 02:44:23.000 305 33847.07 352.30 17142.41 88888.00 2020-10-31 02:44:24.000 305 33847.07 352.29 17142.40 88888.00 2020-10-31 02:44:25.000 305 33847.09 352.33 17142.41 37941.80 2020-10-31 02:44:26.000 305 33847.10 352.32 17142.44 88888.00 2020-10-31 02:44:27.000 305 33847.09 352.30 17142.37 88888.00 2020-10-31 02:44:28.000 305 33847.13 352.30 17142.38 88888.00 2020-10-31 02:44:29.000 305 33847.11 352.34 17142.40 88888.00 2020-10-31 02:44:30.000 305 33847.08 352.33 17142.40 37941.72 2020-10-31 02:44:31.000 305 33847.08 352.36 17142.40 88888.00 2020-10-31 02:44:32.000 305 33847.07 352.34 17142.44 88888.00 2020-10-31 02:44:33.000 305 33847.06 352.32 17142.44 88888.00 2020-10-31 02:44:34.000 305 33847.10 352.31 17142.44 88888.00 2020-10-31 02:44:35.000 305 33847.09 352.30 17142.42 37941.67 2020-10-31 02:44:36.000 305 33847.09 352.31 17142.39 88888.00 2020-10-31 02:44:37.000 305 33847.13 352.31 17142.38 88888.00 2020-10-31 02:44:38.000 305 33847.14 352.30 17142.41 88888.00 2020-10-31 02:44:39.000 305 33847.12 352.29 17142.42 88888.00 2020-10-31 02:44:40.000 305 33847.10 352.24 17142.37 37941.74 2020-10-31 02:44:41.000 305 33847.11 352.24 17142.37 88888.00 2020-10-31 02:44:42.000 305 33847.14 352.26 17142.38 88888.00 2020-10-31 02:44:43.000 305 33847.14 352.25 17142.38 88888.00 2020-10-31 02:44:44.000 305 33847.17 352.29 17142.45 88888.00 2020-10-31 02:44:45.000 305 33847.19 352.31 17142.49 37941.82 2020-10-31 02:44:46.000 305 33847.18 352.31 17142.45 88888.00 2020-10-31 02:44:47.000 305 33847.22 352.28 17142.38 88888.00 2020-10-31 02:44:48.000 305 33847.19 352.27 17142.38 88888.00 2020-10-31 02:44:49.000 305 33847.15 352.27 17142.38 88888.00 2020-10-31 02:44:50.000 305 33847.12 352.28 17142.40 37941.81 2020-10-31 02:44:51.000 305 33847.14 352.30 17142.39 88888.00 2020-10-31 02:44:52.000 305 33847.17 352.34 17142.38 88888.00 2020-10-31 02:44:53.000 305 33847.17 352.32 17142.34 88888.00 2020-10-31 02:44:54.000 305 33847.19 352.31 17142.36 88888.00 2020-10-31 02:44:55.000 305 33847.21 352.26 17142.36 37941.86 2020-10-31 02:44:56.000 305 33847.19 352.23 17142.37 88888.00 2020-10-31 02:44:57.000 305 33847.20 352.25 17142.34 88888.00 2020-10-31 02:44:58.000 305 33847.25 352.27 17142.35 88888.00 2020-10-31 02:44:59.000 305 33847.27 352.29 17142.38 88888.00 2020-10-31 02:45:00.000 305 33847.22 352.28 17142.36 37941.82 2020-10-31 02:45:01.000 305 33847.21 352.29 17142.36 88888.00 2020-10-31 02:45:02.000 305 33847.22 352.35 17142.35 88888.00 2020-10-31 02:45:03.000 305 33847.20 352.33 17142.39 88888.00 2020-10-31 02:45:04.000 305 33847.19 352.32 17142.39 88888.00 2020-10-31 02:45:05.000 305 33847.19 352.32 17142.39 37941.78 2020-10-31 02:45:06.000 305 33847.19 352.34 17142.38 88888.00 2020-10-31 02:45:07.000 305 33847.21 352.33 17142.37 88888.00 2020-10-31 02:45:08.000 305 33847.24 352.33 17142.41 88888.00 2020-10-31 02:45:09.000 305 33847.23 352.34 17142.43 88888.00 2020-10-31 02:45:10.000 305 33847.20 352.31 17142.42 37941.76 2020-10-31 02:45:11.000 305 33847.17 352.33 17142.44 88888.00 2020-10-31 02:45:12.000 305 33847.17 352.35 17142.39 88888.00 2020-10-31 02:45:13.000 305 33847.21 352.34 17142.41 88888.00 2020-10-31 02:45:14.000 305 33847.26 352.34 17142.43 88888.00 2020-10-31 02:45:15.000 305 33847.24 352.35 17142.42 37941.73 2020-10-31 02:45:16.000 305 33847.22 352.36 17142.40 88888.00 2020-10-31 02:45:17.000 305 33847.22 352.32 17142.41 88888.00 2020-10-31 02:45:18.000 305 33847.21 352.34 17142.37 88888.00 2020-10-31 02:45:19.000 305 33847.20 352.37 17142.38 88888.00 2020-10-31 02:45:20.000 305 33847.19 352.38 17142.40 37941.79 2020-10-31 02:45:21.000 305 33847.19 352.38 17142.42 88888.00 2020-10-31 02:45:22.000 305 33847.20 352.40 17142.44 88888.00 2020-10-31 02:45:23.000 305 33847.19 352.39 17142.43 88888.00 2020-10-31 02:45:24.000 305 33847.21 352.40 17142.44 88888.00 2020-10-31 02:45:25.000 305 33847.20 352.38 17142.43 37941.74 2020-10-31 02:45:26.000 305 33847.19 352.36 17142.41 88888.00 2020-10-31 02:45:27.000 305 33847.16 352.37 17142.41 88888.00 2020-10-31 02:45:28.000 305 33847.14 352.38 17142.40 88888.00 2020-10-31 02:45:29.000 305 33847.12 352.38 17142.37 88888.00 2020-10-31 02:45:30.000 305 33847.14 352.36 17142.39 37941.73 2020-10-31 02:45:31.000 305 33847.12 352.35 17142.38 88888.00 2020-10-31 02:45:32.000 305 33847.13 352.40 17142.31 88888.00 2020-10-31 02:45:33.000 305 33847.18 352.38 17142.34 88888.00 2020-10-31 02:45:34.000 305 33847.14 352.36 17142.39 88888.00 2020-10-31 02:45:35.000 305 33847.14 352.38 17142.40 37941.80 2020-10-31 02:45:36.000 305 33847.17 352.32 17142.38 88888.00 2020-10-31 02:45:37.000 305 33847.15 352.31 17142.42 88888.00 2020-10-31 02:45:38.000 305 33847.17 352.33 17142.41 88888.00 2020-10-31 02:45:39.000 305 33847.18 352.31 17142.39 88888.00 2020-10-31 02:45:40.000 305 33847.19 352.29 17142.41 37941.79 2020-10-31 02:45:41.000 305 33847.19 352.32 17142.40 88888.00 2020-10-31 02:45:42.000 305 33847.20 352.33 17142.36 88888.00 2020-10-31 02:45:43.000 305 33847.18 352.33 17142.39 88888.00 2020-10-31 02:45:44.000 305 33847.16 352.32 17142.39 88888.00 2020-10-31 02:45:45.000 305 33847.16 352.34 17142.38 37941.78 2020-10-31 02:45:46.000 305 33847.16 352.34 17142.37 88888.00 2020-10-31 02:45:47.000 305 33847.17 352.32 17142.35 88888.00 2020-10-31 02:45:48.000 305 33847.14 352.34 17142.36 88888.00 2020-10-31 02:45:49.000 305 33847.15 352.34 17142.34 88888.00 2020-10-31 02:45:50.000 305 33847.16 352.32 17142.35 37941.86 2020-10-31 02:45:51.000 305 33847.18 352.30 17142.38 88888.00 2020-10-31 02:45:52.000 305 33847.18 352.28 17142.40 88888.00 2020-10-31 02:45:53.000 305 33847.14 352.28 17142.40 88888.00 2020-10-31 02:45:54.000 305 33847.15 352.29 17142.39 88888.00 2020-10-31 02:45:55.000 305 33847.20 352.27 17142.40 37941.84 2020-10-31 02:45:56.000 305 33847.20 352.34 17142.45 88888.00 2020-10-31 02:45:57.000 305 33847.20 352.31 17142.43 88888.00 2020-10-31 02:45:58.000 305 33847.23 352.30 17142.43 88888.00 2020-10-31 02:45:59.000 305 33847.20 352.27 17142.44 88888.00 2020-10-31 02:46:00.000 305 33847.16 352.27 17142.44 37941.79 2020-10-31 02:46:01.000 305 33847.13 352.35 17142.44 88888.00 2020-10-31 02:46:02.000 305 33847.14 352.37 17142.44 88888.00 2020-10-31 02:46:03.000 305 33847.21 352.34 17142.42 88888.00 2020-10-31 02:46:04.000 305 33847.24 352.31 17142.40 88888.00 2020-10-31 02:46:05.000 305 33847.22 352.29 17142.41 37941.75 2020-10-31 02:46:06.000 305 33847.21 352.34 17142.41 88888.00 2020-10-31 02:46:07.000 305 33847.19 352.36 17142.40 88888.00 2020-10-31 02:46:08.000 305 33847.18 352.35 17142.40 88888.00 2020-10-31 02:46:09.000 305 33847.20 352.30 17142.39 88888.00 2020-10-31 02:46:10.000 305 33847.19 352.27 17142.37 37941.85 2020-10-31 02:46:11.000 305 33847.18 352.29 17142.40 88888.00 2020-10-31 02:46:12.000 305 33847.18 352.32 17142.41 88888.00 2020-10-31 02:46:13.000 305 33847.19 352.33 17142.42 88888.00 2020-10-31 02:46:14.000 305 33847.22 352.34 17142.42 88888.00 2020-10-31 02:46:15.000 305 33847.21 352.32 17142.41 37941.94 2020-10-31 02:46:16.000 305 33847.24 352.32 17142.44 88888.00 2020-10-31 02:46:17.000 305 33847.23 352.30 17142.46 88888.00 2020-10-31 02:46:18.000 305 33847.23 352.29 17142.44 88888.00 2020-10-31 02:46:19.000 305 33847.26 352.29 17142.45 88888.00 2020-10-31 02:46:20.000 305 33847.30 352.30 17142.45 37941.87 2020-10-31 02:46:21.000 305 33847.25 352.28 17142.42 88888.00 2020-10-31 02:46:22.000 305 33847.23 352.28 17142.41 88888.00 2020-10-31 02:46:23.000 305 33847.22 352.29 17142.38 88888.00 2020-10-31 02:46:24.000 305 33847.23 352.34 17142.41 88888.00 2020-10-31 02:46:25.000 305 33847.24 352.36 17142.45 37941.90 2020-10-31 02:46:26.000 305 33847.21 352.37 17142.42 88888.00 2020-10-31 02:46:27.000 305 33847.23 352.40 17142.45 88888.00 2020-10-31 02:46:28.000 305 33847.27 352.41 17142.48 88888.00 2020-10-31 02:46:29.000 305 33847.23 352.37 17142.48 88888.00 2020-10-31 02:46:30.000 305 33847.23 352.32 17142.47 37941.85 2020-10-31 02:46:31.000 305 33847.25 352.32 17142.48 88888.00 2020-10-31 02:46:32.000 305 33847.26 352.37 17142.44 88888.00 2020-10-31 02:46:33.000 305 33847.25 352.38 17142.41 88888.00 2020-10-31 02:46:34.000 305 33847.29 352.35 17142.42 88888.00 2020-10-31 02:46:35.000 305 33847.27 352.36 17142.42 37941.90 2020-10-31 02:46:36.000 305 33847.24 352.37 17142.42 88888.00 2020-10-31 02:46:37.000 305 33847.23 352.36 17142.44 88888.00 2020-10-31 02:46:38.000 305 33847.23 352.33 17142.44 88888.00 2020-10-31 02:46:39.000 305 33847.23 352.31 17142.44 88888.00 2020-10-31 02:46:40.000 305 33847.24 352.29 17142.44 37941.86 2020-10-31 02:46:41.000 305 33847.20 352.31 17142.41 88888.00 2020-10-31 02:46:42.000 305 33847.17 352.30 17142.42 88888.00 2020-10-31 02:46:43.000 305 33847.20 352.33 17142.41 88888.00 2020-10-31 02:46:44.000 305 33847.23 352.30 17142.41 88888.00 2020-10-31 02:46:45.000 305 33847.23 352.34 17142.46 37941.91 2020-10-31 02:46:46.000 305 33847.22 352.37 17142.46 88888.00 2020-10-31 02:46:47.000 305 33847.25 352.34 17142.46 88888.00 2020-10-31 02:46:48.000 305 33847.26 352.29 17142.46 88888.00 2020-10-31 02:46:49.000 305 33847.27 352.31 17142.40 88888.00 2020-10-31 02:46:50.000 305 33847.30 352.33 17142.37 37941.85 2020-10-31 02:46:51.000 305 33847.29 352.33 17142.42 88888.00 2020-10-31 02:46:52.000 305 33847.26 352.34 17142.42 88888.00 2020-10-31 02:46:53.000 305 33847.24 352.31 17142.43 88888.00 2020-10-31 02:46:54.000 305 33847.22 352.32 17142.44 88888.00 2020-10-31 02:46:55.000 305 33847.20 352.34 17142.42 37941.88 2020-10-31 02:46:56.000 305 33847.20 352.32 17142.43 88888.00 2020-10-31 02:46:57.000 305 33847.18 352.33 17142.44 88888.00 2020-10-31 02:46:58.000 305 33847.18 352.38 17142.39 88888.00 2020-10-31 02:46:59.000 305 33847.18 352.40 17142.43 88888.00 2020-10-31 02:47:00.000 305 33847.19 352.38 17142.43 37941.81 2020-10-31 02:47:01.000 305 33847.18 352.38 17142.42 88888.00 2020-10-31 02:47:02.000 305 33847.19 352.37 17142.44 88888.00 2020-10-31 02:47:03.000 305 33847.23 352.38 17142.44 88888.00 2020-10-31 02:47:04.000 305 33847.23 352.37 17142.42 88888.00 2020-10-31 02:47:05.000 305 33847.23 352.34 17142.38 37941.89 2020-10-31 02:47:06.000 305 33847.27 352.35 17142.40 88888.00 2020-10-31 02:47:07.000 305 33847.29 352.38 17142.41 88888.00 2020-10-31 02:47:08.000 305 33847.30 352.38 17142.41 88888.00 2020-10-31 02:47:09.000 305 33847.29 352.39 17142.39 88888.00 2020-10-31 02:47:10.000 305 33847.31 352.40 17142.46 37941.88 2020-10-31 02:47:11.000 305 33847.27 352.39 17142.43 88888.00 2020-10-31 02:47:12.000 305 33847.28 352.37 17142.41 88888.00 2020-10-31 02:47:13.000 305 33847.27 352.37 17142.40 88888.00 2020-10-31 02:47:14.000 305 33847.27 352.37 17142.42 88888.00 2020-10-31 02:47:15.000 305 33847.28 352.42 17142.38 37941.95 2020-10-31 02:47:16.000 305 33847.24 352.42 17142.41 88888.00 2020-10-31 02:47:17.000 305 33847.23 352.41 17142.45 88888.00 2020-10-31 02:47:18.000 305 33847.23 352.40 17142.45 88888.00 2020-10-31 02:47:19.000 305 33847.25 352.40 17142.50 88888.00 2020-10-31 02:47:20.000 305 33847.29 352.42 17142.53 37941.94 2020-10-31 02:47:21.000 305 33847.30 352.45 17142.52 88888.00 2020-10-31 02:47:22.000 305 33847.25 352.43 17142.47 88888.00 2020-10-31 02:47:23.000 305 33847.26 352.39 17142.44 88888.00 2020-10-31 02:47:24.000 305 33847.24 352.36 17142.44 88888.00 2020-10-31 02:47:25.000 305 33847.27 352.37 17142.44 37941.90 2020-10-31 02:47:26.000 305 33847.26 352.37 17142.44 88888.00 2020-10-31 02:47:27.000 305 33847.28 352.40 17142.43 88888.00 2020-10-31 02:47:28.000 305 33847.27 352.39 17142.44 88888.00 2020-10-31 02:47:29.000 305 33847.25 352.37 17142.41 88888.00 2020-10-31 02:47:30.000 305 33847.28 352.40 17142.41 37941.94 2020-10-31 02:47:31.000 305 33847.31 352.39 17142.43 88888.00 2020-10-31 02:47:32.000 305 33847.28 352.38 17142.44 88888.00 2020-10-31 02:47:33.000 305 33847.27 352.39 17142.40 88888.00 2020-10-31 02:47:34.000 305 33847.29 352.43 17142.38 88888.00 2020-10-31 02:47:35.000 305 33847.29 352.43 17142.39 37941.98 2020-10-31 02:47:36.000 305 33847.30 352.41 17142.38 88888.00 2020-10-31 02:47:37.000 305 33847.31 352.39 17142.38 88888.00 2020-10-31 02:47:38.000 305 33847.33 352.41 17142.36 88888.00 2020-10-31 02:47:39.000 305 33847.34 352.40 17142.37 88888.00 2020-10-31 02:47:40.000 305 33847.34 352.37 17142.36 37941.96 2020-10-31 02:47:41.000 305 33847.37 352.39 17142.37 88888.00 2020-10-31 02:47:42.000 305 33847.37 352.40 17142.38 88888.00 2020-10-31 02:47:43.000 305 33847.41 352.37 17142.41 88888.00 2020-10-31 02:47:44.000 305 33847.43 352.38 17142.41 88888.00 2020-10-31 02:47:45.000 305 33847.43 352.37 17142.43 37941.94 2020-10-31 02:47:46.000 305 33847.43 352.33 17142.41 88888.00 2020-10-31 02:47:47.000 305 33847.47 352.37 17142.50 88888.00 2020-10-31 02:47:48.000 305 33847.43 352.38 17142.45 88888.00 2020-10-31 02:47:49.000 305 33847.37 352.40 17142.38 88888.00 2020-10-31 02:47:50.000 305 33847.41 352.42 17142.36 37942.02 2020-10-31 02:47:51.000 305 33847.43 352.39 17142.38 88888.00 2020-10-31 02:47:52.000 305 33847.44 352.34 17142.37 88888.00 2020-10-31 02:47:53.000 305 33847.46 352.33 17142.39 88888.00 2020-10-31 02:47:54.000 305 33847.48 352.33 17142.39 88888.00 2020-10-31 02:47:55.000 305 33847.48 352.29 17142.44 37942.00 2020-10-31 02:47:56.000 305 33847.47 352.31 17142.45 88888.00 2020-10-31 02:47:57.000 305 33847.44 352.31 17142.37 88888.00 2020-10-31 02:47:58.000 305 33847.44 352.32 17142.39 88888.00 2020-10-31 02:47:59.000 305 33847.46 352.28 17142.36 88888.00 2020-10-31 02:48:00.000 305 33847.47 352.29 17142.40 37942.00 2020-10-31 02:48:01.000 305 33847.43 352.33 17142.40 88888.00 2020-10-31 02:48:02.000 305 33847.41 352.28 17142.40 88888.00 2020-10-31 02:48:03.000 305 33847.42 352.25 17142.40 88888.00 2020-10-31 02:48:04.000 305 33847.47 352.21 17142.39 88888.00 2020-10-31 02:48:05.000 305 33847.46 352.21 17142.36 37942.02 2020-10-31 02:48:06.000 305 33847.48 352.20 17142.37 88888.00 2020-10-31 02:48:07.000 305 33847.48 352.21 17142.36 88888.00 2020-10-31 02:48:08.000 305 33847.46 352.26 17142.32 88888.00 2020-10-31 02:48:09.000 305 33847.46 352.25 17142.35 88888.00 2020-10-31 02:48:10.000 305 33847.46 352.22 17142.37 37942.07 2020-10-31 02:48:11.000 305 33847.45 352.24 17142.37 88888.00 2020-10-31 02:48:12.000 305 33847.49 352.28 17142.38 88888.00 2020-10-31 02:48:13.000 305 33847.46 352.24 17142.39 88888.00 2020-10-31 02:48:14.000 305 33847.46 352.20 17142.38 88888.00 2020-10-31 02:48:15.000 305 33847.48 352.19 17142.39 37942.03 2020-10-31 02:48:16.000 305 33847.51 352.24 17142.42 88888.00 2020-10-31 02:48:17.000 305 33847.47 352.24 17142.40 88888.00 2020-10-31 02:48:18.000 305 33847.48 352.24 17142.37 88888.00 2020-10-31 02:48:19.000 305 33847.50 352.20 17142.37 88888.00 2020-10-31 02:48:20.000 305 33847.47 352.21 17142.33 37942.09 2020-10-31 02:48:21.000 305 33847.51 352.19 17142.34 88888.00 2020-10-31 02:48:22.000 305 33847.46 352.19 17142.36 88888.00 2020-10-31 02:48:23.000 305 33847.44 352.18 17142.34 88888.00 2020-10-31 02:48:24.000 305 33847.48 352.21 17142.31 88888.00 2020-10-31 02:48:25.000 305 33847.44 352.26 17142.31 37941.94 2020-10-31 02:48:26.000 305 33847.46 352.25 17142.32 88888.00 2020-10-31 02:48:27.000 305 33847.49 352.27 17142.32 88888.00 2020-10-31 02:48:28.000 305 33847.49 352.25 17142.32 88888.00 2020-10-31 02:48:29.000 305 33847.46 352.25 17142.35 88888.00 2020-10-31 02:48:30.000 305 33847.48 352.25 17142.37 37942.09 2020-10-31 02:48:31.000 305 33847.48 352.23 17142.33 88888.00 2020-10-31 02:48:32.000 305 33847.47 352.19 17142.27 88888.00 2020-10-31 02:48:33.000 305 33847.44 352.23 17142.28 88888.00 2020-10-31 02:48:34.000 305 33847.45 352.27 17142.30 88888.00 2020-10-31 02:48:35.000 305 33847.47 352.23 17142.37 37942.01 2020-10-31 02:48:36.000 305 33847.46 352.22 17142.41 88888.00 2020-10-31 02:48:37.000 305 33847.44 352.22 17142.39 88888.00 2020-10-31 02:48:38.000 305 33847.43 352.25 17142.35 88888.00 2020-10-31 02:48:39.000 305 33847.49 352.23 17142.37 88888.00 2020-10-31 02:48:40.000 305 33847.50 352.16 17142.37 37942.05 2020-10-31 02:48:41.000 305 33847.49 352.15 17142.38 88888.00 2020-10-31 02:48:42.000 305 33847.46 352.21 17142.37 88888.00 2020-10-31 02:48:43.000 305 33847.50 352.22 17142.36 88888.00 2020-10-31 02:48:44.000 305 33847.51 352.17 17142.31 88888.00 2020-10-31 02:48:45.000 305 33847.50 352.15 17142.34 37942.03 2020-10-31 02:48:46.000 305 33847.44 352.12 17142.29 88888.00 2020-10-31 02:48:47.000 305 33847.49 352.09 17142.27 88888.00 2020-10-31 02:48:48.000 305 33847.51 352.14 17142.26 88888.00 2020-10-31 02:48:49.000 305 33847.49 352.24 17142.34 88888.00 2020-10-31 02:48:50.000 305 33847.49 352.23 17142.37 37942.06 2020-10-31 02:48:51.000 305 33847.49 352.17 17142.31 88888.00 2020-10-31 02:48:52.000 305 33847.49 352.13 17142.27 88888.00 2020-10-31 02:48:53.000 305 33847.45 352.11 17142.29 88888.00 2020-10-31 02:48:54.000 305 33847.44 352.17 17142.32 88888.00 2020-10-31 02:48:55.000 305 33847.43 352.20 17142.32 37942.10 2020-10-31 02:48:56.000 305 33847.44 352.18 17142.29 88888.00 2020-10-31 02:48:57.000 305 33847.43 352.18 17142.27 88888.00 2020-10-31 02:48:58.000 305 33847.46 352.22 17142.32 88888.00 2020-10-31 02:48:59.000 305 33847.49 352.24 17142.36 88888.00 2020-10-31 02:49:00.000 305 33847.49 352.19 17142.35 37941.97 2020-10-31 02:49:01.000 305 33847.42 352.18 17142.32 88888.00 2020-10-31 02:49:02.000 305 33847.40 352.15 17142.30 88888.00 2020-10-31 02:49:03.000 305 33847.39 352.15 17142.35 88888.00 2020-10-31 02:49:04.000 305 33847.42 352.11 17142.39 88888.00 2020-10-31 02:49:05.000 305 33847.46 352.12 17142.42 37941.99 2020-10-31 02:49:06.000 305 33847.44 352.14 17142.41 88888.00 2020-10-31 02:49:07.000 305 33847.44 352.18 17142.39 88888.00 2020-10-31 02:49:08.000 305 33847.45 352.17 17142.41 88888.00 2020-10-31 02:49:09.000 305 33847.44 352.18 17142.47 88888.00 2020-10-31 02:49:10.000 305 33847.45 352.21 17142.48 37942.09 2020-10-31 02:49:11.000 305 33847.41 352.23 17142.41 88888.00 2020-10-31 02:49:12.000 305 33847.43 352.21 17142.39 88888.00 2020-10-31 02:49:13.000 305 33847.46 352.18 17142.43 88888.00 2020-10-31 02:49:14.000 305 33847.46 352.17 17142.43 88888.00 2020-10-31 02:49:15.000 305 33847.46 352.18 17142.44 37942.03 2020-10-31 02:49:16.000 305 33847.46 352.18 17142.37 88888.00 2020-10-31 02:49:17.000 305 33847.41 352.19 17142.36 88888.00 2020-10-31 02:49:18.000 305 33847.38 352.16 17142.35 88888.00 2020-10-31 02:49:19.000 305 33847.41 352.17 17142.35 88888.00 2020-10-31 02:49:20.000 305 33847.43 352.19 17142.38 37942.05 2020-10-31 02:49:21.000 305 33847.42 352.14 17142.38 88888.00 2020-10-31 02:49:22.000 305 33847.39 352.11 17142.34 88888.00 2020-10-31 02:49:23.000 305 33847.39 352.12 17142.36 88888.00 2020-10-31 02:49:24.000 305 33847.43 352.11 17142.38 88888.00 2020-10-31 02:49:25.000 305 33847.45 352.16 17142.34 37942.02 2020-10-31 02:49:26.000 305 33847.46 352.18 17142.34 88888.00 2020-10-31 02:49:27.000 305 33847.47 352.13 17142.33 88888.00 2020-10-31 02:49:28.000 305 33847.48 352.17 17142.34 88888.00 2020-10-31 02:49:29.000 305 33847.43 352.16 17142.37 88888.00 2020-10-31 02:49:30.000 305 33847.42 352.16 17142.40 37941.98 2020-10-31 02:49:31.000 305 33847.41 352.18 17142.37 88888.00 2020-10-31 02:49:32.000 305 33847.41 352.18 17142.33 88888.00 2020-10-31 02:49:33.000 305 33847.43 352.15 17142.32 88888.00 2020-10-31 02:49:34.000 305 33847.46 352.20 17142.36 88888.00 2020-10-31 02:49:35.000 305 33847.48 352.17 17142.39 37942.06 2020-10-31 02:49:36.000 305 33847.49 352.18 17142.35 88888.00 2020-10-31 02:49:37.000 305 33847.50 352.28 17142.34 88888.00 2020-10-31 02:49:38.000 305 33847.49 352.29 17142.31 88888.00 2020-10-31 02:49:39.000 305 33847.50 352.28 17142.35 88888.00 2020-10-31 02:49:40.000 305 33847.50 352.24 17142.34 37941.96 2020-10-31 02:49:41.000 305 33847.49 352.23 17142.33 88888.00 2020-10-31 02:49:42.000 305 33847.47 352.24 17142.34 88888.00 2020-10-31 02:49:43.000 305 33847.43 352.22 17142.33 88888.00 2020-10-31 02:49:44.000 305 33847.46 352.23 17142.34 88888.00 2020-10-31 02:49:45.000 305 33847.44 352.25 17142.40 37942.02 2020-10-31 02:49:46.000 305 33847.47 352.25 17142.41 88888.00 2020-10-31 02:49:47.000 305 33847.50 352.27 17142.39 88888.00 2020-10-31 02:49:48.000 305 33847.51 352.27 17142.41 88888.00 2020-10-31 02:49:49.000 305 33847.51 352.24 17142.44 88888.00 2020-10-31 02:49:50.000 305 33847.51 352.25 17142.46 37942.04 2020-10-31 02:49:51.000 305 33847.49 352.23 17142.38 88888.00 2020-10-31 02:49:52.000 305 33847.50 352.25 17142.38 88888.00 2020-10-31 02:49:53.000 305 33847.48 352.27 17142.39 88888.00 2020-10-31 02:49:54.000 305 33847.48 352.29 17142.40 88888.00 2020-10-31 02:49:55.000 305 33847.49 352.27 17142.38 37941.93 2020-10-31 02:49:56.000 305 33847.51 352.27 17142.36 88888.00 2020-10-31 02:49:57.000 305 33847.53 352.23 17142.36 88888.00 2020-10-31 02:49:58.000 305 33847.50 352.21 17142.41 88888.00 2020-10-31 02:49:59.000 305 33847.47 352.24 17142.40 88888.00 2020-10-31 02:50:00.000 305 33847.48 352.24 17142.39 37942.03 2020-10-31 02:50:01.000 305 33847.47 352.25 17142.38 88888.00 2020-10-31 02:50:02.000 305 33847.45 352.27 17142.33 88888.00 2020-10-31 02:50:03.000 305 33847.46 352.29 17142.34 88888.00 2020-10-31 02:50:04.000 305 33847.48 352.28 17142.37 88888.00 2020-10-31 02:50:05.000 305 33847.48 352.29 17142.38 37941.99 2020-10-31 02:50:06.000 305 33847.42 352.31 17142.33 88888.00 2020-10-31 02:50:07.000 305 33847.42 352.33 17142.35 88888.00 2020-10-31 02:50:08.000 305 33847.44 352.31 17142.39 88888.00 2020-10-31 02:50:09.000 305 33847.48 352.24 17142.42 88888.00 2020-10-31 02:50:10.000 305 33847.51 352.21 17142.41 37942.03 2020-10-31 02:50:11.000 305 33847.46 352.21 17142.43 88888.00 2020-10-31 02:50:12.000 305 33847.47 352.23 17142.43 88888.00 2020-10-31 02:50:13.000 305 33847.46 352.21 17142.40 88888.00 2020-10-31 02:50:14.000 305 33847.47 352.23 17142.40 88888.00 2020-10-31 02:50:15.000 305 33847.47 352.23 17142.38 37942.00 2020-10-31 02:50:16.000 305 33847.48 352.23 17142.35 88888.00 2020-10-31 02:50:17.000 305 33847.45 352.23 17142.34 88888.00 2020-10-31 02:50:18.000 305 33847.44 352.21 17142.33 88888.00 2020-10-31 02:50:19.000 305 33847.45 352.21 17142.30 88888.00 2020-10-31 02:50:20.000 305 33847.47 352.21 17142.29 37941.98 2020-10-31 02:50:21.000 305 33847.47 352.20 17142.27 88888.00 2020-10-31 02:50:22.000 305 33847.46 352.23 17142.26 88888.00 2020-10-31 02:50:23.000 305 33847.48 352.23 17142.29 88888.00 2020-10-31 02:50:24.000 305 33847.45 352.20 17142.28 88888.00 2020-10-31 02:50:25.000 305 33847.44 352.17 17142.28 37941.92 2020-10-31 02:50:26.000 305 33847.46 352.19 17142.30 88888.00 2020-10-31 02:50:27.000 305 33847.47 352.20 17142.32 88888.00 2020-10-31 02:50:28.000 305 33847.48 352.22 17142.28 88888.00 2020-10-31 02:50:29.000 305 33847.50 352.19 17142.30 88888.00 2020-10-31 02:50:30.000 305 33847.48 352.14 17142.30 37941.99 2020-10-31 02:50:31.000 305 33847.48 352.15 17142.28 88888.00 2020-10-31 02:50:32.000 305 33847.49 352.17 17142.30 88888.00 2020-10-31 02:50:33.000 305 33847.46 352.18 17142.33 88888.00 2020-10-31 02:50:34.000 305 33847.43 352.18 17142.33 88888.00 2020-10-31 02:50:35.000 305 33847.39 352.18 17142.32 37941.94 2020-10-31 02:50:36.000 305 33847.39 352.20 17142.34 88888.00 2020-10-31 02:50:37.000 305 33847.44 352.19 17142.34 88888.00 2020-10-31 02:50:38.000 305 33847.45 352.18 17142.33 88888.00 2020-10-31 02:50:39.000 305 33847.44 352.16 17142.33 88888.00 2020-10-31 02:50:40.000 305 33847.43 352.16 17142.30 37941.98 2020-10-31 02:50:41.000 305 33847.41 352.19 17142.34 88888.00 2020-10-31 02:50:42.000 305 33847.44 352.24 17142.39 88888.00 2020-10-31 02:50:43.000 305 33847.41 352.24 17142.41 88888.00 2020-10-31 02:50:44.000 305 33847.38 352.22 17142.38 88888.00 2020-10-31 02:50:45.000 305 33847.43 352.20 17142.36 37941.98 2020-10-31 02:50:46.000 305 33847.44 352.27 17142.36 88888.00 2020-10-31 02:50:47.000 305 33847.42 352.30 17142.34 88888.00 2020-10-31 02:50:48.000 305 33847.47 352.28 17142.39 88888.00 2020-10-31 02:50:49.000 305 33847.46 352.24 17142.40 88888.00 2020-10-31 02:50:50.000 305 33847.48 352.23 17142.42 37941.98 2020-10-31 02:50:51.000 305 33847.42 352.19 17142.37 88888.00 2020-10-31 02:50:52.000 305 33847.43 352.15 17142.34 88888.00 2020-10-31 02:50:53.000 305 33847.45 352.20 17142.36 88888.00 2020-10-31 02:50:54.000 305 33847.44 352.22 17142.37 88888.00 2020-10-31 02:50:55.000 305 33847.45 352.17 17142.36 37941.97 2020-10-31 02:50:56.000 305 33847.44 352.16 17142.39 88888.00 2020-10-31 02:50:57.000 305 33847.44 352.16 17142.38 88888.00 2020-10-31 02:50:58.000 305 33847.45 352.17 17142.38 88888.00 2020-10-31 02:50:59.000 305 33847.45 352.20 17142.40 88888.00 2020-10-31 02:51:00.000 305 33847.44 352.19 17142.41 37942.10 2020-10-31 02:51:01.000 305 33847.45 352.19 17142.39 88888.00 2020-10-31 02:51:02.000 305 33847.48 352.19 17142.40 88888.00 2020-10-31 02:51:03.000 305 33847.45 352.19 17142.39 88888.00 2020-10-31 02:51:04.000 305 33847.44 352.19 17142.40 88888.00 2020-10-31 02:51:05.000 305 33847.47 352.18 17142.42 37942.06 2020-10-31 02:51:06.000 305 33847.48 352.21 17142.41 88888.00 2020-10-31 02:51:07.000 305 33847.44 352.20 17142.39 88888.00 2020-10-31 02:51:08.000 305 33847.44 352.19 17142.35 88888.00 2020-10-31 02:51:09.000 305 33847.42 352.20 17142.39 88888.00 2020-10-31 02:51:10.000 305 33847.43 352.23 17142.41 37941.96 2020-10-31 02:51:11.000 305 33847.42 352.25 17142.39 88888.00 2020-10-31 02:51:12.000 305 33847.44 352.25 17142.42 88888.00 2020-10-31 02:51:13.000 305 33847.42 352.24 17142.37 88888.00 2020-10-31 02:51:14.000 305 33847.39 352.20 17142.38 88888.00 2020-10-31 02:51:15.000 305 33847.37 352.18 17142.41 37941.96 2020-10-31 02:51:16.000 305 33847.35 352.21 17142.44 88888.00 2020-10-31 02:51:17.000 305 33847.31 352.22 17142.41 88888.00 2020-10-31 02:51:18.000 305 33847.35 352.26 17142.43 88888.00 2020-10-31 02:51:19.000 305 33847.35 352.27 17142.49 88888.00 2020-10-31 02:51:20.000 305 33847.36 352.24 17142.47 37941.90 2020-10-31 02:51:21.000 305 33847.37 352.27 17142.50 88888.00 2020-10-31 02:51:22.000 305 33847.37 352.25 17142.45 88888.00 2020-10-31 02:51:23.000 305 33847.40 352.30 17142.44 88888.00 2020-10-31 02:51:24.000 305 33847.46 352.29 17142.44 88888.00 2020-10-31 02:51:25.000 305 33847.45 352.25 17142.46 37941.96 2020-10-31 02:51:26.000 305 33847.43 352.26 17142.45 88888.00 2020-10-31 02:51:27.000 305 33847.43 352.26 17142.42 88888.00 2020-10-31 02:51:28.000 305 33847.37 352.24 17142.41 88888.00 2020-10-31 02:51:29.000 305 33847.36 352.23 17142.39 88888.00 2020-10-31 02:51:30.000 305 33847.39 352.25 17142.37 37941.98 2020-10-31 02:51:31.000 305 33847.37 352.27 17142.40 88888.00 2020-10-31 02:51:32.000 305 33847.40 352.24 17142.39 88888.00 2020-10-31 02:51:33.000 305 33847.39 352.22 17142.38 88888.00 2020-10-31 02:51:34.000 305 33847.40 352.25 17142.40 88888.00 2020-10-31 02:51:35.000 305 33847.38 352.24 17142.44 37941.89 2020-10-31 02:51:36.000 305 33847.37 352.22 17142.47 88888.00 2020-10-31 02:51:37.000 305 33847.36 352.23 17142.47 88888.00 2020-10-31 02:51:38.000 305 33847.33 352.22 17142.47 88888.00 2020-10-31 02:51:39.000 305 33847.35 352.23 17142.50 88888.00 2020-10-31 02:51:40.000 305 33847.38 352.26 17142.48 37941.98 2020-10-31 02:51:41.000 305 33847.34 352.25 17142.45 88888.00 2020-10-31 02:51:42.000 305 33847.34 352.23 17142.48 88888.00 2020-10-31 02:51:43.000 305 33847.33 352.23 17142.48 88888.00 2020-10-31 02:51:44.000 305 33847.33 352.25 17142.43 88888.00 2020-10-31 02:51:45.000 305 33847.30 352.28 17142.47 37941.92 2020-10-31 02:51:46.000 305 33847.33 352.28 17142.48 88888.00 2020-10-31 02:51:47.000 305 33847.35 352.26 17142.50 88888.00 2020-10-31 02:51:48.000 305 33847.37 352.27 17142.42 88888.00 2020-10-31 02:51:49.000 305 33847.38 352.26 17142.43 88888.00 2020-10-31 02:51:50.000 305 33847.34 352.22 17142.46 37941.87 2020-10-31 02:51:51.000 305 33847.37 352.22 17142.44 88888.00 2020-10-31 02:51:52.000 305 33847.38 352.24 17142.44 88888.00 2020-10-31 02:51:53.000 305 33847.36 352.28 17142.41 88888.00 2020-10-31 02:51:54.000 305 33847.34 352.28 17142.41 88888.00 2020-10-31 02:51:55.000 305 33847.33 352.30 17142.44 37941.95 2020-10-31 02:51:56.000 305 33847.32 352.26 17142.47 88888.00 2020-10-31 02:51:57.000 305 33847.32 352.27 17142.46 88888.00 2020-10-31 02:51:58.000 305 33847.29 352.30 17142.38 88888.00 2020-10-31 02:51:59.000 305 33847.27 352.28 17142.38 88888.00 2020-10-31 02:52:00.000 305 33847.27 352.27 17142.44 37941.99 2020-10-31 02:52:01.000 305 33847.26 352.25 17142.44 88888.00 2020-10-31 02:52:02.000 305 33847.26 352.26 17142.48 88888.00 2020-10-31 02:52:03.000 305 33847.29 352.30 17142.46 88888.00 2020-10-31 02:52:04.000 305 33847.30 352.28 17142.48 88888.00 2020-10-31 02:52:05.000 305 33847.30 352.24 17142.45 37941.95 2020-10-31 02:52:06.000 305 33847.33 352.27 17142.42 88888.00 2020-10-31 02:52:07.000 305 33847.30 352.27 17142.47 88888.00 2020-10-31 02:52:08.000 305 33847.29 352.25 17142.46 88888.00 2020-10-31 02:52:09.000 305 33847.32 352.24 17142.43 88888.00 2020-10-31 02:52:10.000 305 33847.37 352.24 17142.47 37941.81 2020-10-31 02:52:11.000 305 33847.35 352.26 17142.48 88888.00 2020-10-31 02:52:12.000 305 33847.33 352.29 17142.51 88888.00 2020-10-31 02:52:13.000 305 33847.33 352.29 17142.50 88888.00 2020-10-31 02:52:14.000 305 33847.30 352.28 17142.49 88888.00 2020-10-31 02:52:15.000 305 33847.26 352.25 17142.49 37941.89 2020-10-31 02:52:16.000 305 33847.28 352.24 17142.51 88888.00 2020-10-31 02:52:17.000 305 33847.32 352.25 17142.50 88888.00 2020-10-31 02:52:18.000 305 33847.34 352.26 17142.44 88888.00 2020-10-31 02:52:19.000 305 33847.33 352.22 17142.44 88888.00 2020-10-31 02:52:20.000 305 33847.31 352.25 17142.47 37941.88 2020-10-31 02:52:21.000 305 33847.33 352.23 17142.50 88888.00 2020-10-31 02:52:22.000 305 33847.37 352.21 17142.46 88888.00 2020-10-31 02:52:23.000 305 33847.37 352.27 17142.46 88888.00 2020-10-31 02:52:24.000 305 33847.31 352.31 17142.51 88888.00 2020-10-31 02:52:25.000 305 33847.31 352.32 17142.49 37941.90 2020-10-31 02:52:26.000 305 33847.31 352.30 17142.46 88888.00 2020-10-31 02:52:27.000 305 33847.31 352.28 17142.45 88888.00 2020-10-31 02:52:28.000 305 33847.27 352.26 17142.44 88888.00 2020-10-31 02:52:29.000 305 33847.25 352.24 17142.47 88888.00 2020-10-31 02:52:30.000 305 33847.25 352.24 17142.44 37941.94 2020-10-31 02:52:31.000 305 33847.27 352.28 17142.46 88888.00 2020-10-31 02:52:32.000 305 33847.28 352.28 17142.47 88888.00 2020-10-31 02:52:33.000 305 33847.31 352.26 17142.49 88888.00 2020-10-31 02:52:34.000 305 33847.27 352.27 17142.48 88888.00 2020-10-31 02:52:35.000 305 33847.25 352.27 17142.49 37941.98 2020-10-31 02:52:36.000 305 33847.28 352.23 17142.47 88888.00 2020-10-31 02:52:37.000 305 33847.23 352.24 17142.47 88888.00 2020-10-31 02:52:38.000 305 33847.23 352.29 17142.47 88888.00 2020-10-31 02:52:39.000 305 33847.21 352.29 17142.51 88888.00 2020-10-31 02:52:40.000 305 33847.21 352.27 17142.51 37941.92 2020-10-31 02:52:41.000 305 33847.21 352.28 17142.49 88888.00 2020-10-31 02:52:42.000 305 33847.28 352.30 17142.47 88888.00 2020-10-31 02:52:43.000 305 33847.31 352.30 17142.46 88888.00 2020-10-31 02:52:44.000 305 33847.33 352.27 17142.50 88888.00 2020-10-31 02:52:45.000 305 33847.33 352.26 17142.48 37941.96 2020-10-31 02:52:46.000 305 33847.32 352.22 17142.46 88888.00 2020-10-31 02:52:47.000 305 33847.28 352.21 17142.45 88888.00 2020-10-31 02:52:48.000 305 33847.28 352.27 17142.46 88888.00 2020-10-31 02:52:49.000 305 33847.26 352.30 17142.43 88888.00 2020-10-31 02:52:50.000 305 33847.26 352.25 17142.43 37941.85 2020-10-31 02:52:51.000 305 33847.27 352.22 17142.45 88888.00 2020-10-31 02:52:52.000 305 33847.23 352.23 17142.44 88888.00 2020-10-31 02:52:53.000 305 33847.23 352.25 17142.42 88888.00 2020-10-31 02:52:54.000 305 33847.22 352.24 17142.43 88888.00 2020-10-31 02:52:55.000 305 33847.20 352.25 17142.46 37941.79 2020-10-31 02:52:56.000 305 33847.21 352.26 17142.42 88888.00 2020-10-31 02:52:57.000 305 33847.21 352.30 17142.45 88888.00 2020-10-31 02:52:58.000 305 33847.28 352.32 17142.46 88888.00 2020-10-31 02:52:59.000 305 33847.25 352.32 17142.43 88888.00 2020-10-31 02:53:00.000 305 33847.27 352.27 17142.45 37941.83 2020-10-31 02:53:01.000 305 33847.28 352.26 17142.44 88888.00 2020-10-31 02:53:02.000 305 33847.27 352.27 17142.43 88888.00 2020-10-31 02:53:03.000 305 33847.26 352.24 17142.47 88888.00 2020-10-31 02:53:04.000 305 33847.27 352.27 17142.49 88888.00 2020-10-31 02:53:05.000 305 33847.29 352.29 17142.48 37941.76 2020-10-31 02:53:06.000 305 33847.26 352.30 17142.46 88888.00 2020-10-31 02:53:07.000 305 33847.25 352.30 17142.41 88888.00 2020-10-31 02:53:08.000 305 33847.25 352.30 17142.40 88888.00 2020-10-31 02:53:09.000 305 33847.25 352.33 17142.41 88888.00 2020-10-31 02:53:10.000 305 33847.23 352.26 17142.42 37941.75 2020-10-31 02:53:11.000 305 33847.21 352.23 17142.44 88888.00 2020-10-31 02:53:12.000 305 33847.20 352.25 17142.46 88888.00 2020-10-31 02:53:13.000 305 33847.18 352.30 17142.40 88888.00 2020-10-31 02:53:14.000 305 33847.18 352.26 17142.41 88888.00 2020-10-31 02:53:15.000 305 33847.19 352.26 17142.36 37941.91 2020-10-31 02:53:16.000 305 33847.16 352.28 17142.35 88888.00 2020-10-31 02:53:17.000 305 33847.16 352.29 17142.38 88888.00 2020-10-31 02:53:18.000 305 33847.16 352.28 17142.39 88888.00 2020-10-31 02:53:19.000 305 33847.16 352.29 17142.35 88888.00 2020-10-31 02:53:20.000 305 33847.13 352.31 17142.40 37941.85 2020-10-31 02:53:21.000 305 33847.13 352.27 17142.42 88888.00 2020-10-31 02:53:22.000 305 33847.13 352.29 17142.38 88888.00 2020-10-31 02:53:23.000 305 33847.14 352.31 17142.34 88888.00 2020-10-31 02:53:24.000 305 33847.17 352.28 17142.35 88888.00 2020-10-31 02:53:25.000 305 33847.18 352.27 17142.39 37941.77 2020-10-31 02:53:26.000 305 33847.17 352.32 17142.39 88888.00 2020-10-31 02:53:27.000 305 33847.14 352.31 17142.38 88888.00 2020-10-31 02:53:28.000 305 33847.16 352.29 17142.38 88888.00 2020-10-31 02:53:29.000 305 33847.18 352.31 17142.43 88888.00 2020-10-31 02:53:30.000 305 33847.18 352.28 17142.42 37941.84 2020-10-31 02:53:31.000 305 33847.21 352.29 17142.40 88888.00 2020-10-31 02:53:32.000 305 33847.16 352.30 17142.40 88888.00 2020-10-31 02:53:33.000 305 33847.14 352.33 17142.45 88888.00 2020-10-31 02:53:34.000 305 33847.17 352.35 17142.42 88888.00 2020-10-31 02:53:35.000 305 33847.18 352.33 17142.41 37941.84 2020-10-31 02:53:36.000 305 33847.21 352.35 17142.42 88888.00 2020-10-31 02:53:37.000 305 33847.19 352.34 17142.39 88888.00 2020-10-31 02:53:38.000 305 33847.19 352.34 17142.37 88888.00 2020-10-31 02:53:39.000 305 33847.21 352.36 17142.39 88888.00 2020-10-31 02:53:40.000 305 33847.17 352.35 17142.43 37941.76 2020-10-31 02:53:41.000 305 33847.17 352.35 17142.41 88888.00 2020-10-31 02:53:42.000 305 33847.12 352.31 17142.37 88888.00 2020-10-31 02:53:43.000 305 33847.10 352.32 17142.39 88888.00 2020-10-31 02:53:44.000 305 33847.09 352.35 17142.41 88888.00 2020-10-31 02:53:45.000 305 33847.11 352.36 17142.42 37941.77 2020-10-31 02:53:46.000 305 33847.13 352.33 17142.48 88888.00 2020-10-31 02:53:47.000 305 33847.14 352.33 17142.47 88888.00 2020-10-31 02:53:48.000 305 33847.10 352.32 17142.45 88888.00 2020-10-31 02:53:49.000 305 33847.10 352.33 17142.46 88888.00 2020-10-31 02:53:50.000 305 33847.12 352.33 17142.48 37941.75 2020-10-31 02:53:51.000 305 33847.11 352.35 17142.49 88888.00 2020-10-31 02:53:52.000 305 33847.13 352.38 17142.48 88888.00 2020-10-31 02:53:53.000 305 33847.12 352.34 17142.45 88888.00 2020-10-31 02:53:54.000 305 33847.11 352.36 17142.48 88888.00 2020-10-31 02:53:55.000 305 33847.09 352.37 17142.47 37941.77 2020-10-31 02:53:56.000 305 33847.10 352.39 17142.45 88888.00 2020-10-31 02:53:57.000 305 33847.11 352.38 17142.48 88888.00 2020-10-31 02:53:58.000 305 33847.15 352.38 17142.52 88888.00 2020-10-31 02:53:59.000 305 33847.18 352.39 17142.50 88888.00 2020-10-31 02:54:00.000 305 33847.19 352.38 17142.48 37941.76 2020-10-31 02:54:01.000 305 33847.18 352.37 17142.45 88888.00 2020-10-31 02:54:02.000 305 33847.11 352.37 17142.44 88888.00 2020-10-31 02:54:03.000 305 33847.08 352.34 17142.52 88888.00 2020-10-31 02:54:04.000 305 33847.11 352.38 17142.54 88888.00 2020-10-31 02:54:05.000 305 33847.10 352.39 17142.52 37941.76 2020-10-31 02:54:06.000 305 33847.13 352.39 17142.48 88888.00 2020-10-31 02:54:07.000 305 33847.14 352.39 17142.45 88888.00 2020-10-31 02:54:08.000 305 33847.18 352.39 17142.46 88888.00 2020-10-31 02:54:09.000 305 33847.15 352.40 17142.43 88888.00 2020-10-31 02:54:10.000 305 33847.11 352.42 17142.47 37941.82 2020-10-31 02:54:11.000 305 33847.12 352.40 17142.48 88888.00 2020-10-31 02:54:12.000 305 33847.16 352.41 17142.49 88888.00 2020-10-31 02:54:13.000 305 33847.13 352.41 17142.48 88888.00 2020-10-31 02:54:14.000 305 33847.15 352.40 17142.49 88888.00 2020-10-31 02:54:15.000 305 33847.15 352.41 17142.49 37941.73 2020-10-31 02:54:16.000 305 33847.18 352.42 17142.49 88888.00 2020-10-31 02:54:17.000 305 33847.18 352.42 17142.45 88888.00 2020-10-31 02:54:18.000 305 33847.16 352.40 17142.41 88888.00 2020-10-31 02:54:19.000 305 33847.16 352.40 17142.40 88888.00 2020-10-31 02:54:20.000 305 33847.16 352.38 17142.41 37941.87 2020-10-31 02:54:21.000 305 33847.15 352.37 17142.41 88888.00 2020-10-31 02:54:22.000 305 33847.15 352.39 17142.44 88888.00 2020-10-31 02:54:23.000 305 33847.18 352.42 17142.44 88888.00 2020-10-31 02:54:24.000 305 33847.21 352.40 17142.43 88888.00 2020-10-31 02:54:25.000 305 33847.18 352.38 17142.38 37941.78 2020-10-31 02:54:26.000 305 33847.18 352.40 17142.38 88888.00 2020-10-31 02:54:27.000 305 33847.20 352.43 17142.45 88888.00 2020-10-31 02:54:28.000 305 33847.21 352.46 17142.43 88888.00 2020-10-31 02:54:29.000 305 33847.18 352.40 17142.39 88888.00 2020-10-31 02:54:30.000 305 33847.24 352.42 17142.50 37941.72 2020-10-31 02:54:31.000 305 33847.21 352.41 17142.52 88888.00 2020-10-31 02:54:32.000 305 33847.17 352.38 17142.46 88888.00 2020-10-31 02:54:33.000 305 33847.12 352.40 17142.41 88888.00 2020-10-31 02:54:34.000 305 33847.18 352.40 17142.43 88888.00 2020-10-31 02:54:35.000 305 33847.21 352.40 17142.43 37941.79 2020-10-31 02:54:36.000 305 33847.20 352.43 17142.42 88888.00 2020-10-31 02:54:37.000 305 33847.21 352.44 17142.46 88888.00 2020-10-31 02:54:38.000 305 33847.23 352.48 17142.49 88888.00 2020-10-31 02:54:39.000 305 33847.21 352.48 17142.48 88888.00 2020-10-31 02:54:40.000 305 33847.21 352.44 17142.43 37941.80 2020-10-31 02:54:41.000 305 33847.18 352.43 17142.43 88888.00 2020-10-31 02:54:42.000 305 33847.20 352.45 17142.50 88888.00 2020-10-31 02:54:43.000 305 33847.18 352.45 17142.46 88888.00 2020-10-31 02:54:44.000 305 33847.14 352.47 17142.47 88888.00 2020-10-31 02:54:45.000 305 33847.16 352.47 17142.47 37941.88 2020-10-31 02:54:46.000 305 33847.19 352.46 17142.50 88888.00 2020-10-31 02:54:47.000 305 33847.19 352.47 17142.49 88888.00 2020-10-31 02:54:48.000 305 33847.17 352.45 17142.46 88888.00 2020-10-31 02:54:49.000 305 33847.21 352.46 17142.44 88888.00 2020-10-31 02:54:50.000 305 33847.24 352.45 17142.42 37941.73 2020-10-31 02:54:51.000 305 33847.23 352.47 17142.45 88888.00 2020-10-31 02:54:52.000 305 33847.23 352.48 17142.46 88888.00 2020-10-31 02:54:53.000 305 33847.25 352.46 17142.46 88888.00 2020-10-31 02:54:54.000 305 33847.23 352.48 17142.44 88888.00 2020-10-31 02:54:55.000 305 33847.25 352.49 17142.47 37941.84 2020-10-31 02:54:56.000 305 33847.25 352.49 17142.48 88888.00 2020-10-31 02:54:57.000 305 33847.21 352.47 17142.45 88888.00 2020-10-31 02:54:58.000 305 33847.22 352.42 17142.44 88888.00 2020-10-31 02:54:59.000 305 33847.22 352.42 17142.45 88888.00 2020-10-31 02:55:00.000 305 33847.21 352.41 17142.42 37941.76 2020-10-31 02:55:01.000 305 33847.22 352.44 17142.44 88888.00 2020-10-31 02:55:02.000 305 33847.24 352.46 17142.44 88888.00 2020-10-31 02:55:03.000 305 33847.25 352.46 17142.45 88888.00 2020-10-31 02:55:04.000 305 33847.27 352.49 17142.42 88888.00 2020-10-31 02:55:05.000 305 33847.28 352.46 17142.41 37941.85 2020-10-31 02:55:06.000 305 33847.29 352.48 17142.39 88888.00 2020-10-31 02:55:07.000 305 33847.27 352.48 17142.35 88888.00 2020-10-31 02:55:08.000 305 33847.28 352.49 17142.37 88888.00 2020-10-31 02:55:09.000 305 33847.31 352.48 17142.38 88888.00 2020-10-31 02:55:10.000 305 33847.30 352.43 17142.37 37941.90 2020-10-31 02:55:11.000 305 33847.31 352.43 17142.37 88888.00 2020-10-31 02:55:12.000 305 33847.30 352.45 17142.40 88888.00 2020-10-31 02:55:13.000 305 33847.24 352.43 17142.36 88888.00 2020-10-31 02:55:14.000 305 33847.28 352.46 17142.34 88888.00 2020-10-31 02:55:15.000 305 33847.25 352.43 17142.35 37941.83 2020-10-31 02:55:16.000 305 33847.27 352.44 17142.34 88888.00 2020-10-31 02:55:17.000 305 33847.30 352.44 17142.37 88888.00 2020-10-31 02:55:18.000 305 33847.29 352.41 17142.41 88888.00 2020-10-31 02:55:19.000 305 33847.28 352.43 17142.40 88888.00 2020-10-31 02:55:20.000 305 33847.30 352.43 17142.41 37941.80 2020-10-31 02:55:21.000 305 33847.29 352.43 17142.39 88888.00 2020-10-31 02:55:22.000 305 33847.30 352.41 17142.39 88888.00 2020-10-31 02:55:23.000 305 33847.31 352.43 17142.43 88888.00 2020-10-31 02:55:24.000 305 33847.27 352.43 17142.47 88888.00 2020-10-31 02:55:25.000 305 33847.23 352.43 17142.42 37941.90 2020-10-31 02:55:26.000 305 33847.22 352.43 17142.42 88888.00 2020-10-31 02:55:27.000 305 33847.26 352.43 17142.39 88888.00 2020-10-31 02:55:28.000 305 33847.30 352.42 17142.44 88888.00 2020-10-31 02:55:29.000 305 33847.33 352.43 17142.46 88888.00 2020-10-31 02:55:30.000 305 33847.32 352.42 17142.48 37941.90 2020-10-31 02:55:31.000 305 33847.34 352.42 17142.45 88888.00 2020-10-31 02:55:32.000 305 33847.38 352.41 17142.41 88888.00 2020-10-31 02:55:33.000 305 33847.38 352.42 17142.42 88888.00 2020-10-31 02:55:34.000 305 33847.35 352.45 17142.42 88888.00 2020-10-31 02:55:35.000 305 33847.33 352.42 17142.43 37941.99 2020-10-31 02:55:36.000 305 33847.32 352.42 17142.45 88888.00 2020-10-31 02:55:37.000 305 33847.30 352.42 17142.41 88888.00 2020-10-31 02:55:38.000 305 33847.31 352.42 17142.38 88888.00 2020-10-31 02:55:39.000 305 33847.34 352.40 17142.35 88888.00 2020-10-31 02:55:40.000 305 33847.34 352.43 17142.39 37941.94 2020-10-31 02:55:41.000 305 33847.35 352.41 17142.42 88888.00 2020-10-31 02:55:42.000 305 33847.36 352.36 17142.42 88888.00 2020-10-31 02:55:43.000 305 33847.40 352.37 17142.41 88888.00 2020-10-31 02:55:44.000 305 33847.43 352.40 17142.38 88888.00 2020-10-31 02:55:45.000 305 33847.41 352.41 17142.41 37941.94 2020-10-31 02:55:46.000 305 33847.41 352.37 17142.44 88888.00 2020-10-31 02:55:47.000 305 33847.41 352.35 17142.44 88888.00 2020-10-31 02:55:48.000 305 33847.39 352.37 17142.40 88888.00 2020-10-31 02:55:49.000 305 33847.39 352.36 17142.43 88888.00 2020-10-31 02:55:50.000 305 33847.42 352.39 17142.47 37942.01 2020-10-31 02:55:51.000 305 33847.45 352.38 17142.46 88888.00 2020-10-31 02:55:52.000 305 33847.45 352.38 17142.43 88888.00 2020-10-31 02:55:53.000 305 33847.44 352.39 17142.41 88888.00 2020-10-31 02:55:54.000 305 33847.39 352.41 17142.37 88888.00 2020-10-31 02:55:55.000 305 33847.36 352.39 17142.39 37942.01 2020-10-31 02:55:56.000 305 33847.38 352.39 17142.38 88888.00 2020-10-31 02:55:57.000 305 33847.41 352.42 17142.35 88888.00 2020-10-31 02:55:58.000 305 33847.40 352.42 17142.39 88888.00 2020-10-31 02:55:59.000 305 33847.39 352.40 17142.42 88888.00 2020-10-31 02:56:00.000 305 33847.44 352.35 17142.39 37942.05 2020-10-31 02:56:01.000 305 33847.46 352.36 17142.38 88888.00 2020-10-31 02:56:02.000 305 33847.47 352.36 17142.43 88888.00 2020-10-31 02:56:03.000 305 33847.48 352.37 17142.45 88888.00 2020-10-31 02:56:04.000 305 33847.48 352.37 17142.44 88888.00 2020-10-31 02:56:05.000 305 33847.47 352.39 17142.43 37941.99 2020-10-31 02:56:06.000 305 33847.42 352.38 17142.39 88888.00 2020-10-31 02:56:07.000 305 33847.42 352.39 17142.40 88888.00 2020-10-31 02:56:08.000 305 33847.46 352.39 17142.42 88888.00 2020-10-31 02:56:09.000 305 33847.41 352.37 17142.39 88888.00 2020-10-31 02:56:10.000 305 33847.42 352.32 17142.42 37942.03 2020-10-31 02:56:11.000 305 33847.41 352.31 17142.41 88888.00 2020-10-31 02:56:12.000 305 33847.45 352.29 17142.41 88888.00 2020-10-31 02:56:13.000 305 33847.47 352.29 17142.42 88888.00 2020-10-31 02:56:14.000 305 33847.48 352.32 17142.41 88888.00 2020-10-31 02:56:15.000 305 33847.45 352.30 17142.42 37941.96 2020-10-31 02:56:16.000 305 33847.44 352.31 17142.42 88888.00 2020-10-31 02:56:17.000 305 33847.45 352.32 17142.42 88888.00 2020-10-31 02:56:18.000 305 33847.45 352.28 17142.42 88888.00 2020-10-31 02:56:19.000 305 33847.43 352.26 17142.41 88888.00 2020-10-31 02:56:20.000 305 33847.48 352.22 17142.45 37942.08 2020-10-31 02:56:21.000 305 33847.46 352.23 17142.45 88888.00 2020-10-31 02:56:22.000 305 33847.46 352.27 17142.50 88888.00 2020-10-31 02:56:23.000 305 33847.45 352.26 17142.50 88888.00 2020-10-31 02:56:24.000 305 33847.51 352.26 17142.49 88888.00 2020-10-31 02:56:25.000 305 33847.53 352.25 17142.49 37942.04 2020-10-31 02:56:26.000 305 33847.48 352.25 17142.47 88888.00 2020-10-31 02:56:27.000 305 33847.45 352.25 17142.45 88888.00 2020-10-31 02:56:28.000 305 33847.46 352.21 17142.45 88888.00 2020-10-31 02:56:29.000 305 33847.46 352.23 17142.45 88888.00 2020-10-31 02:56:30.000 305 33847.48 352.23 17142.43 37942.05 2020-10-31 02:56:31.000 305 33847.48 352.27 17142.40 88888.00 2020-10-31 02:56:32.000 305 33847.49 352.28 17142.41 88888.00 2020-10-31 02:56:33.000 305 33847.51 352.26 17142.42 88888.00 2020-10-31 02:56:34.000 305 33847.48 352.26 17142.44 88888.00 2020-10-31 02:56:35.000 305 33847.46 352.25 17142.45 37941.98 2020-10-31 02:56:36.000 305 33847.47 352.27 17142.43 88888.00 2020-10-31 02:56:37.000 305 33847.45 352.28 17142.39 88888.00 2020-10-31 02:56:38.000 305 33847.47 352.27 17142.42 88888.00 2020-10-31 02:56:39.000 305 33847.46 352.30 17142.47 88888.00 2020-10-31 02:56:40.000 305 33847.43 352.29 17142.44 37941.94 2020-10-31 02:56:41.000 305 33847.39 352.26 17142.45 88888.00 2020-10-31 02:56:42.000 305 33847.40 352.26 17142.45 88888.00 2020-10-31 02:56:43.000 305 33847.43 352.31 17142.42 88888.00 2020-10-31 02:56:44.000 305 33847.47 352.30 17142.45 88888.00 2020-10-31 02:56:45.000 305 33847.45 352.29 17142.44 37941.97 2020-10-31 02:56:46.000 305 33847.46 352.28 17142.44 88888.00 2020-10-31 02:56:47.000 305 33847.46 352.33 17142.43 88888.00 2020-10-31 02:56:48.000 305 33847.49 352.28 17142.41 88888.00 2020-10-31 02:56:49.000 305 33847.47 352.31 17142.38 88888.00 2020-10-31 02:56:50.000 305 33847.45 352.33 17142.39 37942.02 2020-10-31 02:56:51.000 305 33847.47 352.31 17142.43 88888.00 2020-10-31 02:56:52.000 305 33847.45 352.30 17142.43 88888.00 2020-10-31 02:56:53.000 305 33847.46 352.34 17142.42 88888.00 2020-10-31 02:56:54.000 305 33847.46 352.31 17142.38 88888.00 2020-10-31 02:56:55.000 305 33847.48 352.31 17142.38 37942.02 2020-10-31 02:56:56.000 305 33847.46 352.33 17142.37 88888.00 2020-10-31 02:56:57.000 305 33847.43 352.32 17142.40 88888.00 2020-10-31 02:56:58.000 305 33847.48 352.28 17142.44 88888.00 2020-10-31 02:56:59.000 305 33847.48 352.28 17142.46 88888.00 2020-10-31 02:57:00.000 305 33847.52 352.30 17142.44 37942.01 2020-10-31 02:57:01.000 305 33847.51 352.29 17142.44 88888.00 2020-10-31 02:57:02.000 305 33847.52 352.32 17142.45 88888.00 2020-10-31 02:57:03.000 305 33847.53 352.31 17142.44 88888.00 2020-10-31 02:57:04.000 305 33847.48 352.30 17142.43 88888.00 2020-10-31 02:57:05.000 305 33847.45 352.29 17142.41 37942.05 2020-10-31 02:57:06.000 305 33847.44 352.29 17142.41 88888.00 2020-10-31 02:57:07.000 305 33847.45 352.20 17142.37 88888.00 2020-10-31 02:57:08.000 305 33847.49 352.23 17142.38 88888.00 2020-10-31 02:57:09.000 305 33847.53 352.23 17142.36 88888.00 2020-10-31 02:57:10.000 305 33847.55 352.23 17142.39 37942.04 2020-10-31 02:57:11.000 305 33847.55 352.24 17142.35 88888.00 2020-10-31 02:57:12.000 305 33847.56 352.25 17142.36 88888.00 2020-10-31 02:57:13.000 305 33847.54 352.26 17142.38 88888.00 2020-10-31 02:57:14.000 305 33847.53 352.27 17142.37 88888.00 2020-10-31 02:57:15.000 305 33847.55 352.28 17142.37 37942.04 2020-10-31 02:57:16.000 305 33847.56 352.24 17142.37 88888.00 2020-10-31 02:57:17.000 305 33847.58 352.23 17142.39 88888.00 2020-10-31 02:57:18.000 305 33847.58 352.21 17142.43 88888.00 2020-10-31 02:57:19.000 305 33847.53 352.17 17142.39 88888.00 2020-10-31 02:57:20.000 305 33847.54 352.16 17142.34 37942.06 2020-10-31 02:57:21.000 305 33847.55 352.18 17142.35 88888.00 2020-10-31 02:57:22.000 305 33847.57 352.24 17142.34 88888.00 2020-10-31 02:57:23.000 305 33847.52 352.20 17142.35 88888.00 2020-10-31 02:57:24.000 305 33847.50 352.19 17142.35 88888.00 2020-10-31 02:57:25.000 305 33847.48 352.19 17142.36 37942.04 2020-10-31 02:57:26.000 305 33847.47 352.24 17142.33 88888.00 2020-10-31 02:57:27.000 305 33847.49 352.27 17142.34 88888.00 2020-10-31 02:57:28.000 305 33847.50 352.29 17142.34 88888.00 2020-10-31 02:57:29.000 305 33847.48 352.24 17142.33 88888.00 2020-10-31 02:57:30.000 305 33847.50 352.25 17142.36 37942.07 2020-10-31 02:57:31.000 305 33847.52 352.26 17142.31 88888.00 2020-10-31 02:57:32.000 305 33847.50 352.28 17142.30 88888.00 2020-10-31 02:57:33.000 305 33847.52 352.26 17142.27 88888.00 2020-10-31 02:57:34.000 305 33847.54 352.28 17142.30 88888.00 2020-10-31 02:57:35.000 305 33847.54 352.26 17142.25 37942.04 2020-10-31 02:57:36.000 305 33847.53 352.26 17142.27 88888.00 2020-10-31 02:57:37.000 305 33847.53 352.25 17142.31 88888.00 2020-10-31 02:57:38.000 305 33847.53 352.22 17142.30 88888.00 2020-10-31 02:57:39.000 305 33847.56 352.26 17142.34 88888.00 2020-10-31 02:57:40.000 305 33847.54 352.27 17142.32 37942.05 2020-10-31 02:57:41.000 305 33847.56 352.23 17142.31 88888.00 2020-10-31 02:57:42.000 305 33847.55 352.26 17142.29 88888.00 2020-10-31 02:57:43.000 305 33847.51 352.26 17142.28 88888.00 2020-10-31 02:57:44.000 305 33847.56 352.24 17142.30 88888.00 2020-10-31 02:57:45.000 305 33847.57 352.25 17142.29 37942.04 2020-10-31 02:57:46.000 305 33847.57 352.24 17142.32 88888.00 2020-10-31 02:57:47.000 305 33847.56 352.26 17142.35 88888.00 2020-10-31 02:57:48.000 305 33847.56 352.25 17142.38 88888.00 2020-10-31 02:57:49.000 305 33847.54 352.28 17142.33 88888.00 2020-10-31 02:57:50.000 305 33847.54 352.32 17142.34 37942.15 2020-10-31 02:57:51.000 305 33847.53 352.27 17142.34 88888.00 2020-10-31 02:57:52.000 305 33847.51 352.24 17142.31 88888.00 2020-10-31 02:57:53.000 305 33847.52 352.24 17142.25 88888.00 2020-10-31 02:57:54.000 305 33847.52 352.25 17142.23 88888.00 2020-10-31 02:57:55.000 305 33847.53 352.24 17142.26 37942.08 2020-10-31 02:57:56.000 305 33847.53 352.24 17142.33 88888.00 2020-10-31 02:57:57.000 305 33847.53 352.22 17142.32 88888.00 2020-10-31 02:57:58.000 305 33847.53 352.21 17142.35 88888.00 2020-10-31 02:57:59.000 305 33847.52 352.18 17142.31 88888.00 2020-10-31 02:58:00.000 305 33847.57 352.20 17142.28 37942.13 2020-10-31 02:58:01.000 305 33847.51 352.19 17142.26 88888.00 2020-10-31 02:58:02.000 305 33847.53 352.18 17142.22 88888.00 2020-10-31 02:58:03.000 305 33847.50 352.20 17142.22 88888.00 2020-10-31 02:58:04.000 305 33847.46 352.20 17142.19 88888.00 2020-10-31 02:58:05.000 305 33847.47 352.22 17142.19 37942.04 2020-10-31 02:58:06.000 305 33847.48 352.23 17142.20 88888.00 2020-10-31 02:58:07.000 305 33847.49 352.25 17142.24 88888.00 2020-10-31 02:58:08.000 305 33847.52 352.25 17142.28 88888.00 2020-10-31 02:58:09.000 305 33847.56 352.22 17142.29 88888.00 2020-10-31 02:58:10.000 305 33847.53 352.23 17142.29 37942.08 2020-10-31 02:58:11.000 305 33847.52 352.27 17142.27 88888.00 2020-10-31 02:58:12.000 305 33847.52 352.28 17142.27 88888.00 2020-10-31 02:58:13.000 305 33847.55 352.27 17142.28 88888.00 2020-10-31 02:58:14.000 305 33847.52 352.24 17142.27 88888.00 2020-10-31 02:58:15.000 305 33847.52 352.24 17142.27 37942.13 2020-10-31 02:58:16.000 305 33847.55 352.23 17142.28 88888.00 2020-10-31 02:58:17.000 305 33847.57 352.21 17142.28 88888.00 2020-10-31 02:58:18.000 305 33847.54 352.19 17142.28 88888.00 2020-10-31 02:58:19.000 305 33847.55 352.18 17142.29 88888.00 2020-10-31 02:58:20.000 305 33847.55 352.18 17142.31 37942.07 2020-10-31 02:58:21.000 305 33847.55 352.21 17142.32 88888.00 2020-10-31 02:58:22.000 305 33847.53 352.21 17142.32 88888.00 2020-10-31 02:58:23.000 305 33847.59 352.22 17142.30 88888.00 2020-10-31 02:58:24.000 305 33847.59 352.23 17142.29 88888.00 2020-10-31 02:58:25.000 305 33847.59 352.22 17142.25 37942.17 2020-10-31 02:58:26.000 305 33847.58 352.17 17142.30 88888.00 2020-10-31 02:58:27.000 305 33847.62 352.20 17142.30 88888.00 2020-10-31 02:58:28.000 305 33847.62 352.21 17142.28 88888.00 2020-10-31 02:58:29.000 305 33847.63 352.18 17142.28 88888.00 2020-10-31 02:58:30.000 305 33847.61 352.16 17142.27 37942.14 2020-10-31 02:58:31.000 305 33847.61 352.18 17142.25 88888.00 2020-10-31 02:58:32.000 305 33847.63 352.22 17142.26 88888.00 2020-10-31 02:58:33.000 305 33847.59 352.19 17142.26 88888.00 2020-10-31 02:58:34.000 305 33847.59 352.16 17142.27 88888.00 2020-10-31 02:58:35.000 305 33847.66 352.17 17142.31 37942.25 2020-10-31 02:58:36.000 305 33847.67 352.17 17142.33 88888.00 2020-10-31 02:58:37.000 305 33847.66 352.19 17142.33 88888.00 2020-10-31 02:58:38.000 305 33847.65 352.23 17142.31 88888.00 2020-10-31 02:58:39.000 305 33847.64 352.23 17142.30 88888.00 2020-10-31 02:58:40.000 305 33847.62 352.24 17142.33 37942.18 2020-10-31 02:58:41.000 305 33847.61 352.20 17142.33 88888.00 2020-10-31 02:58:42.000 305 33847.65 352.21 17142.34 88888.00 2020-10-31 02:58:43.000 305 33847.68 352.20 17142.36 88888.00 2020-10-31 02:58:44.000 305 33847.72 352.20 17142.30 88888.00 2020-10-31 02:58:45.000 305 33847.70 352.19 17142.32 37942.26 2020-10-31 02:58:46.000 305 33847.68 352.22 17142.32 88888.00 2020-10-31 02:58:47.000 305 33847.68 352.22 17142.33 88888.00 2020-10-31 02:58:48.000 305 33847.67 352.17 17142.29 88888.00 2020-10-31 02:58:49.000 305 33847.65 352.19 17142.30 88888.00 2020-10-31 02:58:50.000 305 33847.69 352.17 17142.31 37942.15 2020-10-31 02:58:51.000 305 33847.70 352.20 17142.27 88888.00 2020-10-31 02:58:52.000 305 33847.72 352.21 17142.27 88888.00 2020-10-31 02:58:53.000 305 33847.70 352.22 17142.27 88888.00 2020-10-31 02:58:54.000 305 33847.70 352.24 17142.29 88888.00 2020-10-31 02:58:55.000 305 33847.72 352.22 17142.28 37942.18 2020-10-31 02:58:56.000 305 33847.73 352.25 17142.26 88888.00 2020-10-31 02:58:57.000 305 33847.74 352.25 17142.31 88888.00 2020-10-31 02:58:58.000 305 33847.72 352.25 17142.31 88888.00 2020-10-31 02:58:59.000 305 33847.67 352.23 17142.25 88888.00 2020-10-31 02:59:00.000 305 33847.72 352.21 17142.25 37942.25 2020-10-31 02:59:01.000 305 33847.70 352.16 17142.31 88888.00 2020-10-31 02:59:02.000 305 33847.69 352.18 17142.28 88888.00 2020-10-31 02:59:03.000 305 33847.70 352.18 17142.27 88888.00 2020-10-31 02:59:04.000 305 33847.69 352.21 17142.25 88888.00 2020-10-31 02:59:05.000 305 33847.68 352.22 17142.26 37942.27 2020-10-31 02:59:06.000 305 33847.71 352.21 17142.25 88888.00 2020-10-31 02:59:07.000 305 33847.71 352.17 17142.25 88888.00 2020-10-31 02:59:08.000 305 33847.73 352.17 17142.26 88888.00 2020-10-31 02:59:09.000 305 33847.69 352.19 17142.29 88888.00 2020-10-31 02:59:10.000 305 33847.70 352.17 17142.29 37942.23 2020-10-31 02:59:11.000 305 33847.65 352.18 17142.27 88888.00 2020-10-31 02:59:12.000 305 33847.67 352.19 17142.28 88888.00 2020-10-31 02:59:13.000 305 33847.68 352.17 17142.27 88888.00 2020-10-31 02:59:14.000 305 33847.71 352.15 17142.32 88888.00 2020-10-31 02:59:15.000 305 33847.71 352.13 17142.30 37942.31 2020-10-31 02:59:16.000 305 33847.71 352.12 17142.27 88888.00 2020-10-31 02:59:17.000 305 33847.72 352.13 17142.29 88888.00 2020-10-31 02:59:18.000 305 33847.71 352.10 17142.30 88888.00 2020-10-31 02:59:19.000 305 33847.70 352.10 17142.29 88888.00 2020-10-31 02:59:20.000 305 33847.69 352.09 17142.25 37942.26 2020-10-31 02:59:21.000 305 33847.71 352.15 17142.27 88888.00 2020-10-31 02:59:22.000 305 33847.74 352.17 17142.27 88888.00 2020-10-31 02:59:23.000 305 33847.74 352.13 17142.30 88888.00 2020-10-31 02:59:24.000 305 33847.74 352.14 17142.27 88888.00 2020-10-31 02:59:25.000 305 33847.78 352.14 17142.31 37942.35 2020-10-31 02:59:26.000 305 33847.77 352.13 17142.28 88888.00 2020-10-31 02:59:27.000 305 33847.75 352.11 17142.29 88888.00 2020-10-31 02:59:28.000 305 33847.78 352.10 17142.29 88888.00 2020-10-31 02:59:29.000 305 33847.76 352.11 17142.27 88888.00 2020-10-31 02:59:30.000 305 33847.77 352.15 17142.26 37942.25 2020-10-31 02:59:31.000 305 33847.78 352.14 17142.25 88888.00 2020-10-31 02:59:32.000 305 33847.78 352.17 17142.23 88888.00 2020-10-31 02:59:33.000 305 33847.78 352.16 17142.26 88888.00 2020-10-31 02:59:34.000 305 33847.80 352.18 17142.28 88888.00 2020-10-31 02:59:35.000 305 33847.79 352.14 17142.25 37942.25 2020-10-31 02:59:36.000 305 33847.81 352.14 17142.27 88888.00 2020-10-31 02:59:37.000 305 33847.87 352.16 17142.34 88888.00 2020-10-31 02:59:38.000 305 33847.88 352.17 17142.31 88888.00 2020-10-31 02:59:39.000 305 33847.85 352.19 17142.31 88888.00 2020-10-31 02:59:40.000 305 33847.88 352.19 17142.27 37942.43 2020-10-31 02:59:41.000 305 33847.90 352.20 17142.29 88888.00 2020-10-31 02:59:42.000 305 33847.88 352.18 17142.31 88888.00 2020-10-31 02:59:43.000 305 33847.89 352.17 17142.32 88888.00 2020-10-31 02:59:44.000 305 33847.93 352.18 17142.34 88888.00 2020-10-31 02:59:45.000 305 33847.96 352.17 17142.34 37942.39 2020-10-31 02:59:46.000 305 33847.95 352.13 17142.32 88888.00 2020-10-31 02:59:47.000 305 33847.92 352.13 17142.34 88888.00 2020-10-31 02:59:48.000 305 33847.92 352.16 17142.33 88888.00 2020-10-31 02:59:49.000 305 33847.90 352.15 17142.31 88888.00 2020-10-31 02:59:50.000 305 33847.90 352.14 17142.33 37942.30 2020-10-31 02:59:51.000 305 33847.92 352.11 17142.30 88888.00 2020-10-31 02:59:52.000 305 33847.98 352.13 17142.33 88888.00 2020-10-31 02:59:53.000 305 33847.95 352.09 17142.33 88888.00 2020-10-31 02:59:54.000 305 33847.96 352.12 17142.31 88888.00 2020-10-31 02:59:55.000 305 33847.96 352.12 17142.34 37942.32 2020-10-31 02:59:56.000 305 33847.93 352.13 17142.32 88888.00 2020-10-31 02:59:57.000 305 33847.92 352.12 17142.28 88888.00 2020-10-31 02:59:58.000 305 33847.91 352.16 17142.29 88888.00 2020-10-31 02:59:59.000 305 33847.90 352.15 17142.32 88888.00 2020-10-31 03:00:00.000 305 33847.87 352.18 17142.30 37942.35 2020-10-31 03:00:01.000 305 33847.89 352.19 17142.24 88888.00 2020-10-31 03:00:02.000 305 33847.88 352.18 17142.26 88888.00 2020-10-31 03:00:03.000 305 33847.85 352.21 17142.30 88888.00 2020-10-31 03:00:04.000 305 33847.86 352.21 17142.30 88888.00 2020-10-31 03:00:05.000 305 33847.89 352.15 17142.31 37942.46 2020-10-31 03:00:06.000 305 33847.87 352.12 17142.31 88888.00 2020-10-31 03:00:07.000 305 33847.84 352.12 17142.29 88888.00 2020-10-31 03:00:08.000 305 33847.85 352.12 17142.31 88888.00 2020-10-31 03:00:09.000 305 33847.87 352.13 17142.33 88888.00 2020-10-31 03:00:10.000 305 33847.87 352.15 17142.32 37942.41 2020-10-31 03:00:11.000 305 33847.83 352.16 17142.27 88888.00 2020-10-31 03:00:12.000 305 33847.84 352.16 17142.27 88888.00 2020-10-31 03:00:13.000 305 33847.84 352.12 17142.26 88888.00 2020-10-31 03:00:14.000 305 33847.84 352.10 17142.26 88888.00 2020-10-31 03:00:15.000 305 33847.84 352.08 17142.24 37942.33 2020-10-31 03:00:16.000 305 33847.82 352.09 17142.27 88888.00 2020-10-31 03:00:17.000 305 33847.85 352.08 17142.31 88888.00 2020-10-31 03:00:18.000 305 33847.86 352.08 17142.23 88888.00 2020-10-31 03:00:19.000 305 33847.89 352.09 17142.22 88888.00 2020-10-31 03:00:20.000 305 33847.90 352.09 17142.26 37942.40 2020-10-31 03:00:21.000 305 33847.88 352.09 17142.26 88888.00 2020-10-31 03:00:22.000 305 33847.84 352.05 17142.24 88888.00 2020-10-31 03:00:23.000 305 33847.86 352.06 17142.24 88888.00 2020-10-31 03:00:24.000 305 33847.90 352.10 17142.27 88888.00 2020-10-31 03:00:25.000 305 33847.90 352.11 17142.27 37942.43 2020-10-31 03:00:26.000 305 33847.93 352.12 17142.26 88888.00 2020-10-31 03:00:27.000 305 33847.93 352.09 17142.28 88888.00 2020-10-31 03:00:28.000 305 33847.93 352.11 17142.29 88888.00 2020-10-31 03:00:29.000 305 33847.92 352.09 17142.29 88888.00 2020-10-31 03:00:30.000 305 33847.94 352.09 17142.28 37942.49 2020-10-31 03:00:31.000 305 33847.97 352.10 17142.28 88888.00 2020-10-31 03:00:32.000 305 33847.98 352.11 17142.25 88888.00 2020-10-31 03:00:33.000 305 33848.00 352.14 17142.24 88888.00 2020-10-31 03:00:34.000 305 33848.00 352.12 17142.24 88888.00 2020-10-31 03:00:35.000 305 33847.94 352.15 17142.24 37942.43 2020-10-31 03:00:36.000 305 33847.94 352.12 17142.20 88888.00 2020-10-31 03:00:37.000 305 33847.92 352.07 17142.22 88888.00 2020-10-31 03:00:38.000 305 33847.93 352.10 17142.26 88888.00 2020-10-31 03:00:39.000 305 33847.94 352.15 17142.27 88888.00 2020-10-31 03:00:40.000 305 33847.89 352.16 17142.26 37942.42 2020-10-31 03:00:41.000 305 33847.89 352.10 17142.25 88888.00 2020-10-31 03:00:42.000 305 33847.95 352.12 17142.20 88888.00 2020-10-31 03:00:43.000 305 33847.98 352.09 17142.16 88888.00 2020-10-31 03:00:44.000 305 33848.01 352.07 17142.17 88888.00 2020-10-31 03:00:45.000 305 33847.99 352.11 17142.18 37942.52 2020-10-31 03:00:46.000 305 33848.03 352.08 17142.21 88888.00 2020-10-31 03:00:47.000 305 33848.03 352.11 17142.22 88888.00 2020-10-31 03:00:48.000 305 33848.04 352.10 17142.19 88888.00 2020-10-31 03:00:49.000 305 33848.05 352.09 17142.20 88888.00 2020-10-31 03:00:50.000 305 33848.00 352.09 17142.21 37942.49 2020-10-31 03:00:51.000 305 33848.01 352.12 17142.18 88888.00 2020-10-31 03:00:52.000 305 33848.01 352.13 17142.16 88888.00 2020-10-31 03:00:53.000 305 33847.99 352.08 17142.21 88888.00 2020-10-31 03:00:54.000 305 33848.03 352.10 17142.21 88888.00 2020-10-31 03:00:55.000 305 33848.02 352.14 17142.20 37942.48 2020-10-31 03:00:56.000 305 33848.01 352.10 17142.22 88888.00 2020-10-31 03:00:57.000 305 33848.04 352.06 17142.24 88888.00 2020-10-31 03:00:58.000 305 33848.01 352.04 17142.19 88888.00 2020-10-31 03:00:59.000 305 33848.02 352.06 17142.23 88888.00 2020-10-31 03:01:00.000 305 33848.00 352.05 17142.25 37942.47 2020-10-31 03:01:01.000 305 33848.02 352.05 17142.19 88888.00 2020-10-31 03:01:02.000 305 33848.03 352.06 17142.23 88888.00 2020-10-31 03:01:03.000 305 33848.03 352.01 17142.25 88888.00 2020-10-31 03:01:04.000 305 33848.03 352.02 17142.26 88888.00 2020-10-31 03:01:05.000 305 33848.01 352.03 17142.22 37942.52 2020-10-31 03:01:06.000 305 33848.02 351.98 17142.23 88888.00 2020-10-31 03:01:07.000 305 33848.03 351.96 17142.22 88888.00 2020-10-31 03:01:08.000 305 33848.01 351.96 17142.23 88888.00 2020-10-31 03:01:09.000 305 33848.03 352.02 17142.26 88888.00 2020-10-31 03:01:10.000 305 33848.03 352.03 17142.27 37942.50 2020-10-31 03:01:11.000 305 33848.02 352.02 17142.25 88888.00 2020-10-31 03:01:12.000 305 33848.06 352.05 17142.24 88888.00 2020-10-31 03:01:13.000 305 33848.05 352.04 17142.23 88888.00 2020-10-31 03:01:14.000 305 33848.00 352.00 17142.19 88888.00 2020-10-31 03:01:15.000 305 33847.94 351.99 17142.19 37942.44 2020-10-31 03:01:16.000 305 33848.00 351.99 17142.19 88888.00 2020-10-31 03:01:17.000 305 33847.99 352.03 17142.19 88888.00 2020-10-31 03:01:18.000 305 33847.97 352.05 17142.20 88888.00 2020-10-31 03:01:19.000 305 33848.01 352.05 17142.20 88888.00 2020-10-31 03:01:20.000 305 33848.02 352.04 17142.19 37942.49 2020-10-31 03:01:21.000 305 33848.02 352.05 17142.24 88888.00 2020-10-31 03:01:22.000 305 33848.01 352.07 17142.23 88888.00 2020-10-31 03:01:23.000 305 33848.06 352.06 17142.22 88888.00 2020-10-31 03:01:24.000 305 33848.07 352.11 17142.23 88888.00 2020-10-31 03:01:25.000 305 33848.07 352.11 17142.30 37942.44 2020-10-31 03:01:26.000 305 33848.05 352.07 17142.25 88888.00 2020-10-31 03:01:27.000 305 33848.02 352.06 17142.26 88888.00 2020-10-31 03:01:28.000 305 33848.02 352.07 17142.22 88888.00 2020-10-31 03:01:29.000 305 33848.01 352.03 17142.22 88888.00 2020-10-31 03:01:30.000 305 33848.02 352.04 17142.28 37942.39 2020-10-31 03:01:31.000 305 33848.02 352.07 17142.26 88888.00 2020-10-31 03:01:32.000 305 33848.02 352.06 17142.27 88888.00 2020-10-31 03:01:33.000 305 33848.01 352.05 17142.23 88888.00 2020-10-31 03:01:34.000 305 33848.01 352.01 17142.24 88888.00 2020-10-31 03:01:35.000 305 33848.00 352.04 17142.25 37942.55 2020-10-31 03:01:36.000 305 33848.03 352.04 17142.27 88888.00 2020-10-31 03:01:37.000 305 33848.03 352.07 17142.24 88888.00 2020-10-31 03:01:38.000 305 33848.02 352.08 17142.22 88888.00 2020-10-31 03:01:39.000 305 33848.02 352.05 17142.23 88888.00 2020-10-31 03:01:40.000 305 33847.98 352.03 17142.24 37942.50 2020-10-31 03:01:41.000 305 33847.99 352.04 17142.20 88888.00 2020-10-31 03:01:42.000 305 33847.99 352.08 17142.20 88888.00 2020-10-31 03:01:43.000 305 33848.00 352.10 17142.21 88888.00 2020-10-31 03:01:44.000 305 33848.01 352.08 17142.21 88888.00 2020-10-31 03:01:45.000 305 33847.98 352.04 17142.23 37942.50 2020-10-31 03:01:46.000 305 33847.98 352.05 17142.20 88888.00 2020-10-31 03:01:47.000 305 33847.99 352.04 17142.17 88888.00 2020-10-31 03:01:48.000 305 33848.01 352.01 17142.21 88888.00 2020-10-31 03:01:49.000 305 33848.05 352.01 17142.22 88888.00 2020-10-31 03:01:50.000 305 33848.02 352.01 17142.25 37942.60 2020-10-31 03:01:51.000 305 33848.02 352.02 17142.24 88888.00 2020-10-31 03:01:52.000 305 33848.02 351.99 17142.24 88888.00 2020-10-31 03:01:53.000 305 33847.98 352.00 17142.27 88888.00 2020-10-31 03:01:54.000 305 33848.00 352.00 17142.28 88888.00 2020-10-31 03:01:55.000 305 33848.02 352.04 17142.30 37942.54 2020-10-31 03:01:56.000 305 33848.02 352.03 17142.32 88888.00 2020-10-31 03:01:57.000 305 33848.07 352.06 17142.34 88888.00 2020-10-31 03:01:58.000 305 33848.08 352.06 17142.30 88888.00 2020-10-31 03:01:59.000 305 33848.10 352.03 17142.30 88888.00 2020-10-31 03:02:00.000 305 33848.07 352.05 17142.30 37942.57 2020-10-31 03:02:01.000 305 33848.02 352.06 17142.28 88888.00 2020-10-31 03:02:02.000 305 33848.03 352.04 17142.26 88888.00 2020-10-31 03:02:03.000 305 33848.03 352.01 17142.24 88888.00 2020-10-31 03:02:04.000 305 33848.08 351.98 17142.21 88888.00 2020-10-31 03:02:05.000 305 33848.07 351.97 17142.23 37942.60 2020-10-31 03:02:06.000 305 33848.06 351.99 17142.23 88888.00 2020-10-31 03:02:07.000 305 33848.03 352.02 17142.21 88888.00 2020-10-31 03:02:08.000 305 33848.06 351.99 17142.23 88888.00 2020-10-31 03:02:09.000 305 33848.05 351.97 17142.25 88888.00 2020-10-31 03:02:10.000 305 33848.08 351.98 17142.27 37942.60 2020-10-31 03:02:11.000 305 33848.09 351.95 17142.26 88888.00 2020-10-31 03:02:12.000 305 33848.12 351.96 17142.29 88888.00 2020-10-31 03:02:13.000 305 33848.11 351.93 17142.27 88888.00 2020-10-31 03:02:14.000 305 33848.08 351.96 17142.26 88888.00 2020-10-31 03:02:15.000 305 33848.06 351.93 17142.31 37942.46 2020-10-31 03:02:16.000 305 33848.05 351.94 17142.28 88888.00 2020-10-31 03:02:17.000 305 33848.02 351.95 17142.26 88888.00 2020-10-31 03:02:18.000 305 33848.01 351.95 17142.24 88888.00 2020-10-31 03:02:19.000 305 33848.03 351.97 17142.27 88888.00 2020-10-31 03:02:20.000 305 33848.07 351.99 17142.26 37942.60 2020-10-31 03:02:21.000 305 33848.06 351.98 17142.22 88888.00 2020-10-31 03:02:22.000 305 33848.05 351.99 17142.22 88888.00 2020-10-31 03:02:23.000 305 33848.11 351.99 17142.23 88888.00 2020-10-31 03:02:24.000 305 33848.11 351.98 17142.20 88888.00 2020-10-31 03:02:25.000 305 33848.07 351.95 17142.19 37942.54 2020-10-31 03:02:26.000 305 33848.08 351.97 17142.20 88888.00 2020-10-31 03:02:27.000 305 33848.10 351.99 17142.23 88888.00 2020-10-31 03:02:28.000 305 33848.11 351.97 17142.20 88888.00 2020-10-31 03:02:29.000 305 33848.10 351.97 17142.21 88888.00 2020-10-31 03:02:30.000 305 33848.08 351.96 17142.24 37942.57 2020-10-31 03:02:31.000 305 33848.03 351.98 17142.23 88888.00 2020-10-31 03:02:32.000 305 33848.03 351.96 17142.23 88888.00 2020-10-31 03:02:33.000 305 33848.03 351.99 17142.25 88888.00 2020-10-31 03:02:34.000 305 33848.09 352.01 17142.27 88888.00 2020-10-31 03:02:35.000 305 33848.06 352.03 17142.26 37942.65 2020-10-31 03:02:36.000 305 33848.06 352.04 17142.26 88888.00 2020-10-31 03:02:37.000 305 33848.08 352.01 17142.25 88888.00 2020-10-31 03:02:38.000 305 33848.12 352.00 17142.26 88888.00 2020-10-31 03:02:39.000 305 33848.12 351.99 17142.26 88888.00 2020-10-31 03:02:40.000 305 33848.12 352.00 17142.27 37942.61 2020-10-31 03:02:41.000 305 33848.12 352.03 17142.24 88888.00 2020-10-31 03:02:42.000 305 33848.13 352.02 17142.18 88888.00 2020-10-31 03:02:43.000 305 33848.11 351.98 17142.22 88888.00 2020-10-31 03:02:44.000 305 33848.17 352.01 17142.27 88888.00 2020-10-31 03:02:45.000 305 33848.17 352.02 17142.29 37942.62 2020-10-31 03:02:46.000 305 33848.14 352.00 17142.26 88888.00 2020-10-31 03:02:47.000 305 33848.10 352.00 17142.24 88888.00 2020-10-31 03:02:48.000 305 33848.08 352.02 17142.26 88888.00 2020-10-31 03:02:49.000 305 33848.09 352.01 17142.29 88888.00 2020-10-31 03:02:50.000 305 33848.11 351.97 17142.30 37942.63 2020-10-31 03:02:51.000 305 33848.14 351.93 17142.27 88888.00 2020-10-31 03:02:52.000 305 33848.16 351.96 17142.28 88888.00 2020-10-31 03:02:53.000 305 33848.14 351.96 17142.30 88888.00 2020-10-31 03:02:54.000 305 33848.12 351.96 17142.30 88888.00 2020-10-31 03:02:55.000 305 33848.13 351.97 17142.31 37942.61 2020-10-31 03:02:56.000 305 33848.10 351.97 17142.34 88888.00 2020-10-31 03:02:57.000 305 33848.15 351.94 17142.32 88888.00 2020-10-31 03:02:58.000 305 33848.18 351.92 17142.28 88888.00 2020-10-31 03:02:59.000 305 33848.14 351.91 17142.30 88888.00 2020-10-31 03:03:00.000 305 33848.16 351.93 17142.29 37942.50 2020-10-31 03:03:01.000 305 33848.19 351.96 17142.32 88888.00 2020-10-31 03:03:02.000 305 33848.12 351.88 17142.34 88888.00 2020-10-31 03:03:03.000 305 33848.11 351.84 17142.31 88888.00 2020-10-31 03:03:04.000 305 33848.12 351.92 17142.34 88888.00 2020-10-31 03:03:05.000 305 33848.13 351.95 17142.33 37942.59 2020-10-31 03:03:06.000 305 33848.15 351.97 17142.35 88888.00 2020-10-31 03:03:07.000 305 33848.17 352.01 17142.35 88888.00 2020-10-31 03:03:08.000 305 33848.22 351.98 17142.34 88888.00 2020-10-31 03:03:09.000 305 33848.20 351.92 17142.33 88888.00 2020-10-31 03:03:10.000 305 33848.15 351.88 17142.30 37942.65 2020-10-31 03:03:11.000 305 33848.15 351.87 17142.31 88888.00 2020-10-31 03:03:12.000 305 33848.12 351.88 17142.32 88888.00 2020-10-31 03:03:13.000 305 33848.12 351.89 17142.34 88888.00 2020-10-31 03:03:14.000 305 33848.15 351.87 17142.37 88888.00 2020-10-31 03:03:15.000 305 33848.15 351.85 17142.33 37942.72 2020-10-31 03:03:16.000 305 33848.15 351.90 17142.36 88888.00 2020-10-31 03:03:17.000 305 33848.14 351.85 17142.33 88888.00 2020-10-31 03:03:18.000 305 33848.16 351.87 17142.29 88888.00 2020-10-31 03:03:19.000 305 33848.16 351.84 17142.33 88888.00 2020-10-31 03:03:20.000 305 33848.17 351.86 17142.32 37942.65 2020-10-31 03:03:21.000 305 33848.19 351.84 17142.31 88888.00 2020-10-31 03:03:22.000 305 33848.20 351.84 17142.31 88888.00 2020-10-31 03:03:23.000 305 33848.18 351.86 17142.31 88888.00 2020-10-31 03:03:24.000 305 33848.18 351.84 17142.28 88888.00 2020-10-31 03:03:25.000 305 33848.18 351.79 17142.27 37942.75 2020-10-31 03:03:26.000 305 33848.21 351.82 17142.28 88888.00 2020-10-31 03:03:27.000 305 33848.18 351.83 17142.27 88888.00 2020-10-31 03:03:28.000 305 33848.19 351.84 17142.27 88888.00 2020-10-31 03:03:29.000 305 33848.22 351.85 17142.31 88888.00 2020-10-31 03:03:30.000 305 33848.21 351.83 17142.34 37942.73 2020-10-31 03:03:31.000 305 33848.21 351.83 17142.37 88888.00 2020-10-31 03:03:32.000 305 33848.20 351.80 17142.33 88888.00 2020-10-31 03:03:33.000 305 33848.18 351.80 17142.31 88888.00 2020-10-31 03:03:34.000 305 33848.20 351.85 17142.35 88888.00 2020-10-31 03:03:35.000 305 33848.20 351.82 17142.34 37942.70 2020-10-31 03:03:36.000 305 33848.23 351.83 17142.31 88888.00 2020-10-31 03:03:37.000 305 33848.24 351.82 17142.28 88888.00 2020-10-31 03:03:38.000 305 33848.21 351.79 17142.32 88888.00 2020-10-31 03:03:39.000 305 33848.21 351.77 17142.32 88888.00 2020-10-31 03:03:40.000 305 33848.23 351.82 17142.30 37942.71 2020-10-31 03:03:41.000 305 33848.22 351.81 17142.30 88888.00 2020-10-31 03:03:42.000 305 33848.22 351.83 17142.32 88888.00 2020-10-31 03:03:43.000 305 33848.27 351.84 17142.32 88888.00 2020-10-31 03:03:44.000 305 33848.25 351.83 17142.32 88888.00 2020-10-31 03:03:45.000 305 33848.17 351.80 17142.31 37942.62 2020-10-31 03:03:46.000 305 33848.19 351.82 17142.32 88888.00 2020-10-31 03:03:47.000 305 33848.19 351.87 17142.30 88888.00 2020-10-31 03:03:48.000 305 33848.15 351.88 17142.29 88888.00 2020-10-31 03:03:49.000 305 33848.17 351.88 17142.27 88888.00 2020-10-31 03:03:50.000 305 33848.19 351.83 17142.26 37942.71 2020-10-31 03:03:51.000 305 33848.19 351.77 17142.24 88888.00 2020-10-31 03:03:52.000 305 33848.19 351.67 17142.26 88888.00 2020-10-31 03:03:53.000 305 33848.18 351.69 17142.29 88888.00 2020-10-31 03:03:54.000 305 33848.18 351.68 17142.29 88888.00 2020-10-31 03:03:55.000 305 33848.15 351.65 17142.27 37942.67 2020-10-31 03:03:56.000 305 33848.17 351.64 17142.25 88888.00 2020-10-31 03:03:57.000 305 33848.17 351.63 17142.26 88888.00 2020-10-31 03:03:58.000 305 33848.21 351.66 17142.28 88888.00 2020-10-31 03:03:59.000 305 33848.23 351.68 17142.28 88888.00 2020-10-31 03:04:00.000 305 33848.23 351.70 17142.28 37942.70 2020-10-31 03:04:01.000 305 33848.24 351.73 17142.25 88888.00 2020-10-31 03:04:02.000 305 33848.26 351.77 17142.27 88888.00 2020-10-31 03:04:03.000 305 33848.24 351.83 17142.28 88888.00 2020-10-31 03:04:04.000 305 33848.23 351.83 17142.30 88888.00 2020-10-31 03:04:05.000 305 33848.24 351.79 17142.29 37942.65 2020-10-31 03:04:06.000 305 33848.23 351.77 17142.30 88888.00 2020-10-31 03:04:07.000 305 33848.22 351.75 17142.30 88888.00 2020-10-31 03:04:08.000 305 33848.25 351.75 17142.35 88888.00 2020-10-31 03:04:09.000 305 33848.19 351.72 17142.30 88888.00 2020-10-31 03:04:10.000 305 33848.20 351.74 17142.30 37942.72 2020-10-31 03:04:11.000 305 33848.19 351.75 17142.27 88888.00 2020-10-31 03:04:12.000 305 33848.19 351.74 17142.28 88888.00 2020-10-31 03:04:13.000 305 33848.20 351.72 17142.26 88888.00 2020-10-31 03:04:14.000 305 33848.22 351.72 17142.31 88888.00 2020-10-31 03:04:15.000 305 33848.21 351.72 17142.31 37942.67 2020-10-31 03:04:16.000 305 33848.20 351.76 17142.28 88888.00 2020-10-31 03:04:17.000 305 33848.21 351.80 17142.30 88888.00 2020-10-31 03:04:18.000 305 33848.22 351.74 17142.28 88888.00 2020-10-31 03:04:19.000 305 33848.20 351.73 17142.26 88888.00 2020-10-31 03:04:20.000 305 33848.23 351.77 17142.30 37942.68 2020-10-31 03:04:21.000 305 33848.20 351.76 17142.25 88888.00 2020-10-31 03:04:22.000 305 33848.22 351.79 17142.29 88888.00 2020-10-31 03:04:23.000 305 33848.23 351.82 17142.32 88888.00 2020-10-31 03:04:24.000 305 33848.23 351.85 17142.32 88888.00 2020-10-31 03:04:25.000 305 33848.21 351.83 17142.31 37942.69 2020-10-31 03:04:26.000 305 33848.18 351.80 17142.32 88888.00 2020-10-31 03:04:27.000 305 33848.17 351.79 17142.33 88888.00 2020-10-31 03:04:28.000 305 33848.15 351.78 17142.30 88888.00 2020-10-31 03:04:29.000 305 33848.21 351.78 17142.30 88888.00 2020-10-31 03:04:30.000 305 33848.27 351.78 17142.35 37942.73 2020-10-31 03:04:31.000 305 33848.24 351.78 17142.34 88888.00 2020-10-31 03:04:32.000 305 33848.26 351.79 17142.29 88888.00 2020-10-31 03:04:33.000 305 33848.24 351.78 17142.31 88888.00 2020-10-31 03:04:34.000 305 33848.22 351.77 17142.31 88888.00 2020-10-31 03:04:35.000 305 33848.18 351.78 17142.29 37942.61 2020-10-31 03:04:36.000 305 33848.23 351.77 17142.27 88888.00 2020-10-31 03:04:37.000 305 33848.25 351.79 17142.27 88888.00 2020-10-31 03:04:38.000 305 33848.24 351.80 17142.24 88888.00 2020-10-31 03:04:39.000 305 33848.28 351.82 17142.28 88888.00 2020-10-31 03:04:40.000 305 33848.28 351.81 17142.25 37942.71 2020-10-31 03:04:41.000 305 33848.22 351.77 17142.25 88888.00 2020-10-31 03:04:42.000 305 33848.20 351.78 17142.20 88888.00 2020-10-31 03:04:43.000 305 33848.17 351.80 17142.21 88888.00 2020-10-31 03:04:44.000 305 33848.18 351.81 17142.26 88888.00 2020-10-31 03:04:45.000 305 33848.20 351.77 17142.25 37942.63 2020-10-31 03:04:46.000 305 33848.17 351.73 17142.24 88888.00 2020-10-31 03:04:47.000 305 33848.17 351.77 17142.24 88888.00 2020-10-31 03:04:48.000 305 33848.18 351.79 17142.24 88888.00 2020-10-31 03:04:49.000 305 33848.17 351.81 17142.26 88888.00 2020-10-31 03:04:50.000 305 33848.13 351.82 17142.27 37942.72 2020-10-31 03:04:51.000 305 33848.12 351.85 17142.32 88888.00 2020-10-31 03:04:52.000 305 33848.15 351.85 17142.29 88888.00 2020-10-31 03:04:53.000 305 33848.15 351.85 17142.29 88888.00 2020-10-31 03:04:54.000 305 33848.18 351.85 17142.29 88888.00 2020-10-31 03:04:55.000 305 33848.17 351.83 17142.29 37942.58 2020-10-31 03:04:56.000 305 33848.18 351.81 17142.25 88888.00 2020-10-31 03:04:57.000 305 33848.11 351.82 17142.25 88888.00 2020-10-31 03:04:58.000 305 33848.11 351.81 17142.25 88888.00 2020-10-31 03:04:59.000 305 33848.12 351.81 17142.19 88888.00 2020-10-31 03:05:00.000 305 33848.09 351.76 17142.25 37942.60 2020-10-31 03:05:01.000 305 33848.07 351.78 17142.29 88888.00 2020-10-31 03:05:02.000 305 33848.07 351.81 17142.28 88888.00 2020-10-31 03:05:03.000 305 33848.10 351.87 17142.28 88888.00 2020-10-31 03:05:04.000 305 33848.11 351.85 17142.28 88888.00 2020-10-31 03:05:05.000 305 33848.07 351.83 17142.30 37942.59 2020-10-31 03:05:06.000 305 33848.03 351.83 17142.27 88888.00 2020-10-31 03:05:07.000 305 33848.09 351.80 17142.29 88888.00 2020-10-31 03:05:08.000 305 33848.07 351.79 17142.35 88888.00 2020-10-31 03:05:09.000 305 33848.07 351.79 17142.32 88888.00 2020-10-31 03:05:10.000 305 33848.06 351.83 17142.29 37942.63 2020-10-31 03:05:11.000 305 33848.04 351.81 17142.28 88888.00 2020-10-31 03:05:12.000 305 33848.02 351.77 17142.27 88888.00 2020-10-31 03:05:13.000 305 33848.01 351.80 17142.30 88888.00 2020-10-31 03:05:14.000 305 33848.02 351.81 17142.30 88888.00 2020-10-31 03:05:15.000 305 33848.04 351.76 17142.30 37942.56 2020-10-31 03:05:16.000 305 33848.00 351.78 17142.34 88888.00 2020-10-31 03:05:17.000 305 33848.00 351.81 17142.34 88888.00 2020-10-31 03:05:18.000 305 33848.01 351.81 17142.32 88888.00 2020-10-31 03:05:19.000 305 33848.00 351.84 17142.35 88888.00 2020-10-31 03:05:20.000 305 33848.01 351.87 17142.33 37942.52 2020-10-31 03:05:21.000 305 33848.01 351.87 17142.30 88888.00 2020-10-31 03:05:22.000 305 33848.02 351.81 17142.31 88888.00 2020-10-31 03:05:23.000 305 33848.02 351.80 17142.36 88888.00 2020-10-31 03:05:24.000 305 33848.02 351.78 17142.37 88888.00 2020-10-31 03:05:25.000 305 33848.01 351.78 17142.30 37942.56 2020-10-31 03:05:26.000 305 33848.00 351.81 17142.30 88888.00 2020-10-31 03:05:27.000 305 33847.97 351.80 17142.31 88888.00 2020-10-31 03:05:28.000 305 33847.97 351.85 17142.32 88888.00 2020-10-31 03:05:29.000 305 33847.95 351.87 17142.31 88888.00 2020-10-31 03:05:30.000 305 33848.00 351.86 17142.31 37942.58 2020-10-31 03:05:31.000 305 33848.02 351.86 17142.34 88888.00 2020-10-31 03:05:32.000 305 33848.02 351.86 17142.34 88888.00 2020-10-31 03:05:33.000 305 33848.03 351.83 17142.35 88888.00 2020-10-31 03:05:34.000 305 33848.05 351.87 17142.35 88888.00 2020-10-31 03:05:35.000 305 33848.01 351.87 17142.31 37942.42 2020-10-31 03:05:36.000 305 33848.01 351.84 17142.35 88888.00 2020-10-31 03:05:37.000 305 33848.00 351.83 17142.37 88888.00 2020-10-31 03:05:38.000 305 33848.01 351.82 17142.35 88888.00 2020-10-31 03:05:39.000 305 33848.01 351.79 17142.36 88888.00 2020-10-31 03:05:40.000 305 33848.04 351.81 17142.40 37942.56 2020-10-31 03:05:41.000 305 33848.04 351.82 17142.40 88888.00 2020-10-31 03:05:42.000 305 33848.02 351.80 17142.35 88888.00 2020-10-31 03:05:43.000 305 33848.00 351.79 17142.30 88888.00 2020-10-31 03:05:44.000 305 33848.04 351.86 17142.34 88888.00 2020-10-31 03:05:45.000 305 33848.01 351.85 17142.31 37942.50 2020-10-31 03:05:46.000 305 33847.96 351.84 17142.30 88888.00 2020-10-31 03:05:47.000 305 33847.97 351.81 17142.32 88888.00 2020-10-31 03:05:48.000 305 33847.95 351.73 17142.32 88888.00 2020-10-31 03:05:49.000 305 33847.97 351.72 17142.34 88888.00 2020-10-31 03:05:50.000 305 33847.99 351.71 17142.33 37942.46 2020-10-31 03:05:51.000 305 33847.99 351.72 17142.33 88888.00 2020-10-31 03:05:52.000 305 33847.95 351.73 17142.32 88888.00 2020-10-31 03:05:53.000 305 33847.93 351.77 17142.35 88888.00 2020-10-31 03:05:54.000 305 33847.97 351.78 17142.37 88888.00 2020-10-31 03:05:55.000 305 33847.98 351.86 17142.40 37942.50 2020-10-31 03:05:56.000 305 33847.97 351.86 17142.39 88888.00 2020-10-31 03:05:57.000 305 33847.95 351.83 17142.37 88888.00 2020-10-31 03:05:58.000 305 33847.95 351.77 17142.35 88888.00 2020-10-31 03:05:59.000 305 33847.95 351.79 17142.35 88888.00 2020-10-31 03:06:00.000 305 33847.92 351.77 17142.33 37942.49 2020-10-31 03:06:01.000 305 33847.92 351.80 17142.38 88888.00 2020-10-31 03:06:02.000 305 33847.93 351.77 17142.38 88888.00 2020-10-31 03:06:03.000 305 33847.95 351.75 17142.37 88888.00 2020-10-31 03:06:04.000 305 33847.98 351.78 17142.37 88888.00 2020-10-31 03:06:05.000 305 33847.94 351.74 17142.34 37942.42 2020-10-31 03:06:06.000 305 33847.88 351.73 17142.33 88888.00 2020-10-31 03:06:07.000 305 33847.89 351.75 17142.34 88888.00 2020-10-31 03:06:08.000 305 33847.90 351.75 17142.36 88888.00 2020-10-31 03:06:09.000 305 33847.91 351.75 17142.29 88888.00 2020-10-31 03:06:10.000 305 33847.90 351.76 17142.31 37942.45 2020-10-31 03:06:11.000 305 33847.90 351.76 17142.29 88888.00 2020-10-31 03:06:12.000 305 33847.96 351.75 17142.27 88888.00 2020-10-31 03:06:13.000 305 33847.95 351.77 17142.34 88888.00 2020-10-31 03:06:14.000 305 33847.96 351.73 17142.31 88888.00 2020-10-31 03:06:15.000 305 33847.94 351.76 17142.35 37942.40 2020-10-31 03:06:16.000 305 33847.87 351.74 17142.31 88888.00 2020-10-31 03:06:17.000 305 33847.87 351.74 17142.32 88888.00 2020-10-31 03:06:18.000 305 33847.91 351.78 17142.34 88888.00 2020-10-31 03:06:19.000 305 33847.91 351.80 17142.32 88888.00 2020-10-31 03:06:20.000 305 33847.91 351.75 17142.29 37942.47 2020-10-31 03:06:21.000 305 33847.91 351.76 17142.28 88888.00 2020-10-31 03:06:22.000 305 33847.93 351.73 17142.30 88888.00 2020-10-31 03:06:23.000 305 33847.94 351.75 17142.32 88888.00 2020-10-31 03:06:24.000 305 33847.95 351.78 17142.35 88888.00 2020-10-31 03:06:25.000 305 33847.96 351.81 17142.34 37942.46 2020-10-31 03:06:26.000 305 33848.00 351.79 17142.32 88888.00 2020-10-31 03:06:27.000 305 33847.99 351.78 17142.32 88888.00 2020-10-31 03:06:28.000 305 33847.97 351.71 17142.33 88888.00 2020-10-31 03:06:29.000 305 33847.94 351.72 17142.32 88888.00 2020-10-31 03:06:30.000 305 33847.90 351.75 17142.33 37942.40 2020-10-31 03:06:31.000 305 33847.91 351.80 17142.29 88888.00 2020-10-31 03:06:32.000 305 33847.91 351.82 17142.29 88888.00 2020-10-31 03:06:33.000 305 33847.90 351.87 17142.31 88888.00 2020-10-31 03:06:34.000 305 33847.94 351.93 17142.31 88888.00 2020-10-31 03:06:35.000 305 33847.99 351.91 17142.32 37942.50 2020-10-31 03:06:36.000 305 33847.95 351.86 17142.35 88888.00 2020-10-31 03:06:37.000 305 33847.89 351.86 17142.34 88888.00 2020-10-31 03:06:38.000 305 33847.92 351.87 17142.35 88888.00 2020-10-31 03:06:39.000 305 33847.87 351.84 17142.33 88888.00 2020-10-31 03:06:40.000 305 33847.89 351.86 17142.33 37942.34 2020-10-31 03:06:41.000 305 33847.91 351.82 17142.31 88888.00 2020-10-31 03:06:42.000 305 33847.87 351.87 17142.30 88888.00 2020-10-31 03:06:43.000 305 33847.81 351.85 17142.34 88888.00 2020-10-31 03:06:44.000 305 33847.82 351.80 17142.36 88888.00 2020-10-31 03:06:45.000 305 33847.84 351.77 17142.33 37942.39 2020-10-31 03:06:46.000 305 33847.86 351.82 17142.34 88888.00 2020-10-31 03:06:47.000 305 33847.85 351.87 17142.36 88888.00 2020-10-31 03:06:48.000 305 33847.86 351.85 17142.36 88888.00 2020-10-31 03:06:49.000 305 33847.85 351.82 17142.35 88888.00 2020-10-31 03:06:50.000 305 33847.84 351.79 17142.34 37942.36 2020-10-31 03:06:51.000 305 33847.85 351.77 17142.35 88888.00 2020-10-31 03:06:52.000 305 33847.89 351.80 17142.33 88888.00 2020-10-31 03:06:53.000 305 33847.86 351.80 17142.34 88888.00 2020-10-31 03:06:54.000 305 33847.83 351.80 17142.30 88888.00 2020-10-31 03:06:55.000 305 33847.87 351.83 17142.29 37942.40 2020-10-31 03:06:56.000 305 33847.87 351.83 17142.34 88888.00 2020-10-31 03:06:57.000 305 33847.90 351.82 17142.33 88888.00 2020-10-31 03:06:58.000 305 33847.88 351.83 17142.33 88888.00 2020-10-31 03:06:59.000 305 33847.87 351.83 17142.40 88888.00 2020-10-31 03:07:00.000 305 33847.89 351.82 17142.39 37942.50 2020-10-31 03:07:01.000 305 33847.88 351.84 17142.33 88888.00 2020-10-31 03:07:02.000 305 33847.90 351.85 17142.30 88888.00 2020-10-31 03:07:03.000 305 33847.93 351.86 17142.37 88888.00 2020-10-31 03:07:04.000 305 33847.89 351.88 17142.36 88888.00 2020-10-31 03:07:05.000 305 33847.88 351.86 17142.35 37942.52 2020-10-31 03:07:06.000 305 33847.87 351.83 17142.34 88888.00 2020-10-31 03:07:07.000 305 33847.85 351.86 17142.35 88888.00 2020-10-31 03:07:08.000 305 33847.84 351.87 17142.33 88888.00 2020-10-31 03:07:09.000 305 33847.87 351.86 17142.32 88888.00 2020-10-31 03:07:10.000 305 33847.87 351.89 17142.34 37942.44 2020-10-31 03:07:11.000 305 33847.86 351.89 17142.36 88888.00 2020-10-31 03:07:12.000 305 33847.92 351.88 17142.36 88888.00 2020-10-31 03:07:13.000 305 33847.89 351.84 17142.30 88888.00 2020-10-31 03:07:14.000 305 33847.85 351.85 17142.32 88888.00 2020-10-31 03:07:15.000 305 33847.87 351.86 17142.36 37942.39 2020-10-31 03:07:16.000 305 33847.89 351.89 17142.34 88888.00 2020-10-31 03:07:17.000 305 33847.84 351.84 17142.32 88888.00 2020-10-31 03:07:18.000 305 33847.85 351.88 17142.35 88888.00 2020-10-31 03:07:19.000 305 33847.88 351.85 17142.35 88888.00 2020-10-31 03:07:20.000 305 33847.86 351.85 17142.34 37942.42 2020-10-31 03:07:21.000 305 33847.86 351.85 17142.34 88888.00 2020-10-31 03:07:22.000 305 33847.91 351.86 17142.31 88888.00 2020-10-31 03:07:23.000 305 33847.91 351.85 17142.30 88888.00 2020-10-31 03:07:24.000 305 33847.90 351.86 17142.29 88888.00 2020-10-31 03:07:25.000 305 33847.88 351.84 17142.28 37942.44 2020-10-31 03:07:26.000 305 33847.89 351.87 17142.31 88888.00 2020-10-31 03:07:27.000 305 33847.93 351.85 17142.28 88888.00 2020-10-31 03:07:28.000 305 33847.88 351.86 17142.31 88888.00 2020-10-31 03:07:29.000 305 33847.89 351.87 17142.32 88888.00 2020-10-31 03:07:30.000 305 33847.94 351.87 17142.32 37942.43 2020-10-31 03:07:31.000 305 33847.91 351.89 17142.36 88888.00 2020-10-31 03:07:32.000 305 33847.89 351.82 17142.34 88888.00 2020-10-31 03:07:33.000 305 33847.90 351.85 17142.30 88888.00 2020-10-31 03:07:34.000 305 33847.94 351.83 17142.33 88888.00 2020-10-31 03:07:35.000 305 33847.98 351.84 17142.35 37942.32 2020-10-31 03:07:36.000 305 33847.95 351.89 17142.39 88888.00 2020-10-31 03:07:37.000 305 33847.94 351.86 17142.33 88888.00 2020-10-31 03:07:38.000 305 33847.94 351.88 17142.37 88888.00 2020-10-31 03:07:39.000 305 33847.95 351.86 17142.37 88888.00 2020-10-31 03:07:40.000 305 33847.97 351.86 17142.34 37942.45 2020-10-31 03:07:41.000 305 33847.93 351.84 17142.32 88888.00 2020-10-31 03:07:42.000 305 33847.92 351.90 17142.31 88888.00 2020-10-31 03:07:43.000 305 33847.96 351.85 17142.28 88888.00 2020-10-31 03:07:44.000 305 33847.92 351.82 17142.30 88888.00 2020-10-31 03:07:45.000 305 33847.90 351.83 17142.31 37942.35 2020-10-31 03:07:46.000 305 33847.90 351.82 17142.31 88888.00 2020-10-31 03:07:47.000 305 33847.90 351.87 17142.32 88888.00 2020-10-31 03:07:48.000 305 33847.94 351.86 17142.29 88888.00 2020-10-31 03:07:49.000 305 33847.95 351.84 17142.35 88888.00 2020-10-31 03:07:50.000 305 33847.92 351.83 17142.34 37942.38 2020-10-31 03:07:51.000 305 33847.93 351.79 17142.32 88888.00 2020-10-31 03:07:52.000 305 33847.89 351.82 17142.30 88888.00 2020-10-31 03:07:53.000 305 33847.91 351.83 17142.31 88888.00 2020-10-31 03:07:54.000 305 33847.91 351.81 17142.36 88888.00 2020-10-31 03:07:55.000 305 33847.92 351.76 17142.41 37942.48 2020-10-31 03:07:56.000 305 33847.91 351.79 17142.38 88888.00 2020-10-31 03:07:57.000 305 33847.90 351.78 17142.37 88888.00 2020-10-31 03:07:58.000 305 33847.90 351.80 17142.35 88888.00 2020-10-31 03:07:59.000 305 33847.89 351.78 17142.29 88888.00 2020-10-31 03:08:00.000 305 33847.88 351.82 17142.27 37942.41 2020-10-31 03:08:01.000 305 33847.88 351.79 17142.31 88888.00 2020-10-31 03:08:02.000 305 33847.89 351.77 17142.31 88888.00 2020-10-31 03:08:03.000 305 33847.87 351.74 17142.28 88888.00 2020-10-31 03:08:04.000 305 33847.89 351.76 17142.26 88888.00 2020-10-31 03:08:05.000 305 33847.89 351.75 17142.26 37942.37 2020-10-31 03:08:06.000 305 33847.88 351.79 17142.26 88888.00 2020-10-31 03:08:07.000 305 33847.86 351.77 17142.30 88888.00 2020-10-31 03:08:08.000 305 33847.88 351.75 17142.29 88888.00 2020-10-31 03:08:09.000 305 33847.87 351.74 17142.28 88888.00 2020-10-31 03:08:10.000 305 33847.88 351.76 17142.29 37942.37 2020-10-31 03:08:11.000 305 33847.88 351.74 17142.32 88888.00 2020-10-31 03:08:12.000 305 33847.91 351.79 17142.32 88888.00 2020-10-31 03:08:13.000 305 33847.90 351.78 17142.32 88888.00 2020-10-31 03:08:14.000 305 33847.94 351.80 17142.29 88888.00 2020-10-31 03:08:15.000 305 33847.94 351.79 17142.30 37942.47 2020-10-31 03:08:16.000 305 33847.93 351.79 17142.31 88888.00 2020-10-31 03:08:17.000 305 33847.90 351.74 17142.28 88888.00 2020-10-31 03:08:18.000 305 33847.93 351.73 17142.31 88888.00 2020-10-31 03:08:19.000 305 33847.88 351.75 17142.34 88888.00 2020-10-31 03:08:20.000 305 33847.88 351.78 17142.30 37942.39 2020-10-31 03:08:21.000 305 33847.86 351.74 17142.27 88888.00 2020-10-31 03:08:22.000 305 33847.87 351.80 17142.27 88888.00 2020-10-31 03:08:23.000 305 33847.89 351.77 17142.28 88888.00 2020-10-31 03:08:24.000 305 33847.88 351.81 17142.28 88888.00 2020-10-31 03:08:25.000 305 33847.88 351.80 17142.28 37942.34 2020-10-31 03:08:26.000 305 33847.91 351.78 17142.32 88888.00 2020-10-31 03:08:27.000 305 33847.90 351.77 17142.30 88888.00 2020-10-31 03:08:28.000 305 33847.87 351.78 17142.29 88888.00 2020-10-31 03:08:29.000 305 33847.88 351.80 17142.32 88888.00 2020-10-31 03:08:30.000 305 33847.87 351.81 17142.35 37942.40 2020-10-31 03:08:31.000 305 33847.85 351.80 17142.33 88888.00 2020-10-31 03:08:32.000 305 33847.85 351.81 17142.30 88888.00 2020-10-31 03:08:33.000 305 33847.86 351.81 17142.36 88888.00 2020-10-31 03:08:34.000 305 33847.86 351.79 17142.34 88888.00 2020-10-31 03:08:35.000 305 33847.86 351.76 17142.34 37942.42 2020-10-31 03:08:36.000 305 33847.88 351.79 17142.36 88888.00 2020-10-31 03:08:37.000 305 33847.88 351.83 17142.30 88888.00 2020-10-31 03:08:38.000 305 33847.84 351.82 17142.27 88888.00 2020-10-31 03:08:39.000 305 33847.85 351.77 17142.21 88888.00 2020-10-31 03:08:40.000 305 33847.84 351.80 17142.26 37942.35 2020-10-31 03:08:41.000 305 33847.85 351.79 17142.31 88888.00 2020-10-31 03:08:42.000 305 33847.85 351.77 17142.28 88888.00 2020-10-31 03:08:43.000 305 33847.87 351.76 17142.27 88888.00 2020-10-31 03:08:44.000 305 33847.87 351.75 17142.27 88888.00 2020-10-31 03:08:45.000 305 33847.91 351.70 17142.26 37942.33 2020-10-31 03:08:46.000 305 33847.90 351.69 17142.22 88888.00 2020-10-31 03:08:47.000 305 33847.88 351.71 17142.19 88888.00 2020-10-31 03:08:48.000 305 33847.85 351.71 17142.18 88888.00 2020-10-31 03:08:49.000 305 33847.87 351.69 17142.21 88888.00 2020-10-31 03:08:50.000 305 33847.93 351.70 17142.22 37942.40 2020-10-31 03:08:51.000 305 33847.94 351.72 17142.22 88888.00 2020-10-31 03:08:52.000 305 33847.94 351.75 17142.25 88888.00 2020-10-31 03:08:53.000 305 33847.93 351.83 17142.23 88888.00 2020-10-31 03:08:54.000 305 33847.93 351.85 17142.24 88888.00 2020-10-31 03:08:55.000 305 33847.91 351.79 17142.25 37942.49 2020-10-31 03:08:56.000 305 33847.91 351.79 17142.24 88888.00 2020-10-31 03:08:57.000 305 33847.92 351.79 17142.20 88888.00 2020-10-31 03:08:58.000 305 33847.91 351.73 17142.25 88888.00 2020-10-31 03:08:59.000 305 33847.85 351.74 17142.25 88888.00 2020-10-31 03:09:00.000 305 33847.89 351.71 17142.22 37942.38 2020-10-31 03:09:01.000 305 33847.91 351.77 17142.19 88888.00 2020-10-31 03:09:02.000 305 33847.92 351.75 17142.22 88888.00 2020-10-31 03:09:03.000 305 33847.87 351.76 17142.27 88888.00 2020-10-31 03:09:04.000 305 33847.86 351.80 17142.27 88888.00 2020-10-31 03:09:05.000 305 33847.85 351.84 17142.26 37942.48 2020-10-31 03:09:06.000 305 33847.87 351.83 17142.25 88888.00 2020-10-31 03:09:07.000 305 33847.87 351.87 17142.27 88888.00 2020-10-31 03:09:08.000 305 33847.86 351.88 17142.30 88888.00 2020-10-31 03:09:09.000 305 33847.89 351.85 17142.23 88888.00 2020-10-31 03:09:10.000 305 33847.89 351.85 17142.22 37942.39 2020-10-31 03:09:11.000 305 33847.86 351.86 17142.22 88888.00 2020-10-31 03:09:12.000 305 33847.86 351.84 17142.23 88888.00 2020-10-31 03:09:13.000 305 33847.85 351.83 17142.25 88888.00 2020-10-31 03:09:14.000 305 33847.85 351.82 17142.24 88888.00 2020-10-31 03:09:15.000 305 33847.84 351.79 17142.20 37942.40 2020-10-31 03:09:16.000 305 33847.82 351.78 17142.26 88888.00 2020-10-31 03:09:17.000 305 33847.85 351.82 17142.25 88888.00 2020-10-31 03:09:18.000 305 33847.88 351.83 17142.23 88888.00 2020-10-31 03:09:19.000 305 33847.84 351.84 17142.23 88888.00 2020-10-31 03:09:20.000 305 33847.83 351.82 17142.22 37942.45 2020-10-31 03:09:21.000 305 33847.88 351.84 17142.22 88888.00 2020-10-31 03:09:22.000 305 33847.86 351.80 17142.25 88888.00 2020-10-31 03:09:23.000 305 33847.82 351.79 17142.27 88888.00 2020-10-31 03:09:24.000 305 33847.81 351.82 17142.26 88888.00 2020-10-31 03:09:25.000 305 33847.81 351.79 17142.28 37942.39 2020-10-31 03:09:26.000 305 33847.83 351.80 17142.28 88888.00 2020-10-31 03:09:27.000 305 33847.83 351.84 17142.23 88888.00 2020-10-31 03:09:28.000 305 33847.87 351.87 17142.27 88888.00 2020-10-31 03:09:29.000 305 33847.87 351.87 17142.26 88888.00 2020-10-31 03:09:30.000 305 33847.83 351.85 17142.22 37942.45 2020-10-31 03:09:31.000 305 33847.83 351.84 17142.22 88888.00 2020-10-31 03:09:32.000 305 33847.80 351.80 17142.17 88888.00 2020-10-31 03:09:33.000 305 33847.79 351.80 17142.17 88888.00 2020-10-31 03:09:34.000 305 33847.81 351.79 17142.18 88888.00 2020-10-31 03:09:35.000 305 33847.82 351.83 17142.22 37942.30 2020-10-31 03:09:36.000 305 33847.81 351.78 17142.21 88888.00 2020-10-31 03:09:37.000 305 33847.85 351.79 17142.19 88888.00 2020-10-31 03:09:38.000 305 33847.82 351.77 17142.23 88888.00 2020-10-31 03:09:39.000 305 33847.80 351.74 17142.26 88888.00 2020-10-31 03:09:40.000 305 33847.79 351.74 17142.29 37942.41 2020-10-31 03:09:41.000 305 33847.83 351.77 17142.27 88888.00 2020-10-31 03:09:42.000 305 33847.86 351.78 17142.23 88888.00 2020-10-31 03:09:43.000 305 33847.84 351.75 17142.26 88888.00 2020-10-31 03:09:44.000 305 33847.82 351.77 17142.24 88888.00 2020-10-31 03:09:45.000 305 33847.84 351.79 17142.22 37942.30 2020-10-31 03:09:46.000 305 33847.82 351.80 17142.26 88888.00 2020-10-31 03:09:47.000 305 33847.83 351.77 17142.27 88888.00 2020-10-31 03:09:48.000 305 33847.85 351.79 17142.28 88888.00 2020-10-31 03:09:49.000 305 33847.84 351.77 17142.25 88888.00 2020-10-31 03:09:50.000 305 33847.87 351.73 17142.15 37942.36 2020-10-31 03:09:51.000 305 33847.90 351.75 17142.18 88888.00 2020-10-31 03:09:52.000 305 33847.88 351.79 17142.23 88888.00 2020-10-31 03:09:53.000 305 33847.89 351.74 17142.23 88888.00 2020-10-31 03:09:54.000 305 33847.88 351.72 17142.25 88888.00 2020-10-31 03:09:55.000 305 33847.92 351.77 17142.27 37942.37 2020-10-31 03:09:56.000 305 33847.90 351.81 17142.29 88888.00 2020-10-31 03:09:57.000 305 33847.87 351.77 17142.30 88888.00 2020-10-31 03:09:58.000 305 33847.88 351.83 17142.27 88888.00 2020-10-31 03:09:59.000 305 33847.88 351.81 17142.23 88888.00 2020-10-31 03:10:00.000 305 33847.90 351.77 17142.18 37942.29 2020-10-31 03:10:01.000 305 33847.88 351.80 17142.21 88888.00 2020-10-31 03:10:02.000 305 33847.86 351.80 17142.23 88888.00 2020-10-31 03:10:03.000 305 33847.82 351.82 17142.29 88888.00 2020-10-31 03:10:04.000 305 33847.80 351.79 17142.29 88888.00 2020-10-31 03:10:05.000 305 33847.76 351.81 17142.27 37942.28 2020-10-31 03:10:06.000 305 33847.75 351.80 17142.24 88888.00 2020-10-31 03:10:07.000 305 33847.76 351.76 17142.26 88888.00 2020-10-31 03:10:08.000 305 33847.77 351.76 17142.25 88888.00 2020-10-31 03:10:09.000 305 33847.78 351.75 17142.21 88888.00 2020-10-31 03:10:10.000 305 33847.79 351.77 17142.23 37942.35 2020-10-31 03:10:11.000 305 33847.73 351.77 17142.23 88888.00 2020-10-31 03:10:12.000 305 33847.75 351.81 17142.26 88888.00 2020-10-31 03:10:13.000 305 33847.78 351.80 17142.30 88888.00 2020-10-31 03:10:14.000 305 33847.79 351.80 17142.33 88888.00 2020-10-31 03:10:15.000 305 33847.80 351.82 17142.29 37942.39 2020-10-31 03:10:16.000 305 33847.80 351.79 17142.26 88888.00 2020-10-31 03:10:17.000 305 33847.81 351.75 17142.27 88888.00 2020-10-31 03:10:18.000 305 33847.82 351.77 17142.28 88888.00 2020-10-31 03:10:19.000 305 33847.79 351.77 17142.25 88888.00 2020-10-31 03:10:20.000 305 33847.77 351.75 17142.23 37942.33 2020-10-31 03:10:21.000 305 33847.76 351.77 17142.22 88888.00 2020-10-31 03:10:22.000 305 33847.75 351.77 17142.24 88888.00 2020-10-31 03:10:23.000 305 33847.74 351.77 17142.25 88888.00 2020-10-31 03:10:24.000 305 33847.76 351.74 17142.27 88888.00 2020-10-31 03:10:25.000 305 33847.74 351.74 17142.20 37942.29 2020-10-31 03:10:26.000 305 33847.74 351.77 17142.19 88888.00 2020-10-31 03:10:27.000 305 33847.79 351.78 17142.28 88888.00 2020-10-31 03:10:28.000 305 33847.83 351.81 17142.29 88888.00 2020-10-31 03:10:29.000 305 33847.83 351.83 17142.29 88888.00 2020-10-31 03:10:30.000 305 33847.83 351.82 17142.32 37942.37 2020-10-31 03:10:31.000 305 33847.84 351.81 17142.34 88888.00 2020-10-31 03:10:32.000 305 33847.80 351.82 17142.31 88888.00 2020-10-31 03:10:33.000 305 33847.79 351.78 17142.27 88888.00 2020-10-31 03:10:34.000 305 33847.79 351.77 17142.22 88888.00 2020-10-31 03:10:35.000 305 33847.75 351.78 17142.21 37942.27 2020-10-31 03:10:36.000 305 33847.75 351.73 17142.25 88888.00 2020-10-31 03:10:37.000 305 33847.76 351.73 17142.25 88888.00 2020-10-31 03:10:38.000 305 33847.78 351.75 17142.23 88888.00 2020-10-31 03:10:39.000 305 33847.74 351.75 17142.22 88888.00 2020-10-31 03:10:40.000 305 33847.78 351.74 17142.25 37942.22 2020-10-31 03:10:41.000 305 33847.76 351.77 17142.30 88888.00 2020-10-31 03:10:42.000 305 33847.75 351.77 17142.27 88888.00 2020-10-31 03:10:43.000 305 33847.75 351.76 17142.26 88888.00 2020-10-31 03:10:44.000 305 33847.78 351.75 17142.22 88888.00 2020-10-31 03:10:45.000 305 33847.77 351.74 17142.21 37942.38 2020-10-31 03:10:46.000 305 33847.77 351.81 17142.20 88888.00 2020-10-31 03:10:47.000 305 33847.80 351.79 17142.27 88888.00 2020-10-31 03:10:48.000 305 33847.82 351.81 17142.30 88888.00 2020-10-31 03:10:49.000 305 33847.82 351.83 17142.27 88888.00 2020-10-31 03:10:50.000 305 33847.84 351.82 17142.26 37942.31 2020-10-31 03:10:51.000 305 33847.83 351.82 17142.26 88888.00 2020-10-31 03:10:52.000 305 33847.83 351.82 17142.27 88888.00 2020-10-31 03:10:53.000 305 33847.81 351.82 17142.23 88888.00 2020-10-31 03:10:54.000 305 33847.84 351.72 17142.21 88888.00 2020-10-31 03:10:55.000 305 33847.83 351.70 17142.24 37942.33 2020-10-31 03:10:56.000 305 33847.84 351.70 17142.17 88888.00 2020-10-31 03:10:57.000 305 33847.84 351.76 17142.20 88888.00 2020-10-31 03:10:58.000 305 33847.87 351.78 17142.24 88888.00 2020-10-31 03:10:59.000 305 33847.86 351.80 17142.27 88888.00 2020-10-31 03:11:00.000 305 33847.89 351.82 17142.31 37942.31 2020-10-31 03:11:01.000 305 33847.87 351.80 17142.29 88888.00 2020-10-31 03:11:02.000 305 33847.84 351.82 17142.28 88888.00 2020-10-31 03:11:03.000 305 33847.82 351.83 17142.26 88888.00 2020-10-31 03:11:04.000 305 33847.85 351.82 17142.28 88888.00 2020-10-31 03:11:05.000 305 33847.89 351.80 17142.22 37942.42 2020-10-31 03:11:06.000 305 33847.86 351.80 17142.25 88888.00 2020-10-31 03:11:07.000 305 33847.83 351.78 17142.25 88888.00 2020-10-31 03:11:08.000 305 33847.86 351.78 17142.22 88888.00 2020-10-31 03:11:09.000 305 33847.87 351.78 17142.28 88888.00 2020-10-31 03:11:10.000 305 33847.86 351.81 17142.30 37942.34 2020-10-31 03:11:11.000 305 33847.90 351.80 17142.29 88888.00 2020-10-31 03:11:12.000 305 33847.90 351.80 17142.34 88888.00 2020-10-31 03:11:13.000 305 33847.91 351.77 17142.29 88888.00 2020-10-31 03:11:14.000 305 33847.91 351.77 17142.28 88888.00 2020-10-31 03:11:15.000 305 33847.95 351.79 17142.29 37942.33 2020-10-31 03:11:16.000 305 33847.92 351.78 17142.28 88888.00 2020-10-31 03:11:17.000 305 33847.93 351.77 17142.30 88888.00 2020-10-31 03:11:18.000 305 33847.93 351.78 17142.33 88888.00 2020-10-31 03:11:19.000 305 33847.90 351.77 17142.31 88888.00 2020-10-31 03:11:20.000 305 33847.92 351.76 17142.30 37942.33 2020-10-31 03:11:21.000 305 33847.91 351.75 17142.29 88888.00 2020-10-31 03:11:22.000 305 33847.92 351.72 17142.27 88888.00 2020-10-31 03:11:23.000 305 33847.92 351.72 17142.28 88888.00 2020-10-31 03:11:24.000 305 33847.90 351.75 17142.30 88888.00 2020-10-31 03:11:25.000 305 33847.92 351.74 17142.32 37942.36 2020-10-31 03:11:26.000 305 33847.90 351.74 17142.30 88888.00 2020-10-31 03:11:27.000 305 33847.87 351.73 17142.30 88888.00 2020-10-31 03:11:28.000 305 33847.88 351.74 17142.29 88888.00 2020-10-31 03:11:29.000 305 33847.88 351.76 17142.29 88888.00 2020-10-31 03:11:30.000 305 33847.92 351.80 17142.30 37942.33 2020-10-31 03:11:31.000 305 33847.94 351.80 17142.29 88888.00 2020-10-31 03:11:32.000 305 33847.96 351.81 17142.32 88888.00 2020-10-31 03:11:33.000 305 33847.97 351.77 17142.30 88888.00 2020-10-31 03:11:34.000 305 33848.00 351.75 17142.31 88888.00 2020-10-31 03:11:35.000 305 33848.04 351.73 17142.34 37942.37 2020-10-31 03:11:36.000 305 33848.01 351.74 17142.36 88888.00 2020-10-31 03:11:37.000 305 33847.97 351.76 17142.33 88888.00 2020-10-31 03:11:38.000 305 33847.98 351.77 17142.32 88888.00 2020-10-31 03:11:39.000 305 33847.97 351.77 17142.31 88888.00 2020-10-31 03:11:40.000 305 33847.96 351.73 17142.27 37942.49 2020-10-31 03:11:41.000 305 33847.96 351.78 17142.24 88888.00 2020-10-31 03:11:42.000 305 33847.97 351.77 17142.25 88888.00 2020-10-31 03:11:43.000 305 33847.92 351.76 17142.28 88888.00 2020-10-31 03:11:44.000 305 33847.95 351.75 17142.27 88888.00 2020-10-31 03:11:45.000 305 33847.97 351.78 17142.29 37942.41 2020-10-31 03:11:46.000 305 33847.96 351.79 17142.31 88888.00 2020-10-31 03:11:47.000 305 33847.91 351.75 17142.29 88888.00 2020-10-31 03:11:48.000 305 33847.92 351.74 17142.29 88888.00 2020-10-31 03:11:49.000 305 33847.94 351.73 17142.28 88888.00 2020-10-31 03:11:50.000 305 33847.94 351.72 17142.29 37942.49 2020-10-31 03:11:51.000 305 33847.96 351.73 17142.31 88888.00 2020-10-31 03:11:52.000 305 33847.97 351.75 17142.32 88888.00 2020-10-31 03:11:53.000 305 33847.97 351.75 17142.27 88888.00 2020-10-31 03:11:54.000 305 33848.00 351.72 17142.29 88888.00 2020-10-31 03:11:55.000 305 33847.97 351.73 17142.33 37942.44 2020-10-31 03:11:56.000 305 33847.99 351.73 17142.31 88888.00 2020-10-31 03:11:57.000 305 33848.00 351.71 17142.32 88888.00 2020-10-31 03:11:58.000 305 33848.00 351.69 17142.31 88888.00 2020-10-31 03:11:59.000 305 33847.95 351.68 17142.29 88888.00 2020-10-31 03:12:00.000 305 33847.97 351.70 17142.28 37942.46 2020-10-31 03:12:01.000 305 33847.94 351.71 17142.29 88888.00 2020-10-31 03:12:02.000 305 33847.95 351.72 17142.27 88888.00 2020-10-31 03:12:03.000 305 33847.99 351.75 17142.29 88888.00 2020-10-31 03:12:04.000 305 33848.00 351.73 17142.28 88888.00 2020-10-31 03:12:05.000 305 33847.99 351.75 17142.26 37942.48 2020-10-31 03:12:06.000 305 33847.98 351.76 17142.27 88888.00 2020-10-31 03:12:07.000 305 33847.97 351.75 17142.24 88888.00 2020-10-31 03:12:08.000 305 33847.97 351.73 17142.22 88888.00 2020-10-31 03:12:09.000 305 33847.99 351.74 17142.23 88888.00 2020-10-31 03:12:10.000 305 33848.00 351.73 17142.23 37942.48 2020-10-31 03:12:11.000 305 33847.97 351.74 17142.24 88888.00 2020-10-31 03:12:12.000 305 33847.96 351.77 17142.24 88888.00 2020-10-31 03:12:13.000 305 33847.96 351.73 17142.21 88888.00 2020-10-31 03:12:14.000 305 33847.94 351.74 17142.25 88888.00 2020-10-31 03:12:15.000 305 33847.93 351.75 17142.20 37942.46 2020-10-31 03:12:16.000 305 33847.94 351.76 17142.23 88888.00 2020-10-31 03:12:17.000 305 33847.96 351.77 17142.24 88888.00 2020-10-31 03:12:18.000 305 33847.99 351.76 17142.27 88888.00 2020-10-31 03:12:19.000 305 33848.01 351.73 17142.26 88888.00 2020-10-31 03:12:20.000 305 33847.95 351.73 17142.24 37942.54 2020-10-31 03:12:21.000 305 33847.95 351.72 17142.27 88888.00 2020-10-31 03:12:22.000 305 33847.97 351.70 17142.30 88888.00 2020-10-31 03:12:23.000 305 33847.91 351.70 17142.28 88888.00 2020-10-31 03:12:24.000 305 33847.88 351.66 17142.27 88888.00 2020-10-31 03:12:25.000 305 33847.87 351.65 17142.27 37942.47 2020-10-31 03:12:26.000 305 33847.88 351.69 17142.31 88888.00 2020-10-31 03:12:27.000 305 33847.88 351.70 17142.34 88888.00 2020-10-31 03:12:28.000 305 33847.90 351.69 17142.31 88888.00 2020-10-31 03:12:29.000 305 33847.90 351.70 17142.28 88888.00 2020-10-31 03:12:30.000 305 33847.91 351.68 17142.30 37942.51 2020-10-31 03:12:31.000 305 33847.92 351.67 17142.29 88888.00 2020-10-31 03:12:32.000 305 33847.88 351.72 17142.29 88888.00 2020-10-31 03:12:33.000 305 33847.88 351.71 17142.31 88888.00 2020-10-31 03:12:34.000 305 33847.89 351.70 17142.24 88888.00 2020-10-31 03:12:35.000 305 33847.84 351.75 17142.22 37942.37 2020-10-31 03:12:36.000 305 33847.85 351.75 17142.24 88888.00 2020-10-31 03:12:37.000 305 33847.87 351.76 17142.21 88888.00 2020-10-31 03:12:38.000 305 33847.85 351.74 17142.24 88888.00 2020-10-31 03:12:39.000 305 33847.83 351.77 17142.28 88888.00 2020-10-31 03:12:40.000 305 33847.85 351.77 17142.28 37942.51 2020-10-31 03:12:41.000 305 33847.83 351.77 17142.25 88888.00 2020-10-31 03:12:42.000 305 33847.83 351.72 17142.25 88888.00 2020-10-31 03:12:43.000 305 33847.87 351.73 17142.30 88888.00 2020-10-31 03:12:44.000 305 33847.89 351.69 17142.28 88888.00 2020-10-31 03:12:45.000 305 33847.90 351.72 17142.26 37942.36 2020-10-31 03:12:46.000 305 33847.92 351.74 17142.28 88888.00 2020-10-31 03:12:47.000 305 33847.92 351.74 17142.25 88888.00 2020-10-31 03:12:48.000 305 33847.92 351.77 17142.26 88888.00 2020-10-31 03:12:49.000 305 33847.90 351.75 17142.21 88888.00 2020-10-31 03:12:50.000 305 33847.89 351.75 17142.21 37942.32 2020-10-31 03:12:51.000 305 33847.89 351.77 17142.21 88888.00 2020-10-31 03:12:52.000 305 33847.87 351.81 17142.23 88888.00 2020-10-31 03:12:53.000 305 33847.88 351.79 17142.23 88888.00 2020-10-31 03:12:54.000 305 33847.92 351.80 17142.26 88888.00 2020-10-31 03:12:55.000 305 33847.92 351.80 17142.23 37942.46 2020-10-31 03:12:56.000 305 33847.89 351.75 17142.22 88888.00 2020-10-31 03:12:57.000 305 33847.88 351.71 17142.22 88888.00 2020-10-31 03:12:58.000 305 33847.87 351.70 17142.18 88888.00 2020-10-31 03:12:59.000 305 33847.91 351.67 17142.18 88888.00 2020-10-31 03:13:00.000 305 33847.94 351.66 17142.22 37942.42 2020-10-31 03:13:01.000 305 33847.94 351.67 17142.25 88888.00 2020-10-31 03:13:02.000 305 33847.93 351.64 17142.23 88888.00 2020-10-31 03:13:03.000 305 33847.92 351.65 17142.19 88888.00 2020-10-31 03:13:04.000 305 33847.92 351.68 17142.18 88888.00 2020-10-31 03:13:05.000 305 33847.97 351.66 17142.24 37942.54 2020-10-31 03:13:06.000 305 33848.01 351.65 17142.26 88888.00 2020-10-31 03:13:07.000 305 33848.01 351.63 17142.20 88888.00 2020-10-31 03:13:08.000 305 33848.00 351.66 17142.21 88888.00 2020-10-31 03:13:09.000 305 33848.01 351.62 17142.26 88888.00 2020-10-31 03:13:10.000 305 33847.98 351.62 17142.27 37942.40 2020-10-31 03:13:11.000 305 33847.98 351.59 17142.24 88888.00 2020-10-31 03:13:12.000 305 33847.99 351.60 17142.27 88888.00 2020-10-31 03:13:13.000 305 33848.00 351.60 17142.28 88888.00 2020-10-31 03:13:14.000 305 33847.99 351.62 17142.22 88888.00 2020-10-31 03:13:15.000 305 33847.99 351.60 17142.21 37942.48 2020-10-31 03:13:16.000 305 33847.92 351.59 17142.22 88888.00 2020-10-31 03:13:17.000 305 33847.92 351.58 17142.21 88888.00 2020-10-31 03:13:18.000 305 33847.92 351.60 17142.20 88888.00 2020-10-31 03:13:19.000 305 33847.96 351.60 17142.21 88888.00 2020-10-31 03:13:20.000 305 33847.97 351.61 17142.19 37942.56 2020-10-31 03:13:21.000 305 33848.00 351.58 17142.20 88888.00 2020-10-31 03:13:22.000 305 33848.02 351.61 17142.19 88888.00 2020-10-31 03:13:23.000 305 33848.03 351.65 17142.22 88888.00 2020-10-31 03:13:24.000 305 33848.06 351.66 17142.22 88888.00 2020-10-31 03:13:25.000 305 33848.07 351.64 17142.24 37942.49 2020-10-31 03:13:26.000 305 33848.04 351.64 17142.23 88888.00 2020-10-31 03:13:27.000 305 33848.03 351.62 17142.23 88888.00 2020-10-31 03:13:28.000 305 33848.01 351.61 17142.22 88888.00 2020-10-31 03:13:29.000 305 33848.03 351.62 17142.24 88888.00 2020-10-31 03:13:30.000 305 33848.05 351.59 17142.26 37942.50 2020-10-31 03:13:31.000 305 33848.05 351.58 17142.23 88888.00 2020-10-31 03:13:32.000 305 33848.04 351.64 17142.23 88888.00 2020-10-31 03:13:33.000 305 33848.06 351.65 17142.27 88888.00 2020-10-31 03:13:34.000 305 33848.08 351.65 17142.26 88888.00 2020-10-31 03:13:35.000 305 33848.07 351.65 17142.23 37942.56 2020-10-31 03:13:36.000 305 33848.06 351.63 17142.24 88888.00 2020-10-31 03:13:37.000 305 33848.03 351.64 17142.21 88888.00 2020-10-31 03:13:38.000 305 33848.03 351.69 17142.21 88888.00 2020-10-31 03:13:39.000 305 33848.02 351.73 17142.24 88888.00 2020-10-31 03:13:40.000 305 33848.05 351.69 17142.24 37942.47 2020-10-31 03:13:41.000 305 33848.05 351.68 17142.24 88888.00 2020-10-31 03:13:42.000 305 33848.06 351.71 17142.23 88888.00 2020-10-31 03:13:43.000 305 33848.05 351.68 17142.22 88888.00 2020-10-31 03:13:44.000 305 33848.05 351.67 17142.26 88888.00 2020-10-31 03:13:45.000 305 33848.05 351.67 17142.30 37942.61 2020-10-31 03:13:46.000 305 33848.08 351.67 17142.27 88888.00 2020-10-31 03:13:47.000 305 33848.08 351.69 17142.25 88888.00 2020-10-31 03:13:48.000 305 33848.09 351.66 17142.25 88888.00 2020-10-31 03:13:49.000 305 33848.09 351.64 17142.24 88888.00 2020-10-31 03:13:50.000 305 33848.11 351.63 17142.24 37942.55 2020-10-31 03:13:51.000 305 33848.09 351.64 17142.23 88888.00 2020-10-31 03:13:52.000 305 33848.09 351.69 17142.23 88888.00 2020-10-31 03:13:53.000 305 33848.06 351.68 17142.22 88888.00 2020-10-31 03:13:54.000 305 33848.03 351.67 17142.20 88888.00 2020-10-31 03:13:55.000 305 33848.08 351.64 17142.25 37942.60 2020-10-31 03:13:56.000 305 33848.10 351.67 17142.26 88888.00 2020-10-31 03:13:57.000 305 33848.09 351.63 17142.25 88888.00 2020-10-31 03:13:58.000 305 33848.08 351.62 17142.22 88888.00 2020-10-31 03:13:59.000 305 33848.07 351.63 17142.24 88888.00 2020-10-31 03:14:00.000 305 33848.07 351.69 17142.27 37942.50 2020-10-31 03:14:01.000 305 33848.07 351.66 17142.27 88888.00 2020-10-31 03:14:02.000 305 33848.09 351.63 17142.27 88888.00 2020-10-31 03:14:03.000 305 33848.08 351.66 17142.26 88888.00 2020-10-31 03:14:04.000 305 33848.04 351.64 17142.28 88888.00 2020-10-31 03:14:05.000 305 33848.04 351.68 17142.27 37942.55 2020-10-31 03:14:06.000 305 33848.09 351.69 17142.23 88888.00 2020-10-31 03:14:07.000 305 33848.08 351.69 17142.24 88888.00 2020-10-31 03:14:08.000 305 33848.09 351.64 17142.25 88888.00 2020-10-31 03:14:09.000 305 33848.11 351.62 17142.23 88888.00 2020-10-31 03:14:10.000 305 33848.11 351.66 17142.33 37942.58 2020-10-31 03:14:11.000 305 33848.09 351.64 17142.31 88888.00 2020-10-31 03:14:12.000 305 33848.11 351.65 17142.27 88888.00 2020-10-31 03:14:13.000 305 33848.10 351.62 17142.29 88888.00 2020-10-31 03:14:14.000 305 33848.11 351.60 17142.28 88888.00 2020-10-31 03:14:15.000 305 33848.11 351.61 17142.27 37942.60 2020-10-31 03:14:16.000 305 33848.12 351.64 17142.28 88888.00 2020-10-31 03:14:17.000 305 33848.10 351.66 17142.26 88888.00 2020-10-31 03:14:18.000 305 33848.08 351.67 17142.29 88888.00 2020-10-31 03:14:19.000 305 33848.09 351.68 17142.28 88888.00 2020-10-31 03:14:20.000 305 33848.10 351.68 17142.28 37942.55 2020-10-31 03:14:21.000 305 33848.10 351.68 17142.24 88888.00 2020-10-31 03:14:22.000 305 33848.10 351.71 17142.26 88888.00 2020-10-31 03:14:23.000 305 33848.09 351.73 17142.29 88888.00 2020-10-31 03:14:24.000 305 33848.07 351.68 17142.32 88888.00 2020-10-31 03:14:25.000 305 33848.07 351.66 17142.26 37942.56 2020-10-31 03:14:26.000 305 33848.05 351.68 17142.25 88888.00 2020-10-31 03:14:27.000 305 33848.03 351.70 17142.22 88888.00 2020-10-31 03:14:28.000 305 33848.06 351.71 17142.20 88888.00 2020-10-31 03:14:29.000 305 33848.06 351.68 17142.16 88888.00 2020-10-31 03:14:30.000 305 33848.06 351.65 17142.18 37942.54 2020-10-31 03:14:31.000 305 33848.10 351.67 17142.23 88888.00 2020-10-31 03:14:32.000 305 33848.11 351.65 17142.23 88888.00 2020-10-31 03:14:33.000 305 33848.11 351.66 17142.23 88888.00 2020-10-31 03:14:34.000 305 33848.12 351.67 17142.27 88888.00 2020-10-31 03:14:35.000 305 33848.11 351.68 17142.26 37942.56 2020-10-31 03:14:36.000 305 33848.09 351.65 17142.21 88888.00 2020-10-31 03:14:37.000 305 33848.12 351.62 17142.23 88888.00 2020-10-31 03:14:38.000 305 33848.10 351.65 17142.25 88888.00 2020-10-31 03:14:39.000 305 33848.11 351.64 17142.26 88888.00 2020-10-31 03:14:40.000 305 33848.11 351.66 17142.27 37942.59 2020-10-31 03:14:41.000 305 33848.10 351.63 17142.29 88888.00 2020-10-31 03:14:42.000 305 33848.09 351.62 17142.30 88888.00 2020-10-31 03:14:43.000 305 33848.08 351.61 17142.27 88888.00 2020-10-31 03:14:44.000 305 33848.12 351.60 17142.30 88888.00 2020-10-31 03:14:45.000 305 33848.07 351.62 17142.28 37942.56 2020-10-31 03:14:46.000 305 33848.06 351.63 17142.29 88888.00 2020-10-31 03:14:47.000 305 33848.08 351.66 17142.30 88888.00 2020-10-31 03:14:48.000 305 33848.10 351.63 17142.26 88888.00 2020-10-31 03:14:49.000 305 33848.12 351.66 17142.26 88888.00 2020-10-31 03:14:50.000 305 33848.13 351.63 17142.26 37942.58 2020-10-31 03:14:51.000 305 33848.12 351.64 17142.28 88888.00 2020-10-31 03:14:52.000 305 33848.10 351.67 17142.26 88888.00 2020-10-31 03:14:53.000 305 33848.07 351.70 17142.27 88888.00 2020-10-31 03:14:54.000 305 33848.06 351.71 17142.26 88888.00 2020-10-31 03:14:55.000 305 33848.09 351.69 17142.24 37942.61 2020-10-31 03:14:56.000 305 33848.10 351.70 17142.24 88888.00 2020-10-31 03:14:57.000 305 33848.10 351.67 17142.23 88888.00 2020-10-31 03:14:58.000 305 33848.07 351.65 17142.23 88888.00 2020-10-31 03:14:59.000 305 33848.06 351.68 17142.20 88888.00 2020-10-31 03:15:00.000 305 33848.11 351.65 17142.22 37942.57 2020-10-31 03:15:01.000 305 33848.16 351.65 17142.19 88888.00 2020-10-31 03:15:02.000 305 33848.17 351.70 17142.18 88888.00 2020-10-31 03:15:03.000 305 33848.14 351.73 17142.22 88888.00 2020-10-31 03:15:04.000 305 33848.14 351.73 17142.22 88888.00 2020-10-31 03:15:05.000 305 33848.10 351.73 17142.21 37942.68 2020-10-31 03:15:06.000 305 33848.11 351.68 17142.20 88888.00 2020-10-31 03:15:07.000 305 33848.13 351.70 17142.24 88888.00 2020-10-31 03:15:08.000 305 33848.13 351.69 17142.25 88888.00 2020-10-31 03:15:09.000 305 33848.13 351.70 17142.25 88888.00 2020-10-31 03:15:10.000 305 33848.13 351.70 17142.23 37942.58 2020-10-31 03:15:11.000 305 33848.16 351.68 17142.24 88888.00 2020-10-31 03:15:12.000 305 33848.13 351.66 17142.23 88888.00 2020-10-31 03:15:13.000 305 33848.16 351.67 17142.22 88888.00 2020-10-31 03:15:14.000 305 33848.14 351.68 17142.20 88888.00 2020-10-31 03:15:15.000 305 33848.13 351.69 17142.18 37942.60 2020-10-31 03:15:16.000 305 33848.13 351.65 17142.20 88888.00 2020-10-31 03:15:17.000 305 33848.11 351.61 17142.22 88888.00 2020-10-31 03:15:18.000 305 33848.09 351.61 17142.24 88888.00 2020-10-31 03:15:19.000 305 33848.12 351.65 17142.28 88888.00 2020-10-31 03:15:20.000 305 33848.13 351.65 17142.32 37942.58 2020-10-31 03:15:21.000 305 33848.12 351.64 17142.29 88888.00 2020-10-31 03:15:22.000 305 33848.10 351.65 17142.27 88888.00 2020-10-31 03:15:23.000 305 33848.15 351.66 17142.25 88888.00 2020-10-31 03:15:24.000 305 33848.14 351.73 17142.32 88888.00 2020-10-31 03:15:25.000 305 33848.14 351.69 17142.31 37942.63 2020-10-31 03:15:26.000 305 33848.12 351.64 17142.28 88888.00 2020-10-31 03:15:27.000 305 33848.10 351.66 17142.31 88888.00 2020-10-31 03:15:28.000 305 33848.12 351.68 17142.28 88888.00 2020-10-31 03:15:29.000 305 33848.13 351.66 17142.27 88888.00 2020-10-31 03:15:30.000 305 33848.14 351.63 17142.30 37942.63 2020-10-31 03:15:31.000 305 33848.11 351.61 17142.30 88888.00 2020-10-31 03:15:32.000 305 33848.13 351.64 17142.31 88888.00 2020-10-31 03:15:33.000 305 33848.15 351.66 17142.31 88888.00 2020-10-31 03:15:34.000 305 33848.18 351.66 17142.32 88888.00 2020-10-31 03:15:35.000 305 33848.17 351.66 17142.33 37942.56 2020-10-31 03:15:36.000 305 33848.14 351.69 17142.32 88888.00 2020-10-31 03:15:37.000 305 33848.11 351.68 17142.26 88888.00 2020-10-31 03:15:38.000 305 33848.11 351.63 17142.27 88888.00 2020-10-31 03:15:39.000 305 33848.12 351.64 17142.26 88888.00 2020-10-31 03:15:40.000 305 33848.14 351.61 17142.28 37942.67 2020-10-31 03:15:41.000 305 33848.16 351.61 17142.28 88888.00 2020-10-31 03:15:42.000 305 33848.15 351.61 17142.25 88888.00 2020-10-31 03:15:43.000 305 33848.15 351.62 17142.28 88888.00 2020-10-31 03:15:44.000 305 33848.13 351.59 17142.33 88888.00 2020-10-31 03:15:45.000 305 33848.15 351.64 17142.36 37942.59 2020-10-31 03:15:46.000 305 33848.16 351.67 17142.39 88888.00 2020-10-31 03:15:47.000 305 33848.15 351.67 17142.35 88888.00 2020-10-31 03:15:48.000 305 33848.13 351.70 17142.36 88888.00 2020-10-31 03:15:49.000 305 33848.11 351.67 17142.34 88888.00 2020-10-31 03:15:50.000 305 33848.13 351.67 17142.29 37942.69 2020-10-31 03:15:51.000 305 33848.16 351.69 17142.30 88888.00 2020-10-31 03:15:52.000 305 33848.12 351.70 17142.33 88888.00 2020-10-31 03:15:53.000 305 33848.13 351.70 17142.36 88888.00 2020-10-31 03:15:54.000 305 33848.16 351.73 17142.40 88888.00 2020-10-31 03:15:55.000 305 33848.12 351.70 17142.38 37942.64 2020-10-31 03:15:56.000 305 33848.11 351.70 17142.33 88888.00 2020-10-31 03:15:57.000 305 33848.08 351.67 17142.29 88888.00 2020-10-31 03:15:58.000 305 33848.10 351.69 17142.30 88888.00 2020-10-31 03:15:59.000 305 33848.15 351.73 17142.34 88888.00 2020-10-31 03:16:00.000 305 33848.15 351.75 17142.35 37942.50 2020-10-31 03:16:01.000 305 33848.08 351.73 17142.32 88888.00 2020-10-31 03:16:02.000 305 33848.04 351.75 17142.28 88888.00 2020-10-31 03:16:03.000 305 33848.04 351.74 17142.28 88888.00 2020-10-31 03:16:04.000 305 33848.08 351.74 17142.30 88888.00 2020-10-31 03:16:05.000 305 33848.08 351.76 17142.27 37942.59 2020-10-31 03:16:06.000 305 33848.10 351.81 17142.29 88888.00 2020-10-31 03:16:07.000 305 33848.09 351.79 17142.35 88888.00 2020-10-31 03:16:08.000 305 33848.07 351.78 17142.35 88888.00 2020-10-31 03:16:09.000 305 33848.05 351.74 17142.34 88888.00 2020-10-31 03:16:10.000 305 33848.12 351.71 17142.31 37942.53 2020-10-31 03:16:11.000 305 33848.13 351.74 17142.29 88888.00 2020-10-31 03:16:12.000 305 33848.10 351.74 17142.29 88888.00 2020-10-31 03:16:13.000 305 33848.12 351.72 17142.32 88888.00 2020-10-31 03:16:14.000 305 33848.12 351.67 17142.31 88888.00 2020-10-31 03:16:15.000 305 33848.11 351.66 17142.31 37942.63 2020-10-31 03:16:16.000 305 33848.11 351.73 17142.28 88888.00 2020-10-31 03:16:17.000 305 33848.13 351.68 17142.32 88888.00 2020-10-31 03:16:18.000 305 33848.14 351.63 17142.33 88888.00 2020-10-31 03:16:19.000 305 33848.14 351.64 17142.32 88888.00 2020-10-31 03:16:20.000 305 33848.14 351.65 17142.30 37942.50 2020-10-31 03:16:21.000 305 33848.14 351.62 17142.32 88888.00 2020-10-31 03:16:22.000 305 33848.10 351.63 17142.33 88888.00 2020-10-31 03:16:23.000 305 33848.08 351.64 17142.26 88888.00 2020-10-31 03:16:24.000 305 33848.09 351.59 17142.29 88888.00 2020-10-31 03:16:25.000 305 33848.09 351.57 17142.31 37942.59 2020-10-31 03:16:26.000 305 33848.15 351.60 17142.34 88888.00 2020-10-31 03:16:27.000 305 33848.13 351.57 17142.32 88888.00 2020-10-31 03:16:28.000 305 33848.13 351.61 17142.31 88888.00 2020-10-31 03:16:29.000 305 33848.12 351.64 17142.30 88888.00 2020-10-31 03:16:30.000 305 33848.14 351.69 17142.35 37942.62 2020-10-31 03:16:31.000 305 33848.12 351.65 17142.34 88888.00 2020-10-31 03:16:32.000 305 33848.12 351.65 17142.32 88888.00 2020-10-31 03:16:33.000 305 33848.14 351.68 17142.27 88888.00 2020-10-31 03:16:34.000 305 33848.15 351.65 17142.27 88888.00 2020-10-31 03:16:35.000 305 33848.15 351.59 17142.25 37942.56 2020-10-31 03:16:36.000 305 33848.12 351.59 17142.23 88888.00 2020-10-31 03:16:37.000 305 33848.14 351.57 17142.25 88888.00 2020-10-31 03:16:38.000 305 33848.19 351.60 17142.31 88888.00 2020-10-31 03:16:39.000 305 33848.19 351.60 17142.32 88888.00 2020-10-31 03:16:40.000 305 33848.19 351.57 17142.29 37942.59 2020-10-31 03:16:41.000 305 33848.18 351.60 17142.28 88888.00 2020-10-31 03:16:42.000 305 33848.21 351.63 17142.28 88888.00 2020-10-31 03:16:43.000 305 33848.22 351.65 17142.27 88888.00 2020-10-31 03:16:44.000 305 33848.22 351.64 17142.31 88888.00 2020-10-31 03:16:45.000 305 33848.21 351.62 17142.29 37942.60 2020-10-31 03:16:46.000 305 33848.20 351.62 17142.30 88888.00 2020-10-31 03:16:47.000 305 33848.19 351.60 17142.26 88888.00 2020-10-31 03:16:48.000 305 33848.16 351.61 17142.28 88888.00 2020-10-31 03:16:49.000 305 33848.15 351.61 17142.29 88888.00 2020-10-31 03:16:50.000 305 33848.16 351.58 17142.33 37942.67 2020-10-31 03:16:51.000 305 33848.16 351.58 17142.33 88888.00 2020-10-31 03:16:52.000 305 33848.13 351.58 17142.30 88888.00 2020-10-31 03:16:53.000 305 33848.15 351.55 17142.26 88888.00 2020-10-31 03:16:54.000 305 33848.13 351.52 17142.25 88888.00 2020-10-31 03:16:55.000 305 33848.13 351.55 17142.20 37942.64 2020-10-31 03:16:56.000 305 33848.11 351.57 17142.21 88888.00 2020-10-31 03:16:57.000 305 33848.13 351.60 17142.24 88888.00 2020-10-31 03:16:58.000 305 33848.13 351.59 17142.23 88888.00 2020-10-31 03:16:59.000 305 33848.15 351.61 17142.23 88888.00 2020-10-31 03:17:00.000 305 33848.18 351.59 17142.22 37942.71 2020-10-31 03:17:01.000 305 33848.20 351.56 17142.25 88888.00 2020-10-31 03:17:02.000 305 33848.23 351.56 17142.27 88888.00 2020-10-31 03:17:03.000 305 33848.23 351.57 17142.24 88888.00 2020-10-31 03:17:04.000 305 33848.19 351.54 17142.27 88888.00 2020-10-31 03:17:05.000 305 33848.20 351.56 17142.28 37942.66 2020-10-31 03:17:06.000 305 33848.24 351.60 17142.27 88888.00 2020-10-31 03:17:07.000 305 33848.28 351.70 17142.27 88888.00 2020-10-31 03:17:08.000 305 33848.27 351.66 17142.29 88888.00 2020-10-31 03:17:09.000 305 33848.19 351.65 17142.28 88888.00 2020-10-31 03:17:10.000 305 33848.21 351.63 17142.30 37942.66 2020-10-31 03:17:11.000 305 33848.20 351.65 17142.30 88888.00 2020-10-31 03:17:12.000 305 33848.20 351.67 17142.31 88888.00 2020-10-31 03:17:13.000 305 33848.22 351.68 17142.28 88888.00 2020-10-31 03:17:14.000 305 33848.24 351.68 17142.25 88888.00 2020-10-31 03:17:15.000 305 33848.21 351.67 17142.28 37942.63 2020-10-31 03:17:16.000 305 33848.19 351.68 17142.28 88888.00 2020-10-31 03:17:17.000 305 33848.19 351.71 17142.25 88888.00 2020-10-31 03:17:18.000 305 33848.17 351.71 17142.28 88888.00 2020-10-31 03:17:19.000 305 33848.19 351.69 17142.31 88888.00 2020-10-31 03:17:20.000 305 33848.21 351.70 17142.34 37942.66 2020-10-31 03:17:21.000 305 33848.19 351.71 17142.35 88888.00 2020-10-31 03:17:22.000 305 33848.23 351.70 17142.33 88888.00 2020-10-31 03:17:23.000 305 33848.23 351.68 17142.36 88888.00 2020-10-31 03:17:24.000 305 33848.21 351.66 17142.35 88888.00 2020-10-31 03:17:25.000 305 33848.24 351.65 17142.35 37942.60 2020-10-31 03:17:26.000 305 33848.23 351.65 17142.34 88888.00 2020-10-31 03:17:27.000 305 33848.19 351.66 17142.31 88888.00 2020-10-31 03:17:28.000 305 33848.20 351.67 17142.31 88888.00 2020-10-31 03:17:29.000 305 33848.23 351.65 17142.29 88888.00 2020-10-31 03:17:30.000 305 33848.26 351.65 17142.34 37942.75 2020-10-31 03:17:31.000 305 33848.24 351.64 17142.36 88888.00 2020-10-31 03:17:32.000 305 33848.27 351.63 17142.33 88888.00 2020-10-31 03:17:33.000 305 33848.28 351.65 17142.34 88888.00 2020-10-31 03:17:34.000 305 33848.26 351.67 17142.33 88888.00 2020-10-31 03:17:35.000 305 33848.24 351.67 17142.29 37942.58 2020-10-31 03:17:36.000 305 33848.29 351.66 17142.32 88888.00 2020-10-31 03:17:37.000 305 33848.27 351.63 17142.33 88888.00 2020-10-31 03:17:38.000 305 33848.24 351.60 17142.33 88888.00 2020-10-31 03:17:39.000 305 33848.24 351.60 17142.34 88888.00 2020-10-31 03:17:40.000 305 33848.23 351.61 17142.33 37942.76 2020-10-31 03:17:41.000 305 33848.26 351.60 17142.33 88888.00 2020-10-31 03:17:42.000 305 33848.27 351.62 17142.36 88888.00 2020-10-31 03:17:43.000 305 33848.29 351.65 17142.34 88888.00 2020-10-31 03:17:44.000 305 33848.28 351.62 17142.32 88888.00 2020-10-31 03:17:45.000 305 33848.26 351.61 17142.29 37942.68 2020-10-31 03:17:46.000 305 33848.32 351.59 17142.37 88888.00 2020-10-31 03:17:47.000 305 33848.33 351.57 17142.41 88888.00 2020-10-31 03:17:48.000 305 33848.34 351.55 17142.39 88888.00 2020-10-31 03:17:49.000 305 33848.34 351.58 17142.37 88888.00 2020-10-31 03:17:50.000 305 33848.31 351.62 17142.33 37942.70 2020-10-31 03:17:51.000 305 33848.30 351.59 17142.34 88888.00 2020-10-31 03:17:52.000 305 33848.29 351.61 17142.35 88888.00 2020-10-31 03:17:53.000 305 33848.30 351.64 17142.34 88888.00 2020-10-31 03:17:54.000 305 33848.31 351.66 17142.29 88888.00 2020-10-31 03:17:55.000 305 33848.31 351.62 17142.28 37942.64 2020-10-31 03:17:56.000 305 33848.30 351.62 17142.33 88888.00 2020-10-31 03:17:57.000 305 33848.28 351.63 17142.36 88888.00 2020-10-31 03:17:58.000 305 33848.26 351.65 17142.36 88888.00 2020-10-31 03:17:59.000 305 33848.30 351.70 17142.37 88888.00 2020-10-31 03:18:00.000 305 33848.33 351.71 17142.35 37942.74 2020-10-31 03:18:01.000 305 33848.33 351.67 17142.36 88888.00 2020-10-31 03:18:02.000 305 33848.33 351.62 17142.34 88888.00 2020-10-31 03:18:03.000 305 33848.31 351.61 17142.34 88888.00 2020-10-31 03:18:04.000 305 33848.30 351.58 17142.35 88888.00 2020-10-31 03:18:05.000 305 33848.33 351.59 17142.33 37942.71 2020-10-31 03:18:06.000 305 33848.35 351.61 17142.37 88888.00 2020-10-31 03:18:07.000 305 33848.34 351.60 17142.37 88888.00 2020-10-31 03:18:08.000 305 33848.32 351.56 17142.36 88888.00 2020-10-31 03:18:09.000 305 33848.31 351.58 17142.39 88888.00 2020-10-31 03:18:10.000 305 33848.30 351.63 17142.38 37942.63 2020-10-31 03:18:11.000 305 33848.33 351.64 17142.38 88888.00 2020-10-31 03:18:12.000 305 33848.34 351.63 17142.38 88888.00 2020-10-31 03:18:13.000 305 33848.37 351.66 17142.40 88888.00 2020-10-31 03:18:14.000 305 33848.36 351.64 17142.38 88888.00 2020-10-31 03:18:15.000 305 33848.34 351.62 17142.39 37942.72 2020-10-31 03:18:16.000 305 33848.29 351.59 17142.38 88888.00 2020-10-31 03:18:17.000 305 33848.29 351.59 17142.33 88888.00 2020-10-31 03:18:18.000 305 33848.29 351.58 17142.34 88888.00 2020-10-31 03:18:19.000 305 33848.28 351.61 17142.31 88888.00 2020-10-31 03:18:20.000 305 33848.30 351.66 17142.30 37942.61 2020-10-31 03:18:21.000 305 33848.26 351.67 17142.36 88888.00 2020-10-31 03:18:22.000 305 33848.27 351.68 17142.36 88888.00 2020-10-31 03:18:23.000 305 33848.32 351.63 17142.33 88888.00 2020-10-31 03:18:24.000 305 33848.34 351.58 17142.36 88888.00 2020-10-31 03:18:25.000 305 33848.31 351.59 17142.37 37942.65 2020-10-31 03:18:26.000 305 33848.29 351.59 17142.35 88888.00 2020-10-31 03:18:27.000 305 33848.32 351.58 17142.33 88888.00 2020-10-31 03:18:28.000 305 33848.30 351.62 17142.36 88888.00 2020-10-31 03:18:29.000 305 33848.27 351.60 17142.36 88888.00 2020-10-31 03:18:30.000 305 33848.29 351.60 17142.32 37942.75 2020-10-31 03:18:31.000 305 33848.30 351.60 17142.29 88888.00 2020-10-31 03:18:32.000 305 33848.33 351.61 17142.32 88888.00 2020-10-31 03:18:33.000 305 33848.32 351.60 17142.35 88888.00 2020-10-31 03:18:34.000 305 33848.28 351.55 17142.31 88888.00 2020-10-31 03:18:35.000 305 33848.31 351.52 17142.29 37942.67 2020-10-31 03:18:36.000 305 33848.32 351.56 17142.32 88888.00 2020-10-31 03:18:37.000 305 33848.29 351.57 17142.36 88888.00 2020-10-31 03:18:38.000 305 33848.31 351.57 17142.33 88888.00 2020-10-31 03:18:39.000 305 33848.31 351.54 17142.33 88888.00 2020-10-31 03:18:40.000 305 33848.30 351.49 17142.36 37942.71 2020-10-31 03:18:41.000 305 33848.33 351.54 17142.39 88888.00 2020-10-31 03:18:42.000 305 33848.32 351.54 17142.38 88888.00 2020-10-31 03:18:43.000 305 33848.31 351.53 17142.34 88888.00 2020-10-31 03:18:44.000 305 33848.34 351.57 17142.32 88888.00 2020-10-31 03:18:45.000 305 33848.36 351.61 17142.33 37942.72 2020-10-31 03:18:46.000 305 33848.37 351.60 17142.31 88888.00 2020-10-31 03:18:47.000 305 33848.38 351.56 17142.30 88888.00 2020-10-31 03:18:48.000 305 33848.36 351.53 17142.29 88888.00 2020-10-31 03:18:49.000 305 33848.33 351.56 17142.26 88888.00 2020-10-31 03:18:50.000 305 33848.32 351.55 17142.32 37942.70 2020-10-31 03:18:51.000 305 33848.32 351.54 17142.33 88888.00 2020-10-31 03:18:52.000 305 33848.31 351.59 17142.29 88888.00 2020-10-31 03:18:53.000 305 33848.31 351.62 17142.29 88888.00 2020-10-31 03:18:54.000 305 33848.31 351.61 17142.32 88888.00 2020-10-31 03:18:55.000 305 33848.32 351.58 17142.33 37942.76 2020-10-31 03:18:56.000 305 33848.34 351.58 17142.35 88888.00 2020-10-31 03:18:57.000 305 33848.34 351.57 17142.31 88888.00 2020-10-31 03:18:58.000 305 33848.31 351.55 17142.31 88888.00 2020-10-31 03:18:59.000 305 33848.30 351.53 17142.29 88888.00 2020-10-31 03:19:00.000 305 33848.31 351.49 17142.29 37942.76 2020-10-31 03:19:01.000 305 33848.30 351.51 17142.32 88888.00 2020-10-31 03:19:02.000 305 33848.34 351.49 17142.32 88888.00 2020-10-31 03:19:03.000 305 33848.32 351.49 17142.31 88888.00 2020-10-31 03:19:04.000 305 33848.33 351.48 17142.32 88888.00 2020-10-31 03:19:05.000 305 33848.32 351.48 17142.32 37942.76 2020-10-31 03:19:06.000 305 33848.31 351.49 17142.31 88888.00 2020-10-31 03:19:07.000 305 33848.32 351.47 17142.30 88888.00 2020-10-31 03:19:08.000 305 33848.31 351.44 17142.29 88888.00 2020-10-31 03:19:09.000 305 33848.28 351.46 17142.28 88888.00 2020-10-31 03:19:10.000 305 33848.29 351.50 17142.31 37942.65 2020-10-31 03:19:11.000 305 33848.30 351.49 17142.31 88888.00 2020-10-31 03:19:12.000 305 33848.31 351.47 17142.30 88888.00 2020-10-31 03:19:13.000 305 33848.31 351.45 17142.26 88888.00 2020-10-31 03:19:14.000 305 33848.32 351.41 17142.28 88888.00 2020-10-31 03:19:15.000 305 33848.30 351.46 17142.32 37942.68 2020-10-31 03:19:16.000 305 33848.30 351.47 17142.29 88888.00 2020-10-31 03:19:17.000 305 33848.32 351.50 17142.26 88888.00 2020-10-31 03:19:18.000 305 33848.29 351.54 17142.30 88888.00 2020-10-31 03:19:19.000 305 33848.27 351.51 17142.30 88888.00 2020-10-31 03:19:20.000 305 33848.26 351.46 17142.30 37942.79 2020-10-31 03:19:21.000 305 33848.26 351.46 17142.29 88888.00 2020-10-31 03:19:22.000 305 33848.30 351.47 17142.29 88888.00 2020-10-31 03:19:23.000 305 33848.35 351.49 17142.32 88888.00 2020-10-31 03:19:24.000 305 33848.35 351.50 17142.31 88888.00 2020-10-31 03:19:25.000 305 33848.34 351.48 17142.29 37942.70 2020-10-31 03:19:26.000 305 33848.32 351.43 17142.34 88888.00 2020-10-31 03:19:27.000 305 33848.32 351.45 17142.32 88888.00 2020-10-31 03:19:28.000 305 33848.30 351.47 17142.30 88888.00 2020-10-31 03:19:29.000 305 33848.35 351.47 17142.28 88888.00 2020-10-31 03:19:30.000 305 33848.38 351.48 17142.32 37942.76 2020-10-31 03:19:31.000 305 33848.32 351.51 17142.32 88888.00 2020-10-31 03:19:32.000 305 33848.30 351.54 17142.28 88888.00 2020-10-31 03:19:33.000 305 33848.27 351.55 17142.27 88888.00 2020-10-31 03:19:34.000 305 33848.29 351.52 17142.30 88888.00 2020-10-31 03:19:35.000 305 33848.30 351.45 17142.32 37942.68 2020-10-31 03:19:36.000 305 33848.27 351.44 17142.30 88888.00 2020-10-31 03:19:37.000 305 33848.28 351.47 17142.31 88888.00 2020-10-31 03:19:38.000 305 33848.29 351.42 17142.30 88888.00 2020-10-31 03:19:39.000 305 33848.26 351.37 17142.27 88888.00 2020-10-31 03:19:40.000 305 33848.27 351.41 17142.27 37942.71 2020-10-31 03:19:41.000 305 33848.27 351.42 17142.30 88888.00 2020-10-31 03:19:42.000 305 33848.26 351.45 17142.35 88888.00 2020-10-31 03:19:43.000 305 33848.26 351.45 17142.34 88888.00 2020-10-31 03:19:44.000 305 33848.23 351.44 17142.30 88888.00 2020-10-31 03:19:45.000 305 33848.21 351.39 17142.29 37942.69 2020-10-31 03:19:46.000 305 33848.28 351.41 17142.26 88888.00 2020-10-31 03:19:47.000 305 33848.28 351.40 17142.30 88888.00 2020-10-31 03:19:48.000 305 33848.25 351.39 17142.32 88888.00 2020-10-31 03:19:49.000 305 33848.27 351.37 17142.33 88888.00 2020-10-31 03:19:50.000 305 33848.31 351.42 17142.33 37942.67 2020-10-31 03:19:51.000 305 33848.29 351.46 17142.33 88888.00 2020-10-31 03:19:52.000 305 33848.31 351.47 17142.35 88888.00 2020-10-31 03:19:53.000 305 33848.27 351.46 17142.33 88888.00 2020-10-31 03:19:54.000 305 33848.27 351.43 17142.27 88888.00 2020-10-31 03:19:55.000 305 33848.25 351.40 17142.26 37942.53 2020-10-31 03:19:56.000 305 33848.29 351.44 17142.28 88888.00 2020-10-31 03:19:57.000 305 33848.31 351.42 17142.29 88888.00 2020-10-31 03:19:58.000 305 33848.29 351.42 17142.32 88888.00 2020-10-31 03:19:59.000 305 33848.29 351.44 17142.34 88888.00 2020-10-31 03:20:00.000 305 33848.28 351.42 17142.32 37942.65 2020-10-31 03:20:01.000 305 33848.25 351.41 17142.29 88888.00 2020-10-31 03:20:02.000 305 33848.26 351.45 17142.34 88888.00 2020-10-31 03:20:03.000 305 33848.27 351.48 17142.34 88888.00 2020-10-31 03:20:04.000 305 33848.27 351.44 17142.33 88888.00 2020-10-31 03:20:05.000 305 33848.27 351.39 17142.36 37942.75 2020-10-31 03:20:06.000 305 33848.26 351.40 17142.35 88888.00 2020-10-31 03:20:07.000 305 33848.31 351.41 17142.35 88888.00 2020-10-31 03:20:08.000 305 33848.28 351.41 17142.33 88888.00 2020-10-31 03:20:09.000 305 33848.27 351.40 17142.31 88888.00 2020-10-31 03:20:10.000 305 33848.25 351.38 17142.34 37942.60 2020-10-31 03:20:11.000 305 33848.22 351.38 17142.31 88888.00 2020-10-31 03:20:12.000 305 33848.25 351.41 17142.31 88888.00 2020-10-31 03:20:13.000 305 33848.24 351.47 17142.34 88888.00 2020-10-31 03:20:14.000 305 33848.25 351.47 17142.31 88888.00 2020-10-31 03:20:15.000 305 33848.28 351.44 17142.33 37942.66 2020-10-31 03:20:16.000 305 33848.24 351.43 17142.33 88888.00 2020-10-31 03:20:17.000 305 33848.24 351.46 17142.34 88888.00 2020-10-31 03:20:18.000 305 33848.28 351.44 17142.35 88888.00 2020-10-31 03:20:19.000 305 33848.31 351.43 17142.31 88888.00 2020-10-31 03:20:20.000 305 33848.26 351.43 17142.29 37942.58 2020-10-31 03:20:21.000 305 33848.19 351.45 17142.32 88888.00 2020-10-31 03:20:22.000 305 33848.21 351.42 17142.32 88888.00 2020-10-31 03:20:23.000 305 33848.18 351.39 17142.32 88888.00 2020-10-31 03:20:24.000 305 33848.23 351.42 17142.34 88888.00 2020-10-31 03:20:25.000 305 33848.20 351.40 17142.31 37942.72 2020-10-31 03:20:26.000 305 33848.22 351.41 17142.33 88888.00 2020-10-31 03:20:27.000 305 33848.20 351.40 17142.36 88888.00 2020-10-31 03:20:28.000 305 33848.23 351.44 17142.37 88888.00 2020-10-31 03:20:29.000 305 33848.22 351.47 17142.33 88888.00 2020-10-31 03:20:30.000 305 33848.22 351.48 17142.36 37942.62 2020-10-31 03:20:31.000 305 33848.20 351.49 17142.34 88888.00 2020-10-31 03:20:32.000 305 33848.17 351.50 17142.31 88888.00 2020-10-31 03:20:33.000 305 33848.16 351.51 17142.38 88888.00 2020-10-31 03:20:34.000 305 33848.17 351.46 17142.40 88888.00 2020-10-31 03:20:35.000 305 33848.14 351.44 17142.34 37942.56 2020-10-31 03:20:36.000 305 33848.16 351.43 17142.32 88888.00 2020-10-31 03:20:37.000 305 33848.17 351.45 17142.34 88888.00 2020-10-31 03:20:38.000 305 33848.16 351.44 17142.33 88888.00 2020-10-31 03:20:39.000 305 33848.17 351.45 17142.36 88888.00 2020-10-31 03:20:40.000 305 33848.23 351.48 17142.39 37942.49 2020-10-31 03:20:41.000 305 33848.19 351.47 17142.39 88888.00 2020-10-31 03:20:42.000 305 33848.18 351.44 17142.37 88888.00 2020-10-31 03:20:43.000 305 33848.21 351.42 17142.38 88888.00 2020-10-31 03:20:44.000 305 33848.21 351.47 17142.33 88888.00 2020-10-31 03:20:45.000 305 33848.23 351.46 17142.36 37942.58 2020-10-31 03:20:46.000 305 33848.26 351.44 17142.37 88888.00 2020-10-31 03:20:47.000 305 33848.21 351.44 17142.38 88888.00 2020-10-31 03:20:48.000 305 33848.21 351.45 17142.40 88888.00 2020-10-31 03:20:49.000 305 33848.22 351.50 17142.44 88888.00 2020-10-31 03:20:50.000 305 33848.24 351.53 17142.41 37942.63 2020-10-31 03:20:51.000 305 33848.26 351.52 17142.40 88888.00 2020-10-31 03:20:52.000 305 33848.24 351.52 17142.40 88888.00 2020-10-31 03:20:53.000 305 33848.23 351.52 17142.39 88888.00 2020-10-31 03:20:54.000 305 33848.20 351.52 17142.36 88888.00 2020-10-31 03:20:55.000 305 33848.20 351.49 17142.38 37942.62 2020-10-31 03:20:56.000 305 33848.18 351.45 17142.41 88888.00 2020-10-31 03:20:57.000 305 33848.20 351.44 17142.41 88888.00 2020-10-31 03:20:58.000 305 33848.24 351.46 17142.43 88888.00 2020-10-31 03:20:59.000 305 33848.23 351.48 17142.40 88888.00 2020-10-31 03:21:00.000 305 33848.23 351.48 17142.43 37942.59 2020-10-31 03:21:01.000 305 33848.23 351.50 17142.41 88888.00 2020-10-31 03:21:02.000 305 33848.21 351.48 17142.34 88888.00 2020-10-31 03:21:03.000 305 33848.25 351.47 17142.35 88888.00 2020-10-31 03:21:04.000 305 33848.25 351.45 17142.37 88888.00 2020-10-31 03:21:05.000 305 33848.21 351.46 17142.38 37942.58 2020-10-31 03:21:06.000 305 33848.24 351.48 17142.41 88888.00 2020-10-31 03:21:07.000 305 33848.21 351.46 17142.38 88888.00 2020-10-31 03:21:08.000 305 33848.19 351.47 17142.35 88888.00 2020-10-31 03:21:09.000 305 33848.18 351.49 17142.31 88888.00 2020-10-31 03:21:10.000 305 33848.23 351.48 17142.32 37942.62 2020-10-31 03:21:11.000 305 33848.24 351.44 17142.34 88888.00 2020-10-31 03:21:12.000 305 33848.26 351.44 17142.34 88888.00 2020-10-31 03:21:13.000 305 33848.28 351.44 17142.32 88888.00 2020-10-31 03:21:14.000 305 33848.29 351.44 17142.36 88888.00 2020-10-31 03:21:15.000 305 33848.30 351.49 17142.38 37942.59 2020-10-31 03:21:16.000 305 33848.32 351.48 17142.39 88888.00 2020-10-31 03:21:17.000 305 33848.26 351.49 17142.43 88888.00 2020-10-31 03:21:18.000 305 33848.23 351.47 17142.43 88888.00 2020-10-31 03:21:19.000 305 33848.21 351.49 17142.40 88888.00 2020-10-31 03:21:20.000 305 33848.21 351.50 17142.39 37942.58 2020-10-31 03:21:21.000 305 33848.23 351.50 17142.42 88888.00 2020-10-31 03:21:22.000 305 33848.28 351.51 17142.39 88888.00 2020-10-31 03:21:23.000 305 33848.26 351.49 17142.36 88888.00 2020-10-31 03:21:24.000 305 33848.28 351.47 17142.30 88888.00 2020-10-31 03:21:25.000 305 33848.24 351.47 17142.31 37942.67 2020-10-31 03:21:26.000 305 33848.24 351.50 17142.29 88888.00 2020-10-31 03:21:27.000 305 33848.24 351.51 17142.32 88888.00 2020-10-31 03:21:28.000 305 33848.24 351.49 17142.32 88888.00 2020-10-31 03:21:29.000 305 33848.29 351.48 17142.36 88888.00 2020-10-31 03:21:30.000 305 33848.31 351.48 17142.38 37942.67 2020-10-31 03:21:31.000 305 33848.32 351.48 17142.40 88888.00 2020-10-31 03:21:32.000 305 33848.31 351.47 17142.41 88888.00 2020-10-31 03:21:33.000 305 33848.30 351.45 17142.42 88888.00 2020-10-31 03:21:34.000 305 33848.29 351.47 17142.40 88888.00 2020-10-31 03:21:35.000 305 33848.25 351.47 17142.38 37942.64 2020-10-31 03:21:36.000 305 33848.26 351.49 17142.35 88888.00 2020-10-31 03:21:37.000 305 33848.27 351.49 17142.34 88888.00 2020-10-31 03:21:38.000 305 33848.30 351.48 17142.32 88888.00 2020-10-31 03:21:39.000 305 33848.30 351.47 17142.35 88888.00 2020-10-31 03:21:40.000 305 33848.29 351.48 17142.36 37942.77 2020-10-31 03:21:41.000 305 33848.30 351.45 17142.38 88888.00 2020-10-31 03:21:42.000 305 33848.29 351.39 17142.40 88888.00 2020-10-31 03:21:43.000 305 33848.29 351.40 17142.38 88888.00 2020-10-31 03:21:44.000 305 33848.26 351.40 17142.36 88888.00 2020-10-31 03:21:45.000 305 33848.25 351.40 17142.36 37942.69 2020-10-31 03:21:46.000 305 33848.27 351.40 17142.39 88888.00 2020-10-31 03:21:47.000 305 33848.25 351.38 17142.40 88888.00 2020-10-31 03:21:48.000 305 33848.26 351.37 17142.43 88888.00 2020-10-31 03:21:49.000 305 33848.28 351.35 17142.44 88888.00 2020-10-31 03:21:50.000 305 33848.27 351.38 17142.45 37942.69 2020-10-31 03:21:51.000 305 33848.26 351.43 17142.42 88888.00 2020-10-31 03:21:52.000 305 33848.24 351.40 17142.44 88888.00 2020-10-31 03:21:53.000 305 33848.24 351.36 17142.39 88888.00 2020-10-31 03:21:54.000 305 33848.26 351.39 17142.39 88888.00 2020-10-31 03:21:55.000 305 33848.27 351.36 17142.41 37942.67 2020-10-31 03:21:56.000 305 33848.30 351.34 17142.38 88888.00 2020-10-31 03:21:57.000 305 33848.29 351.32 17142.36 88888.00 2020-10-31 03:21:58.000 305 33848.30 351.32 17142.38 88888.00 2020-10-31 03:21:59.000 305 33848.30 351.35 17142.42 88888.00 2020-10-31 03:22:00.000 305 33848.30 351.32 17142.38 37942.73 2020-10-31 03:22:01.000 305 33848.29 351.37 17142.37 88888.00 2020-10-31 03:22:02.000 305 33848.29 351.40 17142.37 88888.00 2020-10-31 03:22:03.000 305 33848.31 351.37 17142.41 88888.00 2020-10-31 03:22:04.000 305 33848.31 351.35 17142.44 88888.00 2020-10-31 03:22:05.000 305 33848.27 351.32 17142.39 37942.63 2020-10-31 03:22:06.000 305 33848.24 351.32 17142.36 88888.00 2020-10-31 03:22:07.000 305 33848.25 351.33 17142.36 88888.00 2020-10-31 03:22:08.000 305 33848.26 351.36 17142.36 88888.00 2020-10-31 03:22:09.000 305 33848.24 351.31 17142.39 88888.00 2020-10-31 03:22:10.000 305 33848.24 351.31 17142.40 37942.63 2020-10-31 03:22:11.000 305 33848.28 351.30 17142.40 88888.00 2020-10-31 03:22:12.000 305 33848.26 351.30 17142.40 88888.00 2020-10-31 03:22:13.000 305 33848.21 351.38 17142.39 88888.00 2020-10-31 03:22:14.000 305 33848.22 351.42 17142.43 88888.00 2020-10-31 03:22:15.000 305 33848.22 351.42 17142.45 37942.64 2020-10-31 03:22:16.000 305 33848.24 351.41 17142.46 88888.00 2020-10-31 03:22:17.000 305 33848.21 351.36 17142.45 88888.00 2020-10-31 03:22:18.000 305 33848.23 351.40 17142.47 88888.00 2020-10-31 03:22:19.000 305 33848.23 351.38 17142.47 88888.00 2020-10-31 03:22:20.000 305 33848.21 351.37 17142.43 37942.69 2020-10-31 03:22:21.000 305 33848.25 351.37 17142.43 88888.00 2020-10-31 03:22:22.000 305 33848.25 351.37 17142.39 88888.00 2020-10-31 03:22:23.000 305 33848.18 351.34 17142.43 88888.00 2020-10-31 03:22:24.000 305 33848.21 351.36 17142.44 88888.00 2020-10-31 03:22:25.000 305 33848.21 351.38 17142.40 37942.65 2020-10-31 03:22:26.000 305 33848.22 351.35 17142.44 88888.00 2020-10-31 03:22:27.000 305 33848.24 351.36 17142.42 88888.00 2020-10-31 03:22:28.000 305 33848.25 351.35 17142.37 88888.00 2020-10-31 03:22:29.000 305 33848.23 351.33 17142.36 88888.00 2020-10-31 03:22:30.000 305 33848.27 351.36 17142.33 37942.74 2020-10-31 03:22:31.000 305 33848.29 351.35 17142.36 88888.00 2020-10-31 03:22:32.000 305 33848.31 351.32 17142.36 88888.00 2020-10-31 03:22:33.000 305 33848.26 351.33 17142.36 88888.00 2020-10-31 03:22:34.000 305 33848.24 351.32 17142.37 88888.00 2020-10-31 03:22:35.000 305 33848.23 351.32 17142.36 37942.73 2020-10-31 03:22:36.000 305 33848.28 351.35 17142.30 88888.00 2020-10-31 03:22:37.000 305 33848.31 351.31 17142.34 88888.00 2020-10-31 03:22:38.000 305 33848.35 351.32 17142.37 88888.00 2020-10-31 03:22:39.000 305 33848.37 351.30 17142.33 88888.00 2020-10-31 03:22:40.000 305 33848.38 351.30 17142.30 37942.80 2020-10-31 03:22:41.000 305 33848.38 351.36 17142.31 88888.00 2020-10-31 03:22:42.000 305 33848.37 351.36 17142.33 88888.00 2020-10-31 03:22:43.000 305 33848.38 351.35 17142.33 88888.00 2020-10-31 03:22:44.000 305 33848.38 351.33 17142.34 88888.00 2020-10-31 03:22:45.000 305 33848.35 351.28 17142.33 37942.79 2020-10-31 03:22:46.000 305 33848.37 351.27 17142.31 88888.00 2020-10-31 03:22:47.000 305 33848.34 351.23 17142.32 88888.00 2020-10-31 03:22:48.000 305 33848.34 351.25 17142.32 88888.00 2020-10-31 03:22:49.000 305 33848.35 351.27 17142.28 88888.00 2020-10-31 03:22:50.000 305 33848.32 351.28 17142.25 37942.82 2020-10-31 03:22:51.000 305 33848.33 351.30 17142.24 88888.00 2020-10-31 03:22:52.000 305 33848.34 351.33 17142.26 88888.00 2020-10-31 03:22:53.000 305 33848.31 351.29 17142.31 88888.00 2020-10-31 03:22:54.000 305 33848.32 351.29 17142.34 88888.00 2020-10-31 03:22:55.000 305 33848.29 351.28 17142.34 37942.70 2020-10-31 03:22:56.000 305 33848.36 351.29 17142.38 88888.00 2020-10-31 03:22:57.000 305 33848.34 351.28 17142.40 88888.00 2020-10-31 03:22:58.000 305 33848.33 351.25 17142.37 88888.00 2020-10-31 03:22:59.000 305 33848.37 351.26 17142.36 88888.00 2020-10-31 03:23:00.000 305 33848.39 351.26 17142.33 37942.77 2020-10-31 03:23:01.000 305 33848.36 351.27 17142.31 88888.00 2020-10-31 03:23:02.000 305 33848.35 351.28 17142.34 88888.00 2020-10-31 03:23:03.000 305 33848.34 351.27 17142.38 88888.00 2020-10-31 03:23:04.000 305 33848.36 351.27 17142.42 88888.00 2020-10-31 03:23:05.000 305 33848.34 351.28 17142.38 37942.77 2020-10-31 03:23:06.000 305 33848.31 351.32 17142.37 88888.00 2020-10-31 03:23:07.000 305 33848.32 351.30 17142.37 88888.00 2020-10-31 03:23:08.000 305 33848.33 351.27 17142.37 88888.00 2020-10-31 03:23:09.000 305 33848.34 351.26 17142.37 88888.00 2020-10-31 03:23:10.000 305 33848.32 351.32 17142.34 37942.80 2020-10-31 03:23:11.000 305 33848.34 351.30 17142.32 88888.00 2020-10-31 03:23:12.000 305 33848.37 351.27 17142.33 88888.00 2020-10-31 03:23:13.000 305 33848.35 351.28 17142.36 88888.00 2020-10-31 03:23:14.000 305 33848.37 351.26 17142.35 88888.00 2020-10-31 03:23:15.000 305 33848.36 351.23 17142.36 37942.73 2020-10-31 03:23:16.000 305 33848.38 351.24 17142.37 88888.00 2020-10-31 03:23:17.000 305 33848.38 351.24 17142.40 88888.00 2020-10-31 03:23:18.000 305 33848.37 351.25 17142.39 88888.00 2020-10-31 03:23:19.000 305 33848.33 351.27 17142.36 88888.00 2020-10-31 03:23:20.000 305 33848.33 351.25 17142.39 37942.71 2020-10-31 03:23:21.000 305 33848.30 351.25 17142.36 88888.00 2020-10-31 03:23:22.000 305 33848.35 351.26 17142.37 88888.00 2020-10-31 03:23:23.000 305 33848.34 351.22 17142.36 88888.00 2020-10-31 03:23:24.000 305 33848.38 351.29 17142.39 88888.00 2020-10-31 03:23:25.000 305 33848.40 351.26 17142.39 37942.76 2020-10-31 03:23:26.000 305 33848.41 351.27 17142.34 88888.00 2020-10-31 03:23:27.000 305 33848.39 351.28 17142.36 88888.00 2020-10-31 03:23:28.000 305 33848.43 351.24 17142.38 88888.00 2020-10-31 03:23:29.000 305 33848.44 351.23 17142.36 88888.00 2020-10-31 03:23:30.000 305 33848.48 351.23 17142.33 37942.80 2020-10-31 03:23:31.000 305 33848.49 351.25 17142.35 88888.00 2020-10-31 03:23:32.000 305 33848.48 351.27 17142.37 88888.00 2020-10-31 03:23:33.000 305 33848.49 351.26 17142.34 88888.00 2020-10-31 03:23:34.000 305 33848.51 351.25 17142.38 88888.00 2020-10-31 03:23:35.000 305 33848.48 351.22 17142.36 37942.91 2020-10-31 03:23:36.000 305 33848.49 351.23 17142.34 88888.00 2020-10-31 03:23:37.000 305 33848.49 351.26 17142.35 88888.00 2020-10-31 03:23:38.000 305 33848.47 351.23 17142.32 88888.00 2020-10-31 03:23:39.000 305 33848.48 351.24 17142.31 88888.00 2020-10-31 03:23:40.000 305 33848.50 351.20 17142.30 37942.85 2020-10-31 03:23:41.000 305 33848.49 351.18 17142.32 88888.00 2020-10-31 03:23:42.000 305 33848.50 351.17 17142.38 88888.00 2020-10-31 03:23:43.000 305 33848.49 351.19 17142.33 88888.00 2020-10-31 03:23:44.000 305 33848.49 351.19 17142.32 88888.00 2020-10-31 03:23:45.000 305 33848.46 351.20 17142.36 37942.87 2020-10-31 03:23:46.000 305 33848.46 351.20 17142.37 88888.00 2020-10-31 03:23:47.000 305 33848.45 351.17 17142.35 88888.00 2020-10-31 03:23:48.000 305 33848.47 351.17 17142.34 88888.00 2020-10-31 03:23:49.000 305 33848.46 351.17 17142.33 88888.00 2020-10-31 03:23:50.000 305 33848.48 351.17 17142.32 37942.91 2020-10-31 03:23:51.000 305 33848.52 351.19 17142.28 88888.00 2020-10-31 03:23:52.000 305 33848.46 351.20 17142.35 88888.00 2020-10-31 03:23:53.000 305 33848.49 351.19 17142.35 88888.00 2020-10-31 03:23:54.000 305 33848.51 351.21 17142.38 88888.00 2020-10-31 03:23:55.000 305 33848.53 351.20 17142.37 37942.81 2020-10-31 03:23:56.000 305 33848.53 351.19 17142.36 88888.00 2020-10-31 03:23:57.000 305 33848.55 351.19 17142.34 88888.00 2020-10-31 03:23:58.000 305 33848.54 351.19 17142.33 88888.00 2020-10-31 03:23:59.000 305 33848.55 351.17 17142.33 88888.00 2020-10-31 03:24:00.000 305 33848.56 351.17 17142.29 37942.98 2020-10-31 03:24:01.000 305 33848.58 351.14 17142.31 88888.00 2020-10-31 03:24:02.000 305 33848.58 351.15 17142.30 88888.00 2020-10-31 03:24:03.000 305 33848.55 351.18 17142.31 88888.00 2020-10-31 03:24:04.000 305 33848.51 351.18 17142.31 88888.00 2020-10-31 03:24:05.000 305 33848.53 351.14 17142.27 37942.95 2020-10-31 03:24:06.000 305 33848.51 351.12 17142.24 88888.00 2020-10-31 03:24:07.000 305 33848.55 351.13 17142.33 88888.00 2020-10-31 03:24:08.000 305 33848.53 351.13 17142.31 88888.00 2020-10-31 03:24:09.000 305 33848.53 351.15 17142.30 88888.00 2020-10-31 03:24:10.000 305 33848.58 351.18 17142.29 37942.93 2020-10-31 03:24:11.000 305 33848.61 351.17 17142.30 88888.00 2020-10-31 03:24:12.000 305 33848.58 351.18 17142.28 88888.00 2020-10-31 03:24:13.000 305 33848.57 351.16 17142.28 88888.00 2020-10-31 03:24:14.000 305 33848.62 351.13 17142.32 88888.00 2020-10-31 03:24:15.000 305 33848.60 351.09 17142.29 37942.93 2020-10-31 03:24:16.000 305 33848.57 351.07 17142.26 88888.00 2020-10-31 03:24:17.000 305 33848.56 351.09 17142.24 88888.00 2020-10-31 03:24:18.000 305 33848.59 351.12 17142.26 88888.00 2020-10-31 03:24:19.000 305 33848.61 351.13 17142.28 88888.00 2020-10-31 03:24:20.000 305 33848.63 351.09 17142.28 37942.93 2020-10-31 03:24:21.000 305 33848.67 351.08 17142.24 88888.00 2020-10-31 03:24:22.000 305 33848.67 351.09 17142.23 88888.00 2020-10-31 03:24:23.000 305 33848.65 351.08 17142.24 88888.00 2020-10-31 03:24:24.000 305 33848.69 351.11 17142.25 88888.00 2020-10-31 03:24:25.000 305 33848.69 351.11 17142.26 37942.93 2020-10-31 03:24:26.000 305 33848.69 351.11 17142.28 88888.00 2020-10-31 03:24:27.000 305 33848.70 351.12 17142.30 88888.00 2020-10-31 03:24:28.000 305 33848.70 351.13 17142.31 88888.00 2020-10-31 03:24:29.000 305 33848.67 351.13 17142.26 88888.00 2020-10-31 03:24:30.000 305 33848.67 351.13 17142.26 37942.90 2020-10-31 03:24:31.000 305 33848.67 351.14 17142.26 88888.00 2020-10-31 03:24:32.000 305 33848.68 351.14 17142.31 88888.00 2020-10-31 03:24:33.000 305 33848.72 351.16 17142.32 88888.00 2020-10-31 03:24:34.000 305 33848.72 351.17 17142.31 88888.00 2020-10-31 03:24:35.000 305 33848.74 351.13 17142.34 37943.02 2020-10-31 03:24:36.000 305 33848.69 351.13 17142.26 88888.00 2020-10-31 03:24:37.000 305 33848.64 351.14 17142.22 88888.00 2020-10-31 03:24:38.000 305 33848.63 351.11 17142.24 88888.00 2020-10-31 03:24:39.000 305 33848.63 351.09 17142.30 88888.00 2020-10-31 03:24:40.000 305 33848.62 351.11 17142.32 37943.07 2020-10-31 03:24:41.000 305 33848.62 351.07 17142.33 88888.00 2020-10-31 03:24:42.000 305 33848.64 351.08 17142.38 88888.00 2020-10-31 03:24:43.000 305 33848.62 351.06 17142.40 88888.00 2020-10-31 03:24:44.000 305 33848.63 351.05 17142.39 88888.00 2020-10-31 03:24:45.000 305 33848.64 351.06 17142.41 37943.02 2020-10-31 03:24:46.000 305 33848.69 351.03 17142.40 88888.00 2020-10-31 03:24:47.000 305 33848.67 350.93 17142.37 88888.00 2020-10-31 03:24:48.000 305 33848.66 351.00 17142.39 88888.00 2020-10-31 03:24:49.000 305 33848.67 351.05 17142.40 88888.00 2020-10-31 03:24:50.000 305 33848.65 351.02 17142.36 37942.99 2020-10-31 03:24:51.000 305 33848.65 351.00 17142.36 88888.00 2020-10-31 03:24:52.000 305 33848.65 350.98 17142.34 88888.00 2020-10-31 03:24:53.000 305 33848.71 350.99 17142.32 88888.00 2020-10-31 03:24:54.000 305 33848.70 350.95 17142.30 88888.00 2020-10-31 03:24:55.000 305 33848.70 350.91 17142.32 37943.02 2020-10-31 03:24:56.000 305 33848.67 350.90 17142.31 88888.00 2020-10-31 03:24:57.000 305 33848.65 350.89 17142.31 88888.00 2020-10-31 03:24:58.000 305 33848.67 350.90 17142.29 88888.00 2020-10-31 03:24:59.000 305 33848.71 350.87 17142.28 88888.00 2020-10-31 03:25:00.000 305 33848.70 350.89 17142.31 37943.01 2020-10-31 03:25:01.000 305 33848.68 350.89 17142.31 88888.00 2020-10-31 03:25:02.000 305 33848.66 350.85 17142.34 88888.00 2020-10-31 03:25:03.000 305 33848.67 350.90 17142.32 88888.00 2020-10-31 03:25:04.000 305 33848.66 350.87 17142.35 88888.00 2020-10-31 03:25:05.000 305 33848.66 350.85 17142.38 37943.10 2020-10-31 03:25:06.000 305 33848.66 350.87 17142.37 88888.00 2020-10-31 03:25:07.000 305 33848.68 350.86 17142.36 88888.00 2020-10-31 03:25:08.000 305 33848.68 350.88 17142.33 88888.00 2020-10-31 03:25:09.000 305 33848.64 350.90 17142.33 88888.00 2020-10-31 03:25:10.000 305 33848.61 350.90 17142.32 37943.11 2020-10-31 03:25:11.000 305 33848.64 350.90 17142.35 88888.00 2020-10-31 03:25:12.000 305 33848.67 350.88 17142.36 88888.00 2020-10-31 03:25:13.000 305 33848.69 350.90 17142.31 88888.00 2020-10-31 03:25:14.000 305 33848.67 350.93 17142.32 88888.00 2020-10-31 03:25:15.000 305 33848.68 350.87 17142.31 37942.94 2020-10-31 03:25:16.000 305 33848.66 350.87 17142.32 88888.00 2020-10-31 03:25:17.000 305 33848.66 350.84 17142.32 88888.00 2020-10-31 03:25:18.000 305 33848.70 350.87 17142.33 88888.00 2020-10-31 03:25:19.000 305 33848.71 350.93 17142.34 88888.00 2020-10-31 03:25:20.000 305 33848.68 350.95 17142.35 37943.12 2020-10-31 03:25:21.000 305 33848.70 350.89 17142.33 88888.00 2020-10-31 03:25:22.000 305 33848.72 350.89 17142.32 88888.00 2020-10-31 03:25:23.000 305 33848.71 350.89 17142.31 88888.00 2020-10-31 03:25:24.000 305 33848.64 350.88 17142.31 88888.00 2020-10-31 03:25:25.000 305 33848.63 350.87 17142.34 37943.07 2020-10-31 03:25:26.000 305 33848.65 350.89 17142.37 88888.00 2020-10-31 03:25:27.000 305 33848.66 350.84 17142.36 88888.00 2020-10-31 03:25:28.000 305 33848.68 350.85 17142.37 88888.00 2020-10-31 03:25:29.000 305 33848.70 350.86 17142.34 88888.00 2020-10-31 03:25:30.000 305 33848.69 350.84 17142.35 37943.13 2020-10-31 03:25:31.000 305 33848.71 350.91 17142.34 88888.00 2020-10-31 03:25:32.000 305 33848.70 350.91 17142.34 88888.00 2020-10-31 03:25:33.000 305 33848.74 350.88 17142.35 88888.00 2020-10-31 03:25:34.000 305 33848.75 350.84 17142.38 88888.00 2020-10-31 03:25:35.000 305 33848.73 350.87 17142.38 37943.16 2020-10-31 03:25:36.000 305 33848.74 350.87 17142.39 88888.00 2020-10-31 03:25:37.000 305 33848.75 350.82 17142.37 88888.00 2020-10-31 03:25:38.000 305 33848.78 350.90 17142.39 88888.00 2020-10-31 03:25:39.000 305 33848.75 350.90 17142.38 88888.00 2020-10-31 03:25:40.000 305 33848.75 350.83 17142.38 37943.14 2020-10-31 03:25:41.000 305 33848.79 350.83 17142.34 88888.00 2020-10-31 03:25:42.000 305 33848.80 350.82 17142.30 88888.00 2020-10-31 03:25:43.000 305 33848.81 350.78 17142.35 88888.00 2020-10-31 03:25:44.000 305 33848.84 350.78 17142.38 88888.00 2020-10-31 03:25:45.000 305 33848.83 350.76 17142.37 37943.14 2020-10-31 03:25:46.000 305 33848.84 350.80 17142.40 88888.00 2020-10-31 03:25:47.000 305 33848.86 350.85 17142.39 88888.00 2020-10-31 03:25:48.000 305 33848.88 350.83 17142.38 88888.00 2020-10-31 03:25:49.000 305 33848.85 350.75 17142.40 88888.00 2020-10-31 03:25:50.000 305 33848.86 350.73 17142.41 37943.16 2020-10-31 03:25:51.000 305 33848.88 350.76 17142.41 88888.00 2020-10-31 03:25:52.000 305 33848.88 350.79 17142.39 88888.00 2020-10-31 03:25:53.000 305 33848.85 350.75 17142.41 88888.00 2020-10-31 03:25:54.000 305 33848.84 350.77 17142.43 88888.00 2020-10-31 03:25:55.000 305 33848.80 350.77 17142.40 37943.28 2020-10-31 03:25:56.000 305 33848.80 350.78 17142.41 88888.00 2020-10-31 03:25:57.000 305 33848.78 350.80 17142.40 88888.00 2020-10-31 03:25:58.000 305 33848.77 350.82 17142.40 88888.00 2020-10-31 03:25:59.000 305 33848.74 350.79 17142.40 88888.00 2020-10-31 03:26:00.000 305 33848.74 350.81 17142.36 37943.17 2020-10-31 03:26:01.000 305 33848.75 350.84 17142.36 88888.00 2020-10-31 03:26:02.000 305 33848.74 350.80 17142.39 88888.00 2020-10-31 03:26:03.000 305 33848.71 350.80 17142.35 88888.00 2020-10-31 03:26:04.000 305 33848.75 350.80 17142.36 88888.00 2020-10-31 03:26:05.000 305 33848.76 350.78 17142.40 37943.22 2020-10-31 03:26:06.000 305 33848.75 350.79 17142.40 88888.00 2020-10-31 03:26:07.000 305 33848.77 350.79 17142.40 88888.00 2020-10-31 03:26:08.000 305 33848.84 350.80 17142.38 88888.00 2020-10-31 03:26:09.000 305 33848.80 350.79 17142.36 88888.00 2020-10-31 03:26:10.000 305 33848.76 350.82 17142.36 37943.11 2020-10-31 03:26:11.000 305 33848.73 350.79 17142.34 88888.00 2020-10-31 03:26:12.000 305 33848.73 350.75 17142.35 88888.00 2020-10-31 03:26:13.000 305 33848.76 350.74 17142.33 88888.00 2020-10-31 03:26:14.000 305 33848.78 350.77 17142.33 88888.00 2020-10-31 03:26:15.000 305 33848.77 350.78 17142.34 37943.25 2020-10-31 03:26:16.000 305 33848.80 350.77 17142.33 88888.00 2020-10-31 03:26:17.000 305 33848.79 350.82 17142.34 88888.00 2020-10-31 03:26:18.000 305 33848.77 350.79 17142.32 88888.00 2020-10-31 03:26:19.000 305 33848.79 350.80 17142.33 88888.00 2020-10-31 03:26:20.000 305 33848.77 350.83 17142.34 37943.28 2020-10-31 03:26:21.000 305 33848.78 350.78 17142.36 88888.00 2020-10-31 03:26:22.000 305 33848.81 350.74 17142.37 88888.00 2020-10-31 03:26:23.000 305 33848.82 350.77 17142.37 88888.00 2020-10-31 03:26:24.000 305 33848.84 350.77 17142.37 88888.00 2020-10-31 03:26:25.000 305 33848.85 350.74 17142.36 37943.25 2020-10-31 03:26:26.000 305 33848.89 350.71 17142.34 88888.00 2020-10-31 03:26:27.000 305 33848.86 350.74 17142.34 88888.00 2020-10-31 03:26:28.000 305 33848.84 350.74 17142.35 88888.00 2020-10-31 03:26:29.000 305 33848.80 350.74 17142.34 88888.00 2020-10-31 03:26:30.000 305 33848.81 350.75 17142.33 37943.29 2020-10-31 03:26:31.000 305 33848.83 350.78 17142.33 88888.00 2020-10-31 03:26:32.000 305 33848.82 350.77 17142.31 88888.00 2020-10-31 03:26:33.000 305 33848.82 350.74 17142.29 88888.00 2020-10-31 03:26:34.000 305 33848.85 350.73 17142.33 88888.00 2020-10-31 03:26:35.000 305 33848.85 350.68 17142.39 37943.29 2020-10-31 03:26:36.000 305 33848.88 350.70 17142.39 88888.00 2020-10-31 03:26:37.000 305 33848.89 350.72 17142.39 88888.00 2020-10-31 03:26:38.000 305 33848.88 350.78 17142.44 88888.00 2020-10-31 03:26:39.000 305 33848.88 350.80 17142.39 88888.00 2020-10-31 03:26:40.000 305 33848.91 350.86 17142.35 37943.33 2020-10-31 03:26:41.000 305 33848.91 350.82 17142.35 88888.00 2020-10-31 03:26:42.000 305 33848.89 350.78 17142.33 88888.00 2020-10-31 03:26:43.000 305 33848.85 350.75 17142.29 88888.00 2020-10-31 03:26:44.000 305 33848.85 350.75 17142.29 88888.00 2020-10-31 03:26:45.000 305 33848.81 350.75 17142.27 37943.31 2020-10-31 03:26:46.000 305 33848.81 350.77 17142.29 88888.00 2020-10-31 03:26:47.000 305 33848.80 350.79 17142.31 88888.00 2020-10-31 03:26:48.000 305 33848.82 350.76 17142.29 88888.00 2020-10-31 03:26:49.000 305 33848.85 350.82 17142.30 88888.00 2020-10-31 03:26:50.000 305 33848.85 350.79 17142.27 37943.28 2020-10-31 03:26:51.000 305 33848.80 350.77 17142.32 88888.00 2020-10-31 03:26:52.000 305 33848.80 350.78 17142.31 88888.00 2020-10-31 03:26:53.000 305 33848.78 350.81 17142.29 88888.00 2020-10-31 03:26:54.000 305 33848.81 350.78 17142.31 88888.00 2020-10-31 03:26:55.000 305 33848.84 350.75 17142.29 37943.29 2020-10-31 03:26:56.000 305 33848.86 350.73 17142.29 88888.00 2020-10-31 03:26:57.000 305 33848.86 350.77 17142.28 88888.00 2020-10-31 03:26:58.000 305 33848.87 350.71 17142.30 88888.00 2020-10-31 03:26:59.000 305 33848.84 350.66 17142.27 88888.00 2020-10-31 03:27:00.000 305 33848.85 350.66 17142.25 37943.29 2020-10-31 03:27:01.000 305 33848.88 350.66 17142.27 88888.00 2020-10-31 03:27:02.000 305 33848.90 350.66 17142.27 88888.00 2020-10-31 03:27:03.000 305 33848.87 350.64 17142.29 88888.00 2020-10-31 03:27:04.000 305 33848.88 350.68 17142.30 88888.00 2020-10-31 03:27:05.000 305 33848.89 350.69 17142.29 37943.27 2020-10-31 03:27:06.000 305 33848.88 350.70 17142.29 88888.00 2020-10-31 03:27:07.000 305 33848.84 350.69 17142.31 88888.00 2020-10-31 03:27:08.000 305 33848.87 350.68 17142.28 88888.00 2020-10-31 03:27:09.000 305 33848.88 350.68 17142.29 88888.00 2020-10-31 03:27:10.000 305 33848.91 350.69 17142.31 37943.35 2020-10-31 03:27:11.000 305 33848.89 350.71 17142.28 88888.00 2020-10-31 03:27:12.000 305 33848.88 350.67 17142.27 88888.00 2020-10-31 03:27:13.000 305 33848.87 350.71 17142.30 88888.00 2020-10-31 03:27:14.000 305 33848.87 350.67 17142.29 88888.00 2020-10-31 03:27:15.000 305 33848.89 350.65 17142.28 37943.36 2020-10-31 03:27:16.000 305 33848.92 350.63 17142.30 88888.00 2020-10-31 03:27:17.000 305 33848.88 350.64 17142.27 88888.00 2020-10-31 03:27:18.000 305 33848.91 350.64 17142.25 88888.00 2020-10-31 03:27:19.000 305 33848.93 350.67 17142.26 88888.00 2020-10-31 03:27:20.000 305 33848.94 350.66 17142.24 37943.31 2020-10-31 03:27:21.000 305 33848.95 350.62 17142.24 88888.00 2020-10-31 03:27:22.000 305 33848.95 350.65 17142.27 88888.00 2020-10-31 03:27:23.000 305 33848.96 350.65 17142.25 88888.00 2020-10-31 03:27:24.000 305 33848.96 350.65 17142.23 88888.00 2020-10-31 03:27:25.000 305 33848.96 350.64 17142.25 37943.38 2020-10-31 03:27:26.000 305 33849.00 350.63 17142.29 88888.00 2020-10-31 03:27:27.000 305 33849.03 350.64 17142.30 88888.00 2020-10-31 03:27:28.000 305 33849.02 350.63 17142.27 88888.00 2020-10-31 03:27:29.000 305 33849.00 350.62 17142.24 88888.00 2020-10-31 03:27:30.000 305 33848.97 350.62 17142.29 37943.36 2020-10-31 03:27:31.000 305 33848.97 350.66 17142.26 88888.00 2020-10-31 03:27:32.000 305 33848.98 350.64 17142.23 88888.00 2020-10-31 03:27:33.000 305 33848.99 350.60 17142.23 88888.00 2020-10-31 03:27:34.000 305 33848.98 350.59 17142.25 88888.00 2020-10-31 03:27:35.000 305 33848.92 350.62 17142.25 37943.44 2020-10-31 03:27:36.000 305 33848.94 350.63 17142.28 88888.00 2020-10-31 03:27:37.000 305 33848.94 350.65 17142.27 88888.00 2020-10-31 03:27:38.000 305 33848.97 350.63 17142.24 88888.00 2020-10-31 03:27:39.000 305 33848.97 350.62 17142.17 88888.00 2020-10-31 03:27:40.000 305 33848.99 350.61 17142.20 37943.38 2020-10-31 03:27:41.000 305 33848.95 350.61 17142.26 88888.00 2020-10-31 03:27:42.000 305 33848.96 350.69 17142.34 88888.00 2020-10-31 03:27:43.000 305 33848.97 350.70 17142.32 88888.00 2020-10-31 03:27:44.000 305 33848.95 350.69 17142.36 88888.00 2020-10-31 03:27:45.000 305 33848.94 350.73 17142.28 37943.33 2020-10-31 03:27:46.000 305 33848.96 350.67 17142.23 88888.00 2020-10-31 03:27:47.000 305 33848.98 350.64 17142.24 88888.00 2020-10-31 03:27:48.000 305 33848.92 350.61 17142.17 88888.00 2020-10-31 03:27:49.000 305 33848.94 350.64 17142.23 88888.00 2020-10-31 03:27:50.000 305 33848.94 350.68 17142.24 37943.32 2020-10-31 03:27:51.000 305 33848.95 350.66 17142.22 88888.00 2020-10-31 03:27:52.000 305 33848.98 350.65 17142.21 88888.00 2020-10-31 03:27:53.000 305 33848.99 350.65 17142.25 88888.00 2020-10-31 03:27:54.000 305 33849.00 350.66 17142.23 88888.00 2020-10-31 03:27:55.000 305 33848.97 350.66 17142.23 37943.45 2020-10-31 03:27:56.000 305 33848.97 350.69 17142.23 88888.00 2020-10-31 03:27:57.000 305 33849.00 350.69 17142.23 88888.00 2020-10-31 03:27:58.000 305 33849.04 350.67 17142.26 88888.00 2020-10-31 03:27:59.000 305 33849.02 350.64 17142.23 88888.00 2020-10-31 03:28:00.000 305 33848.98 350.63 17142.23 37943.40 2020-10-31 03:28:01.000 305 33848.99 350.63 17142.21 88888.00 2020-10-31 03:28:02.000 305 33849.01 350.66 17142.25 88888.00 2020-10-31 03:28:03.000 305 33849.00 350.68 17142.29 88888.00 2020-10-31 03:28:04.000 305 33848.99 350.65 17142.28 88888.00 2020-10-31 03:28:05.000 305 33849.00 350.63 17142.29 37943.34 2020-10-31 03:28:06.000 305 33848.98 350.61 17142.25 88888.00 2020-10-31 03:28:07.000 305 33848.96 350.62 17142.23 88888.00 2020-10-31 03:28:08.000 305 33849.00 350.65 17142.25 88888.00 2020-10-31 03:28:09.000 305 33848.99 350.63 17142.28 88888.00 2020-10-31 03:28:10.000 305 33848.98 350.62 17142.28 37943.34 2020-10-31 03:28:11.000 305 33848.99 350.63 17142.27 88888.00 2020-10-31 03:28:12.000 305 33849.03 350.64 17142.26 88888.00 2020-10-31 03:28:13.000 305 33849.04 350.62 17142.30 88888.00 2020-10-31 03:28:14.000 305 33849.04 350.64 17142.29 88888.00 2020-10-31 03:28:15.000 305 33849.01 350.68 17142.22 37943.40 2020-10-31 03:28:16.000 305 33848.98 350.77 17142.25 88888.00 2020-10-31 03:28:17.000 305 33848.98 350.71 17142.29 88888.00 2020-10-31 03:28:18.000 305 33848.99 350.63 17142.29 88888.00 2020-10-31 03:28:19.000 305 33849.02 350.62 17142.28 88888.00 2020-10-31 03:28:20.000 305 33849.04 350.62 17142.27 37943.46 2020-10-31 03:28:21.000 305 33849.05 350.61 17142.29 88888.00 2020-10-31 03:28:22.000 305 33849.03 350.66 17142.31 88888.00 2020-10-31 03:28:23.000 305 33849.02 350.63 17142.34 88888.00 2020-10-31 03:28:24.000 305 33849.03 350.66 17142.30 88888.00 2020-10-31 03:28:25.000 305 33849.05 350.68 17142.26 37943.31 2020-10-31 03:28:26.000 305 33849.05 350.62 17142.30 88888.00 2020-10-31 03:28:27.000 305 33849.03 350.62 17142.29 88888.00 2020-10-31 03:28:28.000 305 33849.05 350.60 17142.28 88888.00 2020-10-31 03:28:29.000 305 33849.03 350.65 17142.30 88888.00 2020-10-31 03:28:30.000 305 33849.02 350.66 17142.29 37943.42 2020-10-31 03:28:31.000 305 33849.05 350.66 17142.31 88888.00 2020-10-31 03:28:32.000 305 33849.06 350.63 17142.33 88888.00 2020-10-31 03:28:33.000 305 33849.11 350.64 17142.35 88888.00 2020-10-31 03:28:34.000 305 33849.12 350.60 17142.33 88888.00 2020-10-31 03:28:35.000 305 33849.14 350.59 17142.33 37943.45 2020-10-31 03:28:36.000 305 33849.15 350.57 17142.34 88888.00 2020-10-31 03:28:37.000 305 33849.10 350.58 17142.32 88888.00 2020-10-31 03:28:38.000 305 33849.08 350.56 17142.32 88888.00 2020-10-31 03:28:39.000 305 33849.08 350.55 17142.30 88888.00 2020-10-31 03:28:40.000 305 33849.10 350.56 17142.31 37943.55 2020-10-31 03:28:41.000 305 33849.08 350.60 17142.37 88888.00 2020-10-31 03:28:42.000 305 33849.06 350.52 17142.37 88888.00 2020-10-31 03:28:43.000 305 33849.05 350.52 17142.33 88888.00 2020-10-31 03:28:44.000 305 33849.06 350.53 17142.36 88888.00 2020-10-31 03:28:45.000 305 33849.05 350.53 17142.38 37943.49 2020-10-31 03:28:46.000 305 33849.04 350.54 17142.37 88888.00 2020-10-31 03:28:47.000 305 33848.99 350.53 17142.36 88888.00 2020-10-31 03:28:48.000 305 33849.01 350.52 17142.34 88888.00 2020-10-31 03:28:49.000 305 33849.03 350.53 17142.34 88888.00 2020-10-31 03:28:50.000 305 33849.06 350.53 17142.30 37943.44 2020-10-31 03:28:51.000 305 33849.07 350.57 17142.30 88888.00 2020-10-31 03:28:52.000 305 33849.09 350.55 17142.32 88888.00 2020-10-31 03:28:53.000 305 33849.03 350.51 17142.33 88888.00 2020-10-31 03:28:54.000 305 33849.05 350.52 17142.32 88888.00 2020-10-31 03:28:55.000 305 33849.05 350.53 17142.33 37943.45 2020-10-31 03:28:56.000 305 33849.04 350.51 17142.29 88888.00 2020-10-31 03:28:57.000 305 33849.06 350.52 17142.28 88888.00 2020-10-31 03:28:58.000 305 33849.07 350.54 17142.32 88888.00 2020-10-31 03:28:59.000 305 33849.05 350.57 17142.28 88888.00 2020-10-31 03:29:00.000 305 33849.05 350.61 17142.22 37943.49 2020-10-31 03:29:01.000 305 33849.09 350.66 17142.22 88888.00 2020-10-31 03:29:02.000 305 33849.09 350.63 17142.21 88888.00 2020-10-31 03:29:03.000 305 33849.08 350.65 17142.22 88888.00 2020-10-31 03:29:04.000 305 33849.09 350.65 17142.20 88888.00 2020-10-31 03:29:05.000 305 33849.08 350.65 17142.23 37943.40 2020-10-31 03:29:06.000 305 33849.10 350.68 17142.26 88888.00 2020-10-31 03:29:07.000 305 33849.08 350.70 17142.26 88888.00 2020-10-31 03:29:08.000 305 33849.09 350.66 17142.27 88888.00 2020-10-31 03:29:09.000 305 33849.07 350.66 17142.31 88888.00 2020-10-31 03:29:10.000 305 33849.06 350.64 17142.32 37943.35 2020-10-31 03:29:11.000 305 33849.05 350.66 17142.28 88888.00 2020-10-31 03:29:12.000 305 33849.06 350.66 17142.26 88888.00 2020-10-31 03:29:13.000 305 33849.05 350.61 17142.27 88888.00 2020-10-31 03:29:14.000 305 33849.08 350.62 17142.26 88888.00 2020-10-31 03:29:15.000 305 33849.10 350.64 17142.26 37943.43 2020-10-31 03:29:16.000 305 33849.10 350.62 17142.28 88888.00 2020-10-31 03:29:17.000 305 33849.09 350.61 17142.28 88888.00 2020-10-31 03:29:18.000 305 33849.07 350.61 17142.27 88888.00 2020-10-31 03:29:19.000 305 33849.12 350.61 17142.23 88888.00 2020-10-31 03:29:20.000 305 33849.12 350.62 17142.27 37943.48 2020-10-31 03:29:21.000 305 33849.12 350.60 17142.30 88888.00 2020-10-31 03:29:22.000 305 33849.15 350.61 17142.29 88888.00 2020-10-31 03:29:23.000 305 33849.16 350.63 17142.28 88888.00 2020-10-31 03:29:24.000 305 33849.17 350.62 17142.28 88888.00 2020-10-31 03:29:25.000 305 33849.16 350.64 17142.29 37943.48 2020-10-31 03:29:26.000 305 33849.15 350.62 17142.28 88888.00 2020-10-31 03:29:27.000 305 33849.11 350.61 17142.26 88888.00 2020-10-31 03:29:28.000 305 33849.14 350.61 17142.29 88888.00 2020-10-31 03:29:29.000 305 33849.19 350.58 17142.25 88888.00 2020-10-31 03:29:30.000 305 33849.19 350.57 17142.27 37943.57 2020-10-31 03:29:31.000 305 33849.17 350.57 17142.27 88888.00 2020-10-31 03:29:32.000 305 33849.15 350.59 17142.25 88888.00 2020-10-31 03:29:33.000 305 33849.14 350.59 17142.28 88888.00 2020-10-31 03:29:34.000 305 33849.15 350.59 17142.29 88888.00 2020-10-31 03:29:35.000 305 33849.17 350.61 17142.32 37943.62 2020-10-31 03:29:36.000 305 33849.19 350.66 17142.35 88888.00 2020-10-31 03:29:37.000 305 33849.26 350.67 17142.33 88888.00 2020-10-31 03:29:38.000 305 33849.24 350.68 17142.28 88888.00 2020-10-31 03:29:39.000 305 33849.21 350.64 17142.31 88888.00 2020-10-31 03:29:40.000 305 33849.22 350.57 17142.32 37943.59 2020-10-31 03:29:41.000 305 33849.20 350.58 17142.30 88888.00 2020-10-31 03:29:42.000 305 33849.21 350.59 17142.28 88888.00 2020-10-31 03:29:43.000 305 33849.21 350.62 17142.26 88888.00 2020-10-31 03:29:44.000 305 33849.19 350.62 17142.21 88888.00 2020-10-31 03:29:45.000 305 33849.20 350.61 17142.22 37943.54 2020-10-31 03:29:46.000 305 33849.20 350.60 17142.21 88888.00 2020-10-31 03:29:47.000 305 33849.16 350.60 17142.19 88888.00 2020-10-31 03:29:48.000 305 33849.20 350.61 17142.22 88888.00 2020-10-31 03:29:49.000 305 33849.22 350.58 17142.23 88888.00 2020-10-31 03:29:50.000 305 33849.24 350.60 17142.24 37943.58 2020-10-31 03:29:51.000 305 33849.26 350.59 17142.24 88888.00 2020-10-31 03:29:52.000 305 33849.29 350.58 17142.25 88888.00 2020-10-31 03:29:53.000 305 33849.23 350.57 17142.22 88888.00 2020-10-31 03:29:54.000 305 33849.22 350.53 17142.22 88888.00 2020-10-31 03:29:55.000 305 33849.22 350.53 17142.22 37943.62 2020-10-31 03:29:56.000 305 33849.21 350.54 17142.23 88888.00 2020-10-31 03:29:57.000 305 33849.19 350.59 17142.25 88888.00 2020-10-31 03:29:58.000 305 33849.22 350.60 17142.26 88888.00 2020-10-31 03:29:59.000 305 33849.26 350.58 17142.27 88888.00 2020-10-31 03:30:00.000 305 33849.25 350.54 17142.29 37943.63 2020-10-31 03:30:01.000 305 33849.27 350.52 17142.29 88888.00 2020-10-31 03:30:02.000 305 33849.27 350.53 17142.28 88888.00 2020-10-31 03:30:03.000 305 33849.27 350.54 17142.25 88888.00 2020-10-31 03:30:04.000 305 33849.27 350.48 17142.24 88888.00 2020-10-31 03:30:05.000 305 33849.26 350.51 17142.29 37943.69 2020-10-31 03:30:06.000 305 33849.21 350.56 17142.27 88888.00 2020-10-31 03:30:07.000 305 33849.24 350.57 17142.29 88888.00 2020-10-31 03:30:08.000 305 33849.21 350.55 17142.27 88888.00 2020-10-31 03:30:09.000 305 33849.21 350.54 17142.25 88888.00 2020-10-31 03:30:10.000 305 33849.25 350.55 17142.24 37943.65 2020-10-31 03:30:11.000 305 33849.26 350.54 17142.22 88888.00 2020-10-31 03:30:12.000 305 33849.27 350.58 17142.21 88888.00 2020-10-31 03:30:13.000 305 33849.26 350.54 17142.19 88888.00 2020-10-31 03:30:14.000 305 33849.24 350.53 17142.16 88888.00 2020-10-31 03:30:15.000 305 33849.26 350.53 17142.17 37943.63 2020-10-31 03:30:16.000 305 33849.26 350.55 17142.21 88888.00 2020-10-31 03:30:17.000 305 33849.25 350.52 17142.23 88888.00 2020-10-31 03:30:18.000 305 33849.23 350.52 17142.24 88888.00 2020-10-31 03:30:19.000 305 33849.18 350.55 17142.25 88888.00 2020-10-31 03:30:20.000 305 33849.16 350.55 17142.26 37943.61 2020-10-31 03:30:21.000 305 33849.21 350.53 17142.25 88888.00 2020-10-31 03:30:22.000 305 33849.27 350.56 17142.29 88888.00 2020-10-31 03:30:23.000 305 33849.25 350.57 17142.29 88888.00 2020-10-31 03:30:24.000 305 33849.25 350.52 17142.28 88888.00 2020-10-31 03:30:25.000 305 33849.25 350.49 17142.22 37943.71 2020-10-31 03:30:26.000 305 33849.25 350.54 17142.28 88888.00 2020-10-31 03:30:27.000 305 33849.22 350.57 17142.34 88888.00 2020-10-31 03:30:28.000 305 33849.22 350.57 17142.33 88888.00 2020-10-31 03:30:29.000 305 33849.23 350.57 17142.32 88888.00 2020-10-31 03:30:30.000 305 33849.22 350.56 17142.30 37943.56 2020-10-31 03:30:31.000 305 33849.24 350.53 17142.32 88888.00 2020-10-31 03:30:32.000 305 33849.23 350.57 17142.34 88888.00 2020-10-31 03:30:33.000 305 33849.19 350.57 17142.36 88888.00 2020-10-31 03:30:34.000 305 33849.22 350.57 17142.37 88888.00 2020-10-31 03:30:35.000 305 33849.22 350.57 17142.38 37943.50 2020-10-31 03:30:36.000 305 33849.26 350.54 17142.37 88888.00 2020-10-31 03:30:37.000 305 33849.28 350.52 17142.35 88888.00 2020-10-31 03:30:38.000 305 33849.27 350.50 17142.34 88888.00 2020-10-31 03:30:39.000 305 33849.24 350.54 17142.33 88888.00 2020-10-31 03:30:40.000 305 33849.23 350.55 17142.35 37943.65 2020-10-31 03:30:41.000 305 33849.20 350.54 17142.35 88888.00 2020-10-31 03:30:42.000 305 33849.23 350.52 17142.35 88888.00 2020-10-31 03:30:43.000 305 33849.29 350.52 17142.34 88888.00 2020-10-31 03:30:44.000 305 33849.32 350.52 17142.31 88888.00 2020-10-31 03:30:45.000 305 33849.30 350.51 17142.33 37943.62 2020-10-31 03:30:46.000 305 33849.32 350.49 17142.34 88888.00 2020-10-31 03:30:47.000 305 33849.30 350.37 17142.33 88888.00 2020-10-31 03:30:48.000 305 33849.33 350.37 17142.37 88888.00 2020-10-31 03:30:49.000 305 33849.34 350.42 17142.36 88888.00 2020-10-31 03:30:50.000 305 33849.30 350.41 17142.38 37943.72 2020-10-31 03:30:51.000 305 33849.31 350.43 17142.35 88888.00 2020-10-31 03:30:52.000 305 33849.33 350.41 17142.34 88888.00 2020-10-31 03:30:53.000 305 33849.30 350.41 17142.33 88888.00 2020-10-31 03:30:54.000 305 33849.28 350.38 17142.29 88888.00 2020-10-31 03:30:55.000 305 33849.30 350.43 17142.31 37943.75 2020-10-31 03:30:56.000 305 33849.29 350.44 17142.32 88888.00 2020-10-31 03:30:57.000 305 33849.29 350.41 17142.26 88888.00 2020-10-31 03:30:58.000 305 33849.33 350.44 17142.34 88888.00 2020-10-31 03:30:59.000 305 33849.33 350.39 17142.38 88888.00 2020-10-31 03:31:00.000 305 33849.30 350.39 17142.39 37943.59 2020-10-31 03:31:01.000 305 33849.28 350.42 17142.33 88888.00 2020-10-31 03:31:02.000 305 33849.25 350.40 17142.33 88888.00 2020-10-31 03:31:03.000 305 33849.26 350.42 17142.32 88888.00 2020-10-31 03:31:04.000 305 33849.27 350.40 17142.36 88888.00 2020-10-31 03:31:05.000 305 33849.25 350.38 17142.34 37943.67 2020-10-31 03:31:06.000 305 33849.26 350.36 17142.33 88888.00 2020-10-31 03:31:07.000 305 33849.23 350.31 17142.35 88888.00 2020-10-31 03:31:08.000 305 33849.25 350.33 17142.34 88888.00 2020-10-31 03:31:09.000 305 33849.27 350.41 17142.37 88888.00 2020-10-31 03:31:10.000 305 33849.29 350.43 17142.37 37943.64 2020-10-31 03:31:11.000 305 33849.33 350.42 17142.34 88888.00 2020-10-31 03:31:12.000 305 33849.33 350.40 17142.34 88888.00 2020-10-31 03:31:13.000 305 33849.33 350.39 17142.32 88888.00 2020-10-31 03:31:14.000 305 33849.33 350.37 17142.36 88888.00 2020-10-31 03:31:15.000 305 33849.31 350.34 17142.38 37943.67 2020-10-31 03:31:16.000 305 33849.31 350.35 17142.38 88888.00 2020-10-31 03:31:17.000 305 33849.32 350.35 17142.40 88888.00 2020-10-31 03:31:18.000 305 33849.37 350.36 17142.36 88888.00 2020-10-31 03:31:19.000 305 33849.38 350.35 17142.42 88888.00 2020-10-31 03:31:20.000 305 33849.36 350.33 17142.40 37943.63 2020-10-31 03:31:21.000 305 33849.35 350.31 17142.31 88888.00 2020-10-31 03:31:22.000 305 33849.36 350.33 17142.35 88888.00 2020-10-31 03:31:23.000 305 33849.32 350.34 17142.34 88888.00 2020-10-31 03:31:24.000 305 33849.31 350.31 17142.34 88888.00 2020-10-31 03:31:25.000 305 33849.32 350.32 17142.38 37943.64 2020-10-31 03:31:26.000 305 33849.34 350.31 17142.37 88888.00 2020-10-31 03:31:27.000 305 33849.29 350.33 17142.39 88888.00 2020-10-31 03:31:28.000 305 33849.27 350.31 17142.32 88888.00 2020-10-31 03:31:29.000 305 33849.23 350.34 17142.31 88888.00 2020-10-31 03:31:30.000 305 33849.23 350.31 17142.31 37943.67 2020-10-31 03:31:31.000 305 33849.23 350.29 17142.32 88888.00 2020-10-31 03:31:32.000 305 33849.24 350.29 17142.32 88888.00 2020-10-31 03:31:33.000 305 33849.26 350.32 17142.32 88888.00 2020-10-31 03:31:34.000 305 33849.28 350.38 17142.33 88888.00 2020-10-31 03:31:35.000 305 33849.24 350.35 17142.32 37943.60 2020-10-31 03:31:36.000 305 33849.21 350.29 17142.31 88888.00 2020-10-31 03:31:37.000 305 33849.20 350.26 17142.31 88888.00 2020-10-31 03:31:38.000 305 33849.23 350.26 17142.29 88888.00 2020-10-31 03:31:39.000 305 33849.20 350.22 17142.27 88888.00 2020-10-31 03:31:40.000 305 33849.19 350.23 17142.31 37943.61 2020-10-31 03:31:41.000 305 33849.21 350.23 17142.37 88888.00 2020-10-31 03:31:42.000 305 33849.22 350.28 17142.33 88888.00 2020-10-31 03:31:43.000 305 33849.15 350.26 17142.35 88888.00 2020-10-31 03:31:44.000 305 33849.20 350.28 17142.36 88888.00 2020-10-31 03:31:45.000 305 33849.17 350.28 17142.32 37943.64 2020-10-31 03:31:46.000 305 33849.16 350.34 17142.29 88888.00 2020-10-31 03:31:47.000 305 33849.18 350.33 17142.32 88888.00 2020-10-31 03:31:48.000 305 33849.22 350.34 17142.34 88888.00 2020-10-31 03:31:49.000 305 33849.23 350.33 17142.32 88888.00 2020-10-31 03:31:50.000 305 33849.23 350.39 17142.30 37943.64 2020-10-31 03:31:51.000 305 33849.19 350.44 17142.27 88888.00 2020-10-31 03:31:52.000 305 33849.17 350.44 17142.31 88888.00 2020-10-31 03:31:53.000 305 33849.16 350.38 17142.33 88888.00 2020-10-31 03:31:54.000 305 33849.17 350.35 17142.33 88888.00 2020-10-31 03:31:55.000 305 33849.15 350.37 17142.35 37943.59 2020-10-31 03:31:56.000 305 33849.13 350.39 17142.30 88888.00 2020-10-31 03:31:57.000 305 33849.14 350.36 17142.33 88888.00 2020-10-31 03:31:58.000 305 33849.19 350.31 17142.29 88888.00 2020-10-31 03:31:59.000 305 33849.18 350.33 17142.26 88888.00 2020-10-31 03:32:00.000 305 33849.14 350.35 17142.30 37943.58 2020-10-31 03:32:01.000 305 33849.18 350.42 17142.30 88888.00 2020-10-31 03:32:02.000 305 33849.20 350.37 17142.34 88888.00 2020-10-31 03:32:03.000 305 33849.21 350.35 17142.35 88888.00 2020-10-31 03:32:04.000 305 33849.21 350.31 17142.34 88888.00 2020-10-31 03:32:05.000 305 33849.19 350.30 17142.37 37943.49 2020-10-31 03:32:06.000 305 33849.16 350.33 17142.33 88888.00 2020-10-31 03:32:07.000 305 33849.17 350.32 17142.37 88888.00 2020-10-31 03:32:08.000 305 33849.19 350.31 17142.38 88888.00 2020-10-31 03:32:09.000 305 33849.19 350.32 17142.37 88888.00 2020-10-31 03:32:10.000 305 33849.18 350.30 17142.36 37943.58 2020-10-31 03:32:11.000 305 33849.17 350.24 17142.34 88888.00 2020-10-31 03:32:12.000 305 33849.18 350.24 17142.35 88888.00 2020-10-31 03:32:13.000 305 33849.18 350.28 17142.35 88888.00 2020-10-31 03:32:14.000 305 33849.21 350.28 17142.39 88888.00 2020-10-31 03:32:15.000 305 33849.25 350.30 17142.33 37943.61 2020-10-31 03:32:16.000 305 33849.25 350.34 17142.36 88888.00 2020-10-31 03:32:17.000 305 33849.23 350.39 17142.37 88888.00 2020-10-31 03:32:18.000 305 33849.23 350.41 17142.36 88888.00 2020-10-31 03:32:19.000 305 33849.21 350.39 17142.36 88888.00 2020-10-31 03:32:20.000 305 33849.23 350.38 17142.33 37943.62 2020-10-31 03:32:21.000 305 33849.22 350.39 17142.33 88888.00 2020-10-31 03:32:22.000 305 33849.23 350.37 17142.31 88888.00 2020-10-31 03:32:23.000 305 33849.24 350.33 17142.30 88888.00 2020-10-31 03:32:24.000 305 33849.22 350.33 17142.29 88888.00 2020-10-31 03:32:25.000 305 33849.22 350.35 17142.26 37943.58 2020-10-31 03:32:26.000 305 33849.23 350.29 17142.32 88888.00 2020-10-31 03:32:27.000 305 33849.24 350.30 17142.32 88888.00 2020-10-31 03:32:28.000 305 33849.23 350.32 17142.32 88888.00 2020-10-31 03:32:29.000 305 33849.23 350.36 17142.34 88888.00 2020-10-31 03:32:30.000 305 33849.24 350.40 17142.32 37943.64 2020-10-31 03:32:31.000 305 33849.26 350.37 17142.33 88888.00 2020-10-31 03:32:32.000 305 33849.25 350.38 17142.34 88888.00 2020-10-31 03:32:33.000 305 33849.16 350.32 17142.30 88888.00 2020-10-31 03:32:34.000 305 33849.16 350.28 17142.29 88888.00 2020-10-31 03:32:35.000 305 33849.15 350.31 17142.31 37943.54 2020-10-31 03:32:36.000 305 33849.21 350.35 17142.32 88888.00 2020-10-31 03:32:37.000 305 33849.24 350.37 17142.34 88888.00 2020-10-31 03:32:38.000 305 33849.22 350.36 17142.34 88888.00 2020-10-31 03:32:39.000 305 33849.14 350.34 17142.35 88888.00 2020-10-31 03:32:40.000 305 33849.14 350.31 17142.36 37943.53 2020-10-31 03:32:41.000 305 33849.11 350.34 17142.31 88888.00 2020-10-31 03:32:42.000 305 33849.11 350.34 17142.28 88888.00 2020-10-31 03:32:43.000 305 33849.11 350.32 17142.29 88888.00 2020-10-31 03:32:44.000 305 33849.09 350.33 17142.26 88888.00 2020-10-31 03:32:45.000 305 33849.09 350.34 17142.28 37943.55 2020-10-31 03:32:46.000 305 33849.10 350.32 17142.32 88888.00 2020-10-31 03:32:47.000 305 33849.15 350.34 17142.37 88888.00 2020-10-31 03:32:48.000 305 33849.16 350.33 17142.36 88888.00 2020-10-31 03:32:49.000 305 33849.13 350.34 17142.30 88888.00 2020-10-31 03:32:50.000 305 33849.15 350.32 17142.30 37943.52 2020-10-31 03:32:51.000 305 33849.14 350.41 17142.31 88888.00 2020-10-31 03:32:52.000 305 33849.13 350.48 17142.33 88888.00 2020-10-31 03:32:53.000 305 33849.07 350.48 17142.35 88888.00 2020-10-31 03:32:54.000 305 33849.04 350.41 17142.35 88888.00 2020-10-31 03:32:55.000 305 33849.04 350.38 17142.32 37943.46 2020-10-31 03:32:56.000 305 33849.04 350.38 17142.37 88888.00 2020-10-31 03:32:57.000 305 33849.04 350.35 17142.34 88888.00 2020-10-31 03:32:58.000 305 33849.07 350.35 17142.34 88888.00 2020-10-31 03:32:59.000 305 33849.11 350.38 17142.38 88888.00 2020-10-31 03:33:00.000 305 33849.12 350.36 17142.39 37943.47 2020-10-31 03:33:01.000 305 33849.11 350.37 17142.37 88888.00 2020-10-31 03:33:02.000 305 33849.14 350.39 17142.36 88888.00 2020-10-31 03:33:03.000 305 33849.11 350.39 17142.32 88888.00 2020-10-31 03:33:04.000 305 33849.11 350.39 17142.32 88888.00 2020-10-31 03:33:05.000 305 33849.11 350.40 17142.30 37943.51 2020-10-31 03:33:06.000 305 33849.14 350.39 17142.34 88888.00 2020-10-31 03:33:07.000 305 33849.17 350.42 17142.35 88888.00 2020-10-31 03:33:08.000 305 33849.19 350.44 17142.37 88888.00 2020-10-31 03:33:09.000 305 33849.16 350.34 17142.34 88888.00 2020-10-31 03:33:10.000 305 33849.16 350.34 17142.32 37943.57 2020-10-31 03:33:11.000 305 33849.15 350.39 17142.30 88888.00 2020-10-31 03:33:12.000 305 33849.18 350.42 17142.32 88888.00 2020-10-31 03:33:13.000 305 33849.19 350.46 17142.34 88888.00 2020-10-31 03:33:14.000 305 33849.19 350.46 17142.32 88888.00 2020-10-31 03:33:15.000 305 33849.15 350.44 17142.31 37943.63 2020-10-31 03:33:16.000 305 33849.13 350.44 17142.33 88888.00 2020-10-31 03:33:17.000 305 33849.12 350.44 17142.32 88888.00 2020-10-31 03:33:18.000 305 33849.11 350.43 17142.30 88888.00 2020-10-31 03:33:19.000 305 33849.12 350.44 17142.34 88888.00 2020-10-31 03:33:20.000 305 33849.14 350.41 17142.31 37943.55 2020-10-31 03:33:21.000 305 33849.15 350.44 17142.30 88888.00 2020-10-31 03:33:22.000 305 33849.19 350.46 17142.34 88888.00 2020-10-31 03:33:23.000 305 33849.16 350.44 17142.35 88888.00 2020-10-31 03:33:24.000 305 33849.18 350.46 17142.31 88888.00 2020-10-31 03:33:25.000 305 33849.17 350.45 17142.34 37943.62 2020-10-31 03:33:26.000 305 33849.14 350.43 17142.33 88888.00 2020-10-31 03:33:27.000 305 33849.15 350.43 17142.29 88888.00 2020-10-31 03:33:28.000 305 33849.14 350.40 17142.28 88888.00 2020-10-31 03:33:29.000 305 33849.15 350.39 17142.29 88888.00 2020-10-31 03:33:30.000 305 33849.14 350.38 17142.28 37943.58 2020-10-31 03:33:31.000 305 33849.11 350.38 17142.31 88888.00 2020-10-31 03:33:32.000 305 33849.15 350.42 17142.27 88888.00 2020-10-31 03:33:33.000 305 33849.15 350.43 17142.28 88888.00 2020-10-31 03:33:34.000 305 33849.18 350.44 17142.31 88888.00 2020-10-31 03:33:35.000 305 33849.16 350.46 17142.34 37943.49 2020-10-31 03:33:36.000 305 33849.18 350.46 17142.35 88888.00 2020-10-31 03:33:37.000 305 33849.19 350.44 17142.35 88888.00 2020-10-31 03:33:38.000 305 33849.23 350.49 17142.32 88888.00 2020-10-31 03:33:39.000 305 33849.20 350.52 17142.34 88888.00 2020-10-31 03:33:40.000 305 33849.20 350.51 17142.30 37943.56 2020-10-31 03:33:41.000 305 33849.22 350.51 17142.29 88888.00 2020-10-31 03:33:42.000 305 33849.20 350.49 17142.28 88888.00 2020-10-31 03:33:43.000 305 33849.19 350.53 17142.28 88888.00 2020-10-31 03:33:44.000 305 33849.20 350.55 17142.30 88888.00 2020-10-31 03:33:45.000 305 33849.20 350.53 17142.32 37943.49 2020-10-31 03:33:46.000 305 33849.19 350.50 17142.37 88888.00 2020-10-31 03:33:47.000 305 33849.19 350.47 17142.38 88888.00 2020-10-31 03:33:48.000 305 33849.21 350.51 17142.38 88888.00 2020-10-31 03:33:49.000 305 33849.28 350.51 17142.37 88888.00 2020-10-31 03:33:50.000 305 33849.22 350.51 17142.36 37943.53 2020-10-31 03:33:51.000 305 33849.19 350.47 17142.31 88888.00 2020-10-31 03:33:52.000 305 33849.14 350.46 17142.31 88888.00 2020-10-31 03:33:53.000 305 33849.15 350.50 17142.37 88888.00 2020-10-31 03:33:54.000 305 33849.16 350.50 17142.35 88888.00 2020-10-31 03:33:55.000 305 33849.16 350.54 17142.39 37943.58 2020-10-31 03:33:56.000 305 33849.15 350.54 17142.39 88888.00 2020-10-31 03:33:57.000 305 33849.13 350.51 17142.34 88888.00 2020-10-31 03:33:58.000 305 33849.14 350.53 17142.33 88888.00 2020-10-31 03:33:59.000 305 33849.12 350.51 17142.35 88888.00 2020-10-31 03:34:00.000 305 33849.14 350.51 17142.34 37943.58 2020-10-31 03:34:01.000 305 33849.16 350.50 17142.35 88888.00 2020-10-31 03:34:02.000 305 33849.16 350.52 17142.39 88888.00 2020-10-31 03:34:03.000 305 33849.16 350.53 17142.38 88888.00 2020-10-31 03:34:04.000 305 33849.16 350.53 17142.35 88888.00 2020-10-31 03:34:05.000 305 33849.14 350.54 17142.39 37943.47 2020-10-31 03:34:06.000 305 33849.14 350.51 17142.39 88888.00 2020-10-31 03:34:07.000 305 33849.12 350.50 17142.37 88888.00 2020-10-31 03:34:08.000 305 33849.12 350.54 17142.39 88888.00 2020-10-31 03:34:09.000 305 33849.13 350.51 17142.38 88888.00 2020-10-31 03:34:10.000 305 33849.14 350.55 17142.36 37943.51 2020-10-31 03:34:11.000 305 33849.11 350.52 17142.31 88888.00 2020-10-31 03:34:12.000 305 33849.13 350.55 17142.32 88888.00 2020-10-31 03:34:13.000 305 33849.13 350.56 17142.38 88888.00 2020-10-31 03:34:14.000 305 33849.11 350.53 17142.39 88888.00 2020-10-31 03:34:15.000 305 33849.12 350.56 17142.36 37943.55 2020-10-31 03:34:16.000 305 33849.12 350.53 17142.36 88888.00 2020-10-31 03:34:17.000 305 33849.12 350.51 17142.32 88888.00 2020-10-31 03:34:18.000 305 33849.11 350.48 17142.26 88888.00 2020-10-31 03:34:19.000 305 33849.12 350.49 17142.30 88888.00 2020-10-31 03:34:20.000 305 33849.15 350.51 17142.34 37943.48 2020-10-31 03:34:21.000 305 33849.17 350.51 17142.38 88888.00 2020-10-31 03:34:22.000 305 33849.18 350.54 17142.38 88888.00 2020-10-31 03:34:23.000 305 33849.16 350.50 17142.32 88888.00 2020-10-31 03:34:24.000 305 33849.15 350.48 17142.36 88888.00 2020-10-31 03:34:25.000 305 33849.16 350.50 17142.38 37943.47 2020-10-31 03:34:26.000 305 33849.14 350.51 17142.34 88888.00 2020-10-31 03:34:27.000 305 33849.09 350.55 17142.31 88888.00 2020-10-31 03:34:28.000 305 33849.16 350.52 17142.30 88888.00 2020-10-31 03:34:29.000 305 33849.18 350.52 17142.33 88888.00 2020-10-31 03:34:30.000 305 33849.21 350.48 17142.34 37943.40 2020-10-31 03:34:31.000 305 33849.17 350.46 17142.37 88888.00 2020-10-31 03:34:32.000 305 33849.16 350.51 17142.34 88888.00 2020-10-31 03:34:33.000 305 33849.16 350.54 17142.35 88888.00 2020-10-31 03:34:34.000 305 33849.18 350.53 17142.34 88888.00 2020-10-31 03:34:35.000 305 33849.18 350.54 17142.38 37943.47 2020-10-31 03:34:36.000 305 33849.20 350.51 17142.42 88888.00 2020-10-31 03:34:37.000 305 33849.20 350.51 17142.40 88888.00 2020-10-31 03:34:38.000 305 33849.24 350.51 17142.43 88888.00 2020-10-31 03:34:39.000 305 33849.26 350.54 17142.48 88888.00 2020-10-31 03:34:40.000 305 33849.24 350.53 17142.44 37943.62 2020-10-31 03:34:41.000 305 33849.22 350.52 17142.42 88888.00 2020-10-31 03:34:42.000 305 33849.21 350.53 17142.38 88888.00 2020-10-31 03:34:43.000 305 33849.23 350.49 17142.37 88888.00 2020-10-31 03:34:44.000 305 33849.24 350.51 17142.37 88888.00 2020-10-31 03:34:45.000 305 33849.20 350.48 17142.37 37943.59 2020-10-31 03:34:46.000 305 33849.23 350.48 17142.38 88888.00 2020-10-31 03:34:47.000 305 33849.25 350.47 17142.40 88888.00 2020-10-31 03:34:48.000 305 33849.24 350.46 17142.39 88888.00 2020-10-31 03:34:49.000 305 33849.23 350.45 17142.40 88888.00 2020-10-31 03:34:50.000 305 33849.23 350.47 17142.40 37943.63 2020-10-31 03:34:51.000 305 33849.23 350.44 17142.35 88888.00 2020-10-31 03:34:52.000 305 33849.17 350.42 17142.35 88888.00 2020-10-31 03:34:53.000 305 33849.19 350.43 17142.35 88888.00 2020-10-31 03:34:54.000 305 33849.18 350.47 17142.40 88888.00 2020-10-31 03:34:55.000 305 33849.19 350.49 17142.41 37943.57 2020-10-31 03:34:56.000 305 33849.19 350.50 17142.36 88888.00 2020-10-31 03:34:57.000 305 33849.19 350.52 17142.38 88888.00 2020-10-31 03:34:58.000 305 33849.21 350.49 17142.37 88888.00 2020-10-31 03:34:59.000 305 33849.17 350.51 17142.41 88888.00 2020-10-31 03:35:00.000 305 33849.16 350.52 17142.44 37943.55 2020-10-31 03:35:01.000 305 33849.13 350.52 17142.42 88888.00 2020-10-31 03:35:02.000 305 33849.17 350.54 17142.42 88888.00 2020-10-31 03:35:03.000 305 33849.19 350.55 17142.40 88888.00 2020-10-31 03:35:04.000 305 33849.17 350.47 17142.39 88888.00 2020-10-31 03:35:05.000 305 33849.13 350.48 17142.37 37943.51 2020-10-31 03:35:06.000 305 33849.16 350.53 17142.36 88888.00 2020-10-31 03:35:07.000 305 33849.16 350.53 17142.35 88888.00 2020-10-31 03:35:08.000 305 33849.14 350.52 17142.34 88888.00 2020-10-31 03:35:09.000 305 33849.12 350.54 17142.29 88888.00 2020-10-31 03:35:10.000 305 33849.12 350.56 17142.30 37943.55 2020-10-31 03:35:11.000 305 33849.12 350.57 17142.34 88888.00 2020-10-31 03:35:12.000 305 33849.08 350.53 17142.32 88888.00 2020-10-31 03:35:13.000 305 33849.07 350.54 17142.32 88888.00 2020-10-31 03:35:14.000 305 33849.10 350.55 17142.30 88888.00 2020-10-31 03:35:15.000 305 33849.10 350.54 17142.32 37943.43 2020-10-31 03:35:16.000 305 33849.11 350.54 17142.32 88888.00 2020-10-31 03:35:17.000 305 33849.10 350.49 17142.29 88888.00 2020-10-31 03:35:18.000 305 33849.12 350.48 17142.30 88888.00 2020-10-31 03:35:19.000 305 33849.16 350.48 17142.35 88888.00 2020-10-31 03:35:20.000 305 33849.16 350.50 17142.31 37943.52 2020-10-31 03:35:21.000 305 33849.17 350.54 17142.33 88888.00 2020-10-31 03:35:22.000 305 33849.18 350.53 17142.35 88888.00 2020-10-31 03:35:23.000 305 33849.18 350.49 17142.35 88888.00 2020-10-31 03:35:24.000 305 33849.24 350.48 17142.40 88888.00 2020-10-31 03:35:25.000 305 33849.21 350.49 17142.37 37943.52 2020-10-31 03:35:26.000 305 33849.20 350.51 17142.39 88888.00 2020-10-31 03:35:27.000 305 33849.20 350.54 17142.38 88888.00 2020-10-31 03:35:28.000 305 33849.20 350.56 17142.37 88888.00 2020-10-31 03:35:29.000 305 33849.22 350.54 17142.35 88888.00 2020-10-31 03:35:30.000 305 33849.27 350.55 17142.37 37943.62 2020-10-31 03:35:31.000 305 33849.25 350.56 17142.35 88888.00 2020-10-31 03:35:32.000 305 33849.26 350.55 17142.35 88888.00 2020-10-31 03:35:33.000 305 33849.26 350.53 17142.37 88888.00 2020-10-31 03:35:34.000 305 33849.25 350.53 17142.34 88888.00 2020-10-31 03:35:35.000 305 33849.24 350.53 17142.33 37943.55 2020-10-31 03:35:36.000 305 33849.23 350.57 17142.36 88888.00 2020-10-31 03:35:37.000 305 33849.26 350.61 17142.43 88888.00 2020-10-31 03:35:38.000 305 33849.25 350.59 17142.40 88888.00 2020-10-31 03:35:39.000 305 33849.26 350.58 17142.38 88888.00 2020-10-31 03:35:40.000 305 33849.28 350.57 17142.37 37943.60 2020-10-31 03:35:41.000 305 33849.23 350.60 17142.35 88888.00 2020-10-31 03:35:42.000 305 33849.25 350.61 17142.39 88888.00 2020-10-31 03:35:43.000 305 33849.24 350.59 17142.41 88888.00 2020-10-31 03:35:44.000 305 33849.20 350.59 17142.36 88888.00 2020-10-31 03:35:45.000 305 33849.21 350.58 17142.37 37943.54 2020-10-31 03:35:46.000 305 33849.23 350.61 17142.40 88888.00 2020-10-31 03:35:47.000 305 33849.21 350.63 17142.35 88888.00 2020-10-31 03:35:48.000 305 33849.24 350.64 17142.30 88888.00 2020-10-31 03:35:49.000 305 33849.22 350.61 17142.33 88888.00 2020-10-31 03:35:50.000 305 33849.22 350.59 17142.33 37943.50 2020-10-31 03:35:51.000 305 33849.19 350.59 17142.30 88888.00 2020-10-31 03:35:52.000 305 33849.20 350.61 17142.28 88888.00 2020-10-31 03:35:53.000 305 33849.23 350.59 17142.26 88888.00 2020-10-31 03:35:54.000 305 33849.24 350.62 17142.32 88888.00 2020-10-31 03:35:55.000 305 33849.21 350.61 17142.28 37943.53 2020-10-31 03:35:56.000 305 33849.22 350.58 17142.28 88888.00 2020-10-31 03:35:57.000 305 33849.18 350.55 17142.28 88888.00 2020-10-31 03:35:58.000 305 33849.20 350.58 17142.26 88888.00 2020-10-31 03:35:59.000 305 33849.19 350.56 17142.28 88888.00 2020-10-31 03:36:00.000 305 33849.20 350.52 17142.29 37943.47 2020-10-31 03:36:01.000 305 33849.21 350.55 17142.28 88888.00 2020-10-31 03:36:02.000 305 33849.23 350.57 17142.26 88888.00 2020-10-31 03:36:03.000 305 33849.26 350.57 17142.27 88888.00 2020-10-31 03:36:04.000 305 33849.26 350.57 17142.25 88888.00 2020-10-31 03:36:05.000 305 33849.23 350.56 17142.29 37943.55 2020-10-31 03:36:06.000 305 33849.18 350.53 17142.27 88888.00 2020-10-31 03:36:07.000 305 33849.16 350.53 17142.29 88888.00 2020-10-31 03:36:08.000 305 33849.20 350.54 17142.34 88888.00 2020-10-31 03:36:09.000 305 33849.18 350.54 17142.31 88888.00 2020-10-31 03:36:10.000 305 33849.15 350.57 17142.28 37943.62 2020-10-31 03:36:11.000 305 33849.14 350.59 17142.24 88888.00 2020-10-31 03:36:12.000 305 33849.16 350.59 17142.27 88888.00 2020-10-31 03:36:13.000 305 33849.20 350.58 17142.31 88888.00 2020-10-31 03:36:14.000 305 33849.17 350.63 17142.30 88888.00 2020-10-31 03:36:15.000 305 33849.17 350.64 17142.36 37943.65 2020-10-31 03:36:16.000 305 33849.17 350.60 17142.35 88888.00 2020-10-31 03:36:17.000 305 33849.14 350.59 17142.30 88888.00 2020-10-31 03:36:18.000 305 33849.14 350.59 17142.29 88888.00 2020-10-31 03:36:19.000 305 33849.14 350.61 17142.31 88888.00 2020-10-31 03:36:20.000 305 33849.16 350.56 17142.33 37943.62 2020-10-31 03:36:21.000 305 33849.15 350.57 17142.32 88888.00 2020-10-31 03:36:22.000 305 33849.13 350.58 17142.33 88888.00 2020-10-31 03:36:23.000 305 33849.16 350.58 17142.37 88888.00 2020-10-31 03:36:24.000 305 33849.20 350.56 17142.36 88888.00 2020-10-31 03:36:25.000 305 33849.19 350.56 17142.37 37943.52 2020-10-31 03:36:26.000 305 33849.14 350.57 17142.33 88888.00 2020-10-31 03:36:27.000 305 33849.17 350.55 17142.33 88888.00 2020-10-31 03:36:28.000 305 33849.19 350.58 17142.38 88888.00 2020-10-31 03:36:29.000 305 33849.19 350.59 17142.35 88888.00 2020-10-31 03:36:30.000 305 33849.17 350.60 17142.36 37943.54 2020-10-31 03:36:31.000 305 33849.16 350.58 17142.36 88888.00 2020-10-31 03:36:32.000 305 33849.19 350.62 17142.38 88888.00 2020-10-31 03:36:33.000 305 33849.17 350.60 17142.35 88888.00 2020-10-31 03:36:34.000 305 33849.16 350.59 17142.38 88888.00 2020-10-31 03:36:35.000 305 33849.16 350.58 17142.35 37943.52 2020-10-31 03:36:36.000 305 33849.18 350.55 17142.33 88888.00 2020-10-31 03:36:37.000 305 33849.18 350.52 17142.32 88888.00 2020-10-31 03:36:38.000 305 33849.22 350.53 17142.30 88888.00 2020-10-31 03:36:39.000 305 33849.19 350.55 17142.33 88888.00 2020-10-31 03:36:40.000 305 33849.15 350.60 17142.36 37943.50 2020-10-31 03:36:41.000 305 33849.16 350.56 17142.34 88888.00 2020-10-31 03:36:42.000 305 33849.17 350.54 17142.34 88888.00 2020-10-31 03:36:43.000 305 33849.14 350.53 17142.35 88888.00 2020-10-31 03:36:44.000 305 33849.13 350.52 17142.33 88888.00 2020-10-31 03:36:45.000 305 33849.15 350.51 17142.37 37943.51 2020-10-31 03:36:46.000 305 33849.09 350.53 17142.35 88888.00 2020-10-31 03:36:47.000 305 33849.04 350.49 17142.32 88888.00 2020-10-31 03:36:48.000 305 33849.08 350.46 17142.33 88888.00 2020-10-31 03:36:49.000 305 33849.12 350.49 17142.33 88888.00 2020-10-31 03:36:50.000 305 33849.13 350.51 17142.32 37943.52 2020-10-31 03:36:51.000 305 33849.08 350.51 17142.31 88888.00 2020-10-31 03:36:52.000 305 33849.10 350.48 17142.32 88888.00 2020-10-31 03:36:53.000 305 33849.11 350.45 17142.35 88888.00 2020-10-31 03:36:54.000 305 33849.16 350.46 17142.38 88888.00 2020-10-31 03:36:55.000 305 33849.14 350.49 17142.33 37943.46 2020-10-31 03:36:56.000 305 33849.14 350.52 17142.33 88888.00 2020-10-31 03:36:57.000 305 33849.11 350.50 17142.32 88888.00 2020-10-31 03:36:58.000 305 33849.13 350.49 17142.30 88888.00 2020-10-31 03:36:59.000 305 33849.10 350.49 17142.33 88888.00 2020-10-31 03:37:00.000 305 33849.13 350.51 17142.32 37943.50 2020-10-31 03:37:01.000 305 33849.12 350.48 17142.30 88888.00 2020-10-31 03:37:02.000 305 33849.15 350.47 17142.31 88888.00 2020-10-31 03:37:03.000 305 33849.15 350.45 17142.28 88888.00 2020-10-31 03:37:04.000 305 33849.16 350.47 17142.26 88888.00 2020-10-31 03:37:05.000 305 33849.15 350.51 17142.24 37943.44 2020-10-31 03:37:06.000 305 33849.16 350.54 17142.26 88888.00 2020-10-31 03:37:07.000 305 33849.17 350.51 17142.26 88888.00 2020-10-31 03:37:08.000 305 33849.21 350.50 17142.29 88888.00 2020-10-31 03:37:09.000 305 33849.20 350.49 17142.31 88888.00 2020-10-31 03:37:10.000 305 33849.16 350.48 17142.33 37943.55 2020-10-31 03:37:11.000 305 33849.13 350.48 17142.30 88888.00 2020-10-31 03:37:12.000 305 33849.14 350.51 17142.28 88888.00 2020-10-31 03:37:13.000 305 33849.11 350.43 17142.33 88888.00 2020-10-31 03:37:14.000 305 33849.12 350.42 17142.32 88888.00 2020-10-31 03:37:15.000 305 33849.10 350.39 17142.28 37943.44 2020-10-31 03:37:16.000 305 33849.12 350.43 17142.30 88888.00 2020-10-31 03:37:17.000 305 33849.11 350.40 17142.27 88888.00 2020-10-31 03:37:18.000 305 33849.10 350.41 17142.29 88888.00 2020-10-31 03:37:19.000 305 33849.11 350.42 17142.28 88888.00 2020-10-31 03:37:20.000 305 33849.11 350.42 17142.28 37943.55 2020-10-31 03:37:21.000 305 33849.11 350.42 17142.28 88888.00 2020-10-31 03:37:22.000 305 33849.11 350.43 17142.28 88888.00 2020-10-31 03:37:23.000 305 33849.14 350.42 17142.30 88888.00 2020-10-31 03:37:24.000 305 33849.09 350.37 17142.27 88888.00 2020-10-31 03:37:25.000 305 33849.09 350.39 17142.28 37943.42 2020-10-31 03:37:26.000 305 33849.10 350.45 17142.29 88888.00 2020-10-31 03:37:27.000 305 33849.13 350.41 17142.32 88888.00 2020-10-31 03:37:28.000 305 33849.11 350.37 17142.34 88888.00 2020-10-31 03:37:29.000 305 33849.06 350.38 17142.36 88888.00 2020-10-31 03:37:30.000 305 33849.04 350.42 17142.33 37943.53 2020-10-31 03:37:31.000 305 33849.06 350.38 17142.34 88888.00 2020-10-31 03:37:32.000 305 33849.10 350.39 17142.33 88888.00 2020-10-31 03:37:33.000 305 33849.07 350.42 17142.28 88888.00 2020-10-31 03:37:34.000 305 33849.04 350.42 17142.32 88888.00 2020-10-31 03:37:35.000 305 33849.05 350.40 17142.34 37943.34 2020-10-31 03:37:36.000 305 33849.07 350.40 17142.37 88888.00 2020-10-31 03:37:37.000 305 33849.08 350.42 17142.32 88888.00 2020-10-31 03:37:38.000 305 33849.11 350.40 17142.32 88888.00 2020-10-31 03:37:39.000 305 33849.10 350.40 17142.30 88888.00 2020-10-31 03:37:40.000 305 33849.06 350.36 17142.28 37943.39 2020-10-31 03:37:41.000 305 33849.05 350.34 17142.24 88888.00 2020-10-31 03:37:42.000 305 33849.10 350.34 17142.27 88888.00 2020-10-31 03:37:43.000 305 33849.08 350.35 17142.31 88888.00 2020-10-31 03:37:44.000 305 33849.06 350.36 17142.26 88888.00 2020-10-31 03:37:45.000 305 33849.06 350.39 17142.29 37943.53 2020-10-31 03:37:46.000 305 33849.06 350.37 17142.29 88888.00 2020-10-31 03:37:47.000 305 33849.03 350.38 17142.32 88888.00 2020-10-31 03:37:48.000 305 33849.04 350.43 17142.30 88888.00 2020-10-31 03:37:49.000 305 33849.03 350.38 17142.29 88888.00 2020-10-31 03:37:50.000 305 33849.05 350.38 17142.28 37943.39 2020-10-31 03:37:51.000 305 33849.07 350.36 17142.28 88888.00 2020-10-31 03:37:52.000 305 33849.07 350.35 17142.29 88888.00 2020-10-31 03:37:53.000 305 33849.06 350.35 17142.29 88888.00 2020-10-31 03:37:54.000 305 33849.06 350.35 17142.29 88888.00 2020-10-31 03:37:55.000 305 33849.03 350.33 17142.31 37943.46 2020-10-31 03:37:56.000 305 33849.02 350.35 17142.31 88888.00 2020-10-31 03:37:57.000 305 33848.97 350.34 17142.30 88888.00 2020-10-31 03:37:58.000 305 33848.95 350.33 17142.31 88888.00 2020-10-31 03:37:59.000 305 33848.95 350.30 17142.31 88888.00 2020-10-31 03:38:00.000 305 33848.92 350.27 17142.33 37943.39 2020-10-31 03:38:01.000 305 33848.95 350.25 17142.33 88888.00 2020-10-31 03:38:02.000 305 33848.98 350.26 17142.29 88888.00 2020-10-31 03:38:03.000 305 33848.96 350.30 17142.29 88888.00 2020-10-31 03:38:04.000 305 33848.95 350.34 17142.31 88888.00 2020-10-31 03:38:05.000 305 33848.94 350.33 17142.29 37943.34 2020-10-31 03:38:06.000 305 33848.94 350.37 17142.30 88888.00 2020-10-31 03:38:07.000 305 33848.94 350.37 17142.31 88888.00 2020-10-31 03:38:08.000 305 33848.96 350.34 17142.31 88888.00 2020-10-31 03:38:09.000 305 33849.00 350.34 17142.33 88888.00 2020-10-31 03:38:10.000 305 33849.00 350.41 17142.32 37943.33 2020-10-31 03:38:11.000 305 33848.99 350.36 17142.31 88888.00 2020-10-31 03:38:12.000 305 33849.00 350.35 17142.30 88888.00 2020-10-31 03:38:13.000 305 33849.01 350.35 17142.34 88888.00 2020-10-31 03:38:14.000 305 33849.03 350.35 17142.37 88888.00 2020-10-31 03:38:15.000 305 33849.00 350.36 17142.36 37943.34 2020-10-31 03:38:16.000 305 33848.98 350.30 17142.34 88888.00 2020-10-31 03:38:17.000 305 33848.96 350.31 17142.35 88888.00 2020-10-31 03:38:18.000 305 33848.97 350.32 17142.34 88888.00 2020-10-31 03:38:19.000 305 33848.93 350.31 17142.35 88888.00 2020-10-31 03:38:20.000 305 33848.97 350.30 17142.36 37943.26 2020-10-31 03:38:21.000 305 33848.97 350.32 17142.36 88888.00 2020-10-31 03:38:22.000 305 33848.92 350.32 17142.30 88888.00 2020-10-31 03:38:23.000 305 33848.90 350.28 17142.27 88888.00 2020-10-31 03:38:24.000 305 33848.92 350.31 17142.31 88888.00 2020-10-31 03:38:25.000 305 33848.95 350.35 17142.36 37943.28 2020-10-31 03:38:26.000 305 33848.95 350.37 17142.38 88888.00 2020-10-31 03:38:27.000 305 33848.94 350.36 17142.40 88888.00 2020-10-31 03:38:28.000 305 33848.92 350.32 17142.40 88888.00 2020-10-31 03:38:29.000 305 33848.92 350.30 17142.39 88888.00 2020-10-31 03:38:30.000 305 33848.92 350.26 17142.36 37943.26 2020-10-31 03:38:31.000 305 33848.90 350.24 17142.37 88888.00 2020-10-31 03:38:32.000 305 33848.90 350.29 17142.37 88888.00 2020-10-31 03:38:33.000 305 33848.90 350.29 17142.34 88888.00 2020-10-31 03:38:34.000 305 33848.85 350.31 17142.36 88888.00 2020-10-31 03:38:35.000 305 33848.87 350.33 17142.37 37943.39 2020-10-31 03:38:36.000 305 33848.89 350.27 17142.38 88888.00 2020-10-31 03:38:37.000 305 33848.90 350.31 17142.34 88888.00 2020-10-31 03:38:38.000 305 33848.90 350.33 17142.32 88888.00 2020-10-31 03:38:39.000 305 33848.91 350.28 17142.33 88888.00 2020-10-31 03:38:40.000 305 33848.90 350.28 17142.37 37943.31 2020-10-31 03:38:41.000 305 33848.88 350.29 17142.33 88888.00 2020-10-31 03:38:42.000 305 33848.89 350.31 17142.36 88888.00 2020-10-31 03:38:43.000 305 33848.91 350.33 17142.38 88888.00 2020-10-31 03:38:44.000 305 33848.88 350.34 17142.40 88888.00 2020-10-31 03:38:45.000 305 33848.86 350.33 17142.39 37943.38 2020-10-31 03:38:46.000 305 33848.88 350.30 17142.39 88888.00 2020-10-31 03:38:47.000 305 33848.91 350.28 17142.37 88888.00 2020-10-31 03:38:48.000 305 33848.86 350.29 17142.40 88888.00 2020-10-31 03:38:49.000 305 33848.85 350.32 17142.40 88888.00 2020-10-31 03:38:50.000 305 33848.86 350.26 17142.40 37943.21 2020-10-31 03:38:51.000 305 33848.78 350.25 17142.39 88888.00 2020-10-31 03:38:52.000 305 33848.80 350.26 17142.39 88888.00 2020-10-31 03:38:53.000 305 33848.84 350.23 17142.40 88888.00 2020-10-31 03:38:54.000 305 33848.83 350.21 17142.41 88888.00 2020-10-31 03:38:55.000 305 33848.81 350.20 17142.40 37943.25 2020-10-31 03:38:56.000 305 33848.78 350.26 17142.35 88888.00 2020-10-31 03:38:57.000 305 33848.83 350.28 17142.34 88888.00 2020-10-31 03:38:58.000 305 33848.83 350.22 17142.34 88888.00 2020-10-31 03:38:59.000 305 33848.81 350.22 17142.38 88888.00 2020-10-31 03:39:00.000 305 33848.78 350.24 17142.40 37943.27 2020-10-31 03:39:01.000 305 33848.77 350.19 17142.41 88888.00 2020-10-31 03:39:02.000 305 33848.79 350.19 17142.40 88888.00 2020-10-31 03:39:03.000 305 33848.81 350.21 17142.40 88888.00 2020-10-31 03:39:04.000 305 33848.83 350.20 17142.39 88888.00 2020-10-31 03:39:05.000 305 33848.83 350.24 17142.40 37943.18 2020-10-31 03:39:06.000 305 33848.81 350.22 17142.39 88888.00 2020-10-31 03:39:07.000 305 33848.79 350.17 17142.36 88888.00 2020-10-31 03:39:08.000 305 33848.80 350.19 17142.33 88888.00 2020-10-31 03:39:09.000 305 33848.82 350.27 17142.34 88888.00 2020-10-31 03:39:10.000 305 33848.85 350.23 17142.36 37943.21 2020-10-31 03:39:11.000 305 33848.85 350.20 17142.33 88888.00 2020-10-31 03:39:12.000 305 33848.82 350.18 17142.34 88888.00 2020-10-31 03:39:13.000 305 33848.83 350.22 17142.36 88888.00 2020-10-31 03:39:14.000 305 33848.82 350.23 17142.32 88888.00 2020-10-31 03:39:15.000 305 33848.80 350.17 17142.34 37943.34 2020-10-31 03:39:16.000 305 33848.83 350.14 17142.37 88888.00 2020-10-31 03:39:17.000 305 33848.81 350.16 17142.35 88888.00 2020-10-31 03:39:18.000 305 33848.82 350.23 17142.34 88888.00 2020-10-31 03:39:19.000 305 33848.83 350.25 17142.32 88888.00 2020-10-31 03:39:20.000 305 33848.83 350.25 17142.36 37943.19 2020-10-31 03:39:21.000 305 33848.82 350.22 17142.34 88888.00 2020-10-31 03:39:22.000 305 33848.79 350.22 17142.36 88888.00 2020-10-31 03:39:23.000 305 33848.75 350.25 17142.36 88888.00 2020-10-31 03:39:24.000 305 33848.80 350.28 17142.35 88888.00 2020-10-31 03:39:25.000 305 33848.83 350.28 17142.34 37943.28 2020-10-31 03:39:26.000 305 33848.82 350.30 17142.35 88888.00 2020-10-31 03:39:27.000 305 33848.80 350.31 17142.34 88888.00 2020-10-31 03:39:28.000 305 33848.77 350.29 17142.35 88888.00 2020-10-31 03:39:29.000 305 33848.75 350.25 17142.37 88888.00 2020-10-31 03:39:30.000 305 33848.74 350.26 17142.33 37943.18 2020-10-31 03:39:31.000 305 33848.77 350.21 17142.32 88888.00 2020-10-31 03:39:32.000 305 33848.79 350.21 17142.36 88888.00 2020-10-31 03:39:33.000 305 33848.81 350.22 17142.35 88888.00 2020-10-31 03:39:34.000 305 33848.85 350.23 17142.33 88888.00 2020-10-31 03:39:35.000 305 33848.86 350.26 17142.34 37943.25 2020-10-31 03:39:36.000 305 33848.85 350.31 17142.34 88888.00 2020-10-31 03:39:37.000 305 33848.84 350.34 17142.35 88888.00 2020-10-31 03:39:38.000 305 33848.83 350.24 17142.33 88888.00 2020-10-31 03:39:39.000 305 33848.81 350.25 17142.31 88888.00 2020-10-31 03:39:40.000 305 33848.83 350.24 17142.35 37943.25 2020-10-31 03:39:41.000 305 33848.82 350.23 17142.39 88888.00 2020-10-31 03:39:42.000 305 33848.80 350.26 17142.39 88888.00 2020-10-31 03:39:43.000 305 33848.83 350.30 17142.33 88888.00 2020-10-31 03:39:44.000 305 33848.89 350.32 17142.35 88888.00 2020-10-31 03:39:45.000 305 33848.86 350.32 17142.33 37943.32 2020-10-31 03:39:46.000 305 33848.82 350.33 17142.33 88888.00 2020-10-31 03:39:47.000 305 33848.79 350.31 17142.34 88888.00 2020-10-31 03:39:48.000 305 33848.79 350.28 17142.38 88888.00 2020-10-31 03:39:49.000 305 33848.76 350.24 17142.34 88888.00 2020-10-31 03:39:50.000 305 33848.77 350.18 17142.35 37943.27 2020-10-31 03:39:51.000 305 33848.79 350.18 17142.30 88888.00 2020-10-31 03:39:52.000 305 33848.83 350.20 17142.29 88888.00 2020-10-31 03:39:53.000 305 33848.79 350.19 17142.32 88888.00 2020-10-31 03:39:54.000 305 33848.81 350.16 17142.35 88888.00 2020-10-31 03:39:55.000 305 33848.82 350.19 17142.36 37943.22 2020-10-31 03:39:56.000 305 33848.81 350.18 17142.33 88888.00 2020-10-31 03:39:57.000 305 33848.81 350.16 17142.34 88888.00 2020-10-31 03:39:58.000 305 33848.82 350.17 17142.32 88888.00 2020-10-31 03:39:59.000 305 33848.76 350.16 17142.31 88888.00 2020-10-31 03:40:00.000 305 33848.78 350.18 17142.32 37943.27 2020-10-31 03:40:01.000 305 33848.83 350.21 17142.36 88888.00 2020-10-31 03:40:02.000 305 33848.82 350.17 17142.35 88888.00 2020-10-31 03:40:03.000 305 33848.80 350.17 17142.34 88888.00 2020-10-31 03:40:04.000 305 33848.78 350.15 17142.37 88888.00 2020-10-31 03:40:05.000 305 33848.79 350.15 17142.40 37943.23 2020-10-31 03:40:06.000 305 33848.76 350.20 17142.41 88888.00 2020-10-31 03:40:07.000 305 33848.75 350.22 17142.44 88888.00 2020-10-31 03:40:08.000 305 33848.78 350.19 17142.40 88888.00 2020-10-31 03:40:09.000 305 33848.79 350.18 17142.41 88888.00 2020-10-31 03:40:10.000 305 33848.81 350.19 17142.44 37943.22 2020-10-31 03:40:11.000 305 33848.81 350.15 17142.45 88888.00 2020-10-31 03:40:12.000 305 33848.82 350.14 17142.46 88888.00 2020-10-31 03:40:13.000 305 33848.78 350.14 17142.49 88888.00 2020-10-31 03:40:14.000 305 33848.82 350.15 17142.48 88888.00 2020-10-31 03:40:15.000 305 33848.81 350.13 17142.48 37943.23 2020-10-31 03:40:16.000 305 33848.83 350.18 17142.46 88888.00 2020-10-31 03:40:17.000 305 33848.83 350.17 17142.44 88888.00 2020-10-31 03:40:18.000 305 33848.80 350.13 17142.43 88888.00 2020-10-31 03:40:19.000 305 33848.81 350.14 17142.41 88888.00 2020-10-31 03:40:20.000 305 33848.81 350.18 17142.41 37943.27 2020-10-31 03:40:21.000 305 33848.80 350.23 17142.39 88888.00 2020-10-31 03:40:22.000 305 33848.79 350.19 17142.38 88888.00 2020-10-31 03:40:23.000 305 33848.82 350.21 17142.37 88888.00 2020-10-31 03:40:24.000 305 33848.80 350.26 17142.37 88888.00 2020-10-31 03:40:25.000 305 33848.79 350.25 17142.43 37943.23 2020-10-31 03:40:26.000 305 33848.78 350.28 17142.43 88888.00 2020-10-31 03:40:27.000 305 33848.78 350.28 17142.41 88888.00 2020-10-31 03:40:28.000 305 33848.82 350.30 17142.43 88888.00 2020-10-31 03:40:29.000 305 33848.85 350.34 17142.44 88888.00 2020-10-31 03:40:30.000 305 33848.82 350.26 17142.41 37943.20 2020-10-31 03:40:31.000 305 33848.78 350.28 17142.43 88888.00 2020-10-31 03:40:32.000 305 33848.77 350.27 17142.44 88888.00 2020-10-31 03:40:33.000 305 33848.81 350.24 17142.46 88888.00 2020-10-31 03:40:34.000 305 33848.82 350.22 17142.43 88888.00 2020-10-31 03:40:35.000 305 33848.80 350.22 17142.41 37943.20 2020-10-31 03:40:36.000 305 33848.80 350.25 17142.39 88888.00 2020-10-31 03:40:37.000 305 33848.78 350.25 17142.40 88888.00 2020-10-31 03:40:38.000 305 33848.78 350.23 17142.42 88888.00 2020-10-31 03:40:39.000 305 33848.76 350.22 17142.39 88888.00 2020-10-31 03:40:40.000 305 33848.73 350.23 17142.40 37943.19 2020-10-31 03:40:41.000 305 33848.71 350.21 17142.40 88888.00 2020-10-31 03:40:42.000 305 33848.73 350.23 17142.42 88888.00 2020-10-31 03:40:43.000 305 33848.74 350.23 17142.43 88888.00 2020-10-31 03:40:44.000 305 33848.71 350.23 17142.40 88888.00 2020-10-31 03:40:45.000 305 33848.68 350.23 17142.38 37943.23 2020-10-31 03:40:46.000 305 33848.68 350.24 17142.38 88888.00 2020-10-31 03:40:47.000 305 33848.70 350.25 17142.35 88888.00 2020-10-31 03:40:48.000 305 33848.67 350.26 17142.34 88888.00 2020-10-31 03:40:49.000 305 33848.66 350.26 17142.41 88888.00 2020-10-31 03:40:50.000 305 33848.67 350.31 17142.40 37943.20 2020-10-31 03:40:51.000 305 33848.64 350.34 17142.37 88888.00 2020-10-31 03:40:52.000 305 33848.64 350.28 17142.42 88888.00 2020-10-31 03:40:53.000 305 33848.62 350.29 17142.42 88888.00 2020-10-31 03:40:54.000 305 33848.62 350.27 17142.41 88888.00 2020-10-31 03:40:55.000 305 33848.59 350.30 17142.41 37943.12 2020-10-31 03:40:56.000 305 33848.57 350.32 17142.39 88888.00 2020-10-31 03:40:57.000 305 33848.58 350.29 17142.39 88888.00 2020-10-31 03:40:58.000 305 33848.60 350.28 17142.35 88888.00 2020-10-31 03:40:59.000 305 33848.57 350.27 17142.40 88888.00 2020-10-31 03:41:00.000 305 33848.58 350.27 17142.43 37943.05 2020-10-31 03:41:01.000 305 33848.53 350.27 17142.38 88888.00 2020-10-31 03:41:02.000 305 33848.51 350.24 17142.40 88888.00 2020-10-31 03:41:03.000 305 33848.49 350.25 17142.40 88888.00 2020-10-31 03:41:04.000 305 33848.45 350.24 17142.42 88888.00 2020-10-31 03:41:05.000 305 33848.43 350.24 17142.37 37943.14 2020-10-31 03:41:06.000 305 33848.48 350.29 17142.37 88888.00 2020-10-31 03:41:07.000 305 33848.50 350.29 17142.38 88888.00 2020-10-31 03:41:08.000 305 33848.43 350.26 17142.36 88888.00 2020-10-31 03:41:09.000 305 33848.40 350.29 17142.39 88888.00 2020-10-31 03:41:10.000 305 33848.41 350.26 17142.39 37942.93 2020-10-31 03:41:11.000 305 33848.44 350.26 17142.43 88888.00 2020-10-31 03:41:12.000 305 33848.44 350.22 17142.44 88888.00 2020-10-31 03:41:13.000 305 33848.42 350.22 17142.42 88888.00 2020-10-31 03:41:14.000 305 33848.39 350.22 17142.41 88888.00 2020-10-31 03:41:15.000 305 33848.35 350.23 17142.40 37942.94 2020-10-31 03:41:16.000 305 33848.35 350.30 17142.41 88888.00 2020-10-31 03:41:17.000 305 33848.36 350.27 17142.41 88888.00 2020-10-31 03:41:18.000 305 33848.41 350.30 17142.37 88888.00 2020-10-31 03:41:19.000 305 33848.41 350.33 17142.37 88888.00 2020-10-31 03:41:20.000 305 33848.43 350.34 17142.38 37942.99 2020-10-31 03:41:21.000 305 33848.42 350.32 17142.36 88888.00 2020-10-31 03:41:22.000 305 33848.43 350.28 17142.38 88888.00 2020-10-31 03:41:23.000 305 33848.42 350.27 17142.36 88888.00 2020-10-31 03:41:24.000 305 33848.45 350.31 17142.38 88888.00 2020-10-31 03:41:25.000 305 33848.48 350.31 17142.42 37942.96 2020-10-31 03:41:26.000 305 33848.49 350.29 17142.45 88888.00 2020-10-31 03:41:27.000 305 33848.46 350.30 17142.43 88888.00 2020-10-31 03:41:28.000 305 33848.47 350.24 17142.42 88888.00 2020-10-31 03:41:29.000 305 33848.47 350.21 17142.43 88888.00 2020-10-31 03:41:30.000 305 33848.48 350.29 17142.42 37942.96 2020-10-31 03:41:31.000 305 33848.49 350.29 17142.40 88888.00 2020-10-31 03:41:32.000 305 33848.51 350.26 17142.47 88888.00 2020-10-31 03:41:33.000 305 33848.51 350.27 17142.46 88888.00 2020-10-31 03:41:34.000 305 33848.51 350.24 17142.41 88888.00 2020-10-31 03:41:35.000 305 33848.50 350.19 17142.40 37943.00 2020-10-31 03:41:36.000 305 33848.49 350.20 17142.37 88888.00 2020-10-31 03:41:37.000 305 33848.50 350.22 17142.36 88888.00 2020-10-31 03:41:38.000 305 33848.46 350.24 17142.37 88888.00 2020-10-31 03:41:39.000 305 33848.48 350.19 17142.42 88888.00 2020-10-31 03:41:40.000 305 33848.51 350.21 17142.42 37942.96 2020-10-31 03:41:41.000 305 33848.53 350.17 17142.40 88888.00 2020-10-31 03:41:42.000 305 33848.56 350.16 17142.44 88888.00 2020-10-31 03:41:43.000 305 33848.57 350.17 17142.45 88888.00 2020-10-31 03:41:44.000 305 33848.56 350.17 17142.45 88888.00 2020-10-31 03:41:45.000 305 33848.51 350.18 17142.44 37943.08 2020-10-31 03:41:46.000 305 33848.53 350.20 17142.42 88888.00 2020-10-31 03:41:47.000 305 33848.54 350.21 17142.42 88888.00 2020-10-31 03:41:48.000 305 33848.53 350.22 17142.41 88888.00 2020-10-31 03:41:49.000 305 33848.58 350.17 17142.41 88888.00 2020-10-31 03:41:50.000 305 33848.62 350.21 17142.41 37943.15 2020-10-31 03:41:51.000 305 33848.61 350.20 17142.48 88888.00 2020-10-31 03:41:52.000 305 33848.60 350.18 17142.45 88888.00 2020-10-31 03:41:53.000 305 33848.62 350.18 17142.48 88888.00 2020-10-31 03:41:54.000 305 33848.63 350.23 17142.46 88888.00 2020-10-31 03:41:55.000 305 33848.63 350.23 17142.46 37943.12 2020-10-31 03:41:56.000 305 33848.65 350.22 17142.44 88888.00 2020-10-31 03:41:57.000 305 33848.64 350.26 17142.43 88888.00 2020-10-31 03:41:58.000 305 33848.64 350.27 17142.47 88888.00 2020-10-31 03:41:59.000 305 33848.61 350.24 17142.44 88888.00 2020-10-31 03:42:00.000 305 33848.60 350.27 17142.48 37943.13 2020-10-31 03:42:01.000 305 33848.61 350.27 17142.42 88888.00 2020-10-31 03:42:02.000 305 33848.60 350.30 17142.41 88888.00 2020-10-31 03:42:03.000 305 33848.62 350.29 17142.47 88888.00 2020-10-31 03:42:04.000 305 33848.62 350.33 17142.48 88888.00 2020-10-31 03:42:05.000 305 33848.62 350.32 17142.40 37943.15 2020-10-31 03:42:06.000 305 33848.63 350.32 17142.38 88888.00 2020-10-31 03:42:07.000 305 33848.58 350.29 17142.37 88888.00 2020-10-31 03:42:08.000 305 33848.60 350.31 17142.38 88888.00 2020-10-31 03:42:09.000 305 33848.61 350.31 17142.43 88888.00 2020-10-31 03:42:10.000 305 33848.58 350.30 17142.43 37943.09 2020-10-31 03:42:11.000 305 33848.58 350.33 17142.41 88888.00 2020-10-31 03:42:12.000 305 33848.58 350.38 17142.40 88888.00 2020-10-31 03:42:13.000 305 33848.60 350.38 17142.42 88888.00 2020-10-31 03:42:14.000 305 33848.60 350.38 17142.37 88888.00 2020-10-31 03:42:15.000 305 33848.56 350.44 17142.35 37943.10 2020-10-31 03:42:16.000 305 33848.54 350.43 17142.34 88888.00 2020-10-31 03:42:17.000 305 33848.51 350.38 17142.40 88888.00 2020-10-31 03:42:18.000 305 33848.54 350.39 17142.43 88888.00 2020-10-31 03:42:19.000 305 33848.52 350.39 17142.49 88888.00 2020-10-31 03:42:20.000 305 33848.54 350.39 17142.48 37943.11 2020-10-31 03:42:21.000 305 33848.56 350.40 17142.43 88888.00 2020-10-31 03:42:22.000 305 33848.55 350.44 17142.40 88888.00 2020-10-31 03:42:23.000 305 33848.54 350.46 17142.37 88888.00 2020-10-31 03:42:24.000 305 33848.48 350.49 17142.38 88888.00 2020-10-31 03:42:25.000 305 33848.48 350.47 17142.44 37942.93 2020-10-31 03:42:26.000 305 33848.46 350.44 17142.45 88888.00 2020-10-31 03:42:27.000 305 33848.41 350.46 17142.43 88888.00 2020-10-31 03:42:28.000 305 33848.40 350.46 17142.41 88888.00 2020-10-31 03:42:29.000 305 33848.41 350.45 17142.39 88888.00 2020-10-31 03:42:30.000 305 33848.42 350.41 17142.37 37942.98 2020-10-31 03:42:31.000 305 33848.45 350.40 17142.41 88888.00 2020-10-31 03:42:32.000 305 33848.43 350.41 17142.42 88888.00 2020-10-31 03:42:33.000 305 33848.37 350.42 17142.34 88888.00 2020-10-31 03:42:34.000 305 33848.35 350.45 17142.34 88888.00 2020-10-31 03:42:35.000 305 33848.35 350.45 17142.36 37942.97 2020-10-31 03:42:36.000 305 33848.35 350.47 17142.36 88888.00 2020-10-31 03:42:37.000 305 33848.36 350.47 17142.38 88888.00 2020-10-31 03:42:38.000 305 33848.35 350.48 17142.39 88888.00 2020-10-31 03:42:39.000 305 33848.38 350.46 17142.40 88888.00 2020-10-31 03:42:40.000 305 33848.38 350.46 17142.41 37942.86 2020-10-31 03:42:41.000 305 33848.37 350.45 17142.37 88888.00 2020-10-31 03:42:42.000 305 33848.39 350.47 17142.37 88888.00 2020-10-31 03:42:43.000 305 33848.35 350.46 17142.37 88888.00 2020-10-31 03:42:44.000 305 33848.30 350.47 17142.37 88888.00 2020-10-31 03:42:45.000 305 33848.29 350.47 17142.39 37942.91 2020-10-31 03:42:46.000 305 33848.29 350.47 17142.37 88888.00 2020-10-31 03:42:47.000 305 33848.32 350.48 17142.39 88888.00 2020-10-31 03:42:48.000 305 33848.29 350.47 17142.37 88888.00 2020-10-31 03:42:49.000 305 33848.29 350.50 17142.39 88888.00 2020-10-31 03:42:50.000 305 33848.30 350.52 17142.38 37942.75 2020-10-31 03:42:51.000 305 33848.30 350.53 17142.40 88888.00 2020-10-31 03:42:52.000 305 33848.31 350.49 17142.40 88888.00 2020-10-31 03:42:53.000 305 33848.31 350.46 17142.43 88888.00 2020-10-31 03:42:54.000 305 33848.33 350.51 17142.38 88888.00 2020-10-31 03:42:55.000 305 33848.33 350.50 17142.35 37942.70 2020-10-31 03:42:56.000 305 33848.32 350.46 17142.38 88888.00 2020-10-31 03:42:57.000 305 33848.31 350.47 17142.37 88888.00 2020-10-31 03:42:58.000 305 33848.29 350.50 17142.39 88888.00 2020-10-31 03:42:59.000 305 33848.29 350.47 17142.40 88888.00 2020-10-31 03:43:00.000 305 33848.31 350.46 17142.39 37942.78 2020-10-31 03:43:01.000 305 33848.33 350.41 17142.41 88888.00 2020-10-31 03:43:02.000 305 33848.33 350.44 17142.42 88888.00 2020-10-31 03:43:03.000 305 33848.27 350.43 17142.39 88888.00 2020-10-31 03:43:04.000 305 33848.24 350.47 17142.40 88888.00 2020-10-31 03:43:05.000 305 33848.23 350.46 17142.40 37942.81 2020-10-31 03:43:06.000 305 33848.24 350.46 17142.38 88888.00 2020-10-31 03:43:07.000 305 33848.26 350.43 17142.38 88888.00 2020-10-31 03:43:08.000 305 33848.26 350.42 17142.39 88888.00 2020-10-31 03:43:09.000 305 33848.30 350.41 17142.37 88888.00 2020-10-31 03:43:10.000 305 33848.25 350.41 17142.39 37942.76 2020-10-31 03:43:11.000 305 33848.25 350.39 17142.38 88888.00 2020-10-31 03:43:12.000 305 33848.27 350.41 17142.38 88888.00 2020-10-31 03:43:13.000 305 33848.26 350.44 17142.39 88888.00 2020-10-31 03:43:14.000 305 33848.25 350.45 17142.41 88888.00 2020-10-31 03:43:15.000 305 33848.25 350.44 17142.40 37942.80 2020-10-31 03:43:16.000 305 33848.31 350.44 17142.38 88888.00 2020-10-31 03:43:17.000 305 33848.31 350.44 17142.38 88888.00 2020-10-31 03:43:18.000 305 33848.29 350.44 17142.38 88888.00 2020-10-31 03:43:19.000 305 33848.30 350.45 17142.39 88888.00 2020-10-31 03:43:20.000 305 33848.31 350.46 17142.38 37942.83 2020-10-31 03:43:21.000 305 33848.29 350.44 17142.35 88888.00 2020-10-31 03:43:22.000 305 33848.32 350.43 17142.39 88888.00 2020-10-31 03:43:23.000 305 33848.30 350.43 17142.37 88888.00 2020-10-31 03:43:24.000 305 33848.29 350.41 17142.33 88888.00 2020-10-31 03:43:25.000 305 33848.31 350.43 17142.35 37942.88 2020-10-31 03:43:26.000 305 33848.32 350.36 17142.34 88888.00 2020-10-31 03:43:27.000 305 33848.27 350.33 17142.32 88888.00 2020-10-31 03:43:28.000 305 33848.29 350.34 17142.35 88888.00 2020-10-31 03:43:29.000 305 33848.27 350.34 17142.32 88888.00 2020-10-31 03:43:30.000 305 33848.32 350.36 17142.32 37942.77 2020-10-31 03:43:31.000 305 33848.32 350.35 17142.35 88888.00 2020-10-31 03:43:32.000 305 33848.31 350.35 17142.41 88888.00 2020-10-31 03:43:33.000 305 33848.28 350.32 17142.38 88888.00 2020-10-31 03:43:34.000 305 33848.29 350.32 17142.35 88888.00 2020-10-31 03:43:35.000 305 33848.32 350.36 17142.34 37942.78 2020-10-31 03:43:36.000 305 33848.26 350.35 17142.35 88888.00 2020-10-31 03:43:37.000 305 33848.27 350.38 17142.36 88888.00 2020-10-31 03:43:38.000 305 33848.30 350.32 17142.35 88888.00 2020-10-31 03:43:39.000 305 33848.32 350.36 17142.36 88888.00 2020-10-31 03:43:40.000 305 33848.34 350.29 17142.35 37942.77 2020-10-31 03:43:41.000 305 33848.32 350.29 17142.34 88888.00 2020-10-31 03:43:42.000 305 33848.28 350.34 17142.33 88888.00 2020-10-31 03:43:43.000 305 33848.26 350.36 17142.32 88888.00 2020-10-31 03:43:44.000 305 33848.29 350.35 17142.34 88888.00 2020-10-31 03:43:45.000 305 33848.31 350.32 17142.37 37942.78 2020-10-31 03:43:46.000 305 33848.31 350.34 17142.32 88888.00 2020-10-31 03:43:47.000 305 33848.30 350.32 17142.32 88888.00 2020-10-31 03:43:48.000 305 33848.28 350.35 17142.37 88888.00 2020-10-31 03:43:49.000 305 33848.27 350.35 17142.36 88888.00 2020-10-31 03:43:50.000 305 33848.29 350.38 17142.39 37942.78 2020-10-31 03:43:51.000 305 33848.32 350.37 17142.42 88888.00 2020-10-31 03:43:52.000 305 33848.27 350.35 17142.37 88888.00 2020-10-31 03:43:53.000 305 33848.28 350.34 17142.36 88888.00 2020-10-31 03:43:54.000 305 33848.30 350.37 17142.33 88888.00 2020-10-31 03:43:55.000 305 33848.26 350.34 17142.32 37942.83 2020-10-31 03:43:56.000 305 33848.29 350.36 17142.34 88888.00 2020-10-31 03:43:57.000 305 33848.32 350.39 17142.34 88888.00 2020-10-31 03:43:58.000 305 33848.30 350.40 17142.34 88888.00 2020-10-31 03:43:59.000 305 33848.31 350.46 17142.37 88888.00 2020-10-31 03:44:00.000 305 33848.33 350.39 17142.34 37942.78 2020-10-31 03:44:01.000 305 33848.39 350.39 17142.31 88888.00 2020-10-31 03:44:02.000 305 33848.34 350.36 17142.31 88888.00 2020-10-31 03:44:03.000 305 33848.33 350.38 17142.33 88888.00 2020-10-31 03:44:04.000 305 33848.35 350.40 17142.38 88888.00 2020-10-31 03:44:05.000 305 33848.36 350.40 17142.36 37942.88 2020-10-31 03:44:06.000 305 33848.36 350.42 17142.37 88888.00 2020-10-31 03:44:07.000 305 33848.38 350.43 17142.41 88888.00 2020-10-31 03:44:08.000 305 33848.39 350.43 17142.39 88888.00 2020-10-31 03:44:09.000 305 33848.36 350.46 17142.38 88888.00 2020-10-31 03:44:10.000 305 33848.34 350.45 17142.39 37942.92 2020-10-31 03:44:11.000 305 33848.39 350.41 17142.37 88888.00 2020-10-31 03:44:12.000 305 33848.38 350.43 17142.34 88888.00 2020-10-31 03:44:13.000 305 33848.40 350.43 17142.34 88888.00 2020-10-31 03:44:14.000 305 33848.36 350.42 17142.33 88888.00 2020-10-31 03:44:15.000 305 33848.36 350.44 17142.37 37942.89 2020-10-31 03:44:16.000 305 33848.38 350.46 17142.38 88888.00 2020-10-31 03:44:17.000 305 33848.39 350.44 17142.40 88888.00 2020-10-31 03:44:18.000 305 33848.39 350.45 17142.40 88888.00 2020-10-31 03:44:19.000 305 33848.32 350.44 17142.40 88888.00 2020-10-31 03:44:20.000 305 33848.34 350.45 17142.40 37942.85 2020-10-31 03:44:21.000 305 33848.34 350.44 17142.42 88888.00 2020-10-31 03:44:22.000 305 33848.36 350.41 17142.45 88888.00 2020-10-31 03:44:23.000 305 33848.34 350.42 17142.40 88888.00 2020-10-31 03:44:24.000 305 33848.32 350.46 17142.38 88888.00 2020-10-31 03:44:25.000 305 33848.28 350.40 17142.37 37942.75 2020-10-31 03:44:26.000 305 33848.31 350.42 17142.35 88888.00 2020-10-31 03:44:27.000 305 33848.30 350.43 17142.33 88888.00 2020-10-31 03:44:28.000 305 33848.29 350.44 17142.38 88888.00 2020-10-31 03:44:29.000 305 33848.27 350.43 17142.40 88888.00 2020-10-31 03:44:30.000 305 33848.23 350.43 17142.38 37942.77 2020-10-31 03:44:31.000 305 33848.22 350.46 17142.34 88888.00 2020-10-31 03:44:32.000 305 33848.24 350.47 17142.36 88888.00 2020-10-31 03:44:33.000 305 33848.27 350.49 17142.38 88888.00 2020-10-31 03:44:34.000 305 33848.28 350.49 17142.39 88888.00 2020-10-31 03:44:35.000 305 33848.21 350.51 17142.38 37942.82 2020-10-31 03:44:36.000 305 33848.18 350.50 17142.43 88888.00 2020-10-31 03:44:37.000 305 33848.21 350.47 17142.43 88888.00 2020-10-31 03:44:38.000 305 33848.23 350.50 17142.42 88888.00 2020-10-31 03:44:39.000 305 33848.21 350.52 17142.44 88888.00 2020-10-31 03:44:40.000 305 33848.17 350.50 17142.43 37942.77 2020-10-31 03:44:41.000 305 33848.15 350.49 17142.42 88888.00 2020-10-31 03:44:42.000 305 33848.20 350.51 17142.40 88888.00 2020-10-31 03:44:43.000 305 33848.14 350.52 17142.35 88888.00 2020-10-31 03:44:44.000 305 33848.15 350.52 17142.36 88888.00 2020-10-31 03:44:45.000 305 33848.14 350.51 17142.39 37942.76 2020-10-31 03:44:46.000 305 33848.12 350.50 17142.38 88888.00 2020-10-31 03:44:47.000 305 33848.16 350.51 17142.39 88888.00 2020-10-31 03:44:48.000 305 33848.15 350.52 17142.39 88888.00 2020-10-31 03:44:49.000 305 33848.13 350.54 17142.37 88888.00 2020-10-31 03:44:50.000 305 33848.12 350.50 17142.37 37942.78 2020-10-31 03:44:51.000 305 33848.14 350.47 17142.38 88888.00 2020-10-31 03:44:52.000 305 33848.11 350.43 17142.39 88888.00 2020-10-31 03:44:53.000 305 33848.13 350.43 17142.41 88888.00 2020-10-31 03:44:54.000 305 33848.13 350.44 17142.42 88888.00 2020-10-31 03:44:55.000 305 33848.11 350.47 17142.39 37942.72 2020-10-31 03:44:56.000 305 33848.13 350.47 17142.39 88888.00 2020-10-31 03:44:57.000 305 33848.09 350.46 17142.41 88888.00 2020-10-31 03:44:58.000 305 33848.12 350.44 17142.43 88888.00 2020-10-31 03:44:59.000 305 33848.15 350.46 17142.46 88888.00 2020-10-31 03:45:00.000 305 33848.14 350.41 17142.45 37942.70 2020-10-31 03:45:01.000 305 33848.15 350.41 17142.41 88888.00 2020-10-31 03:45:02.000 305 33848.14 350.44 17142.39 88888.00 2020-10-31 03:45:03.000 305 33848.13 350.44 17142.36 88888.00 2020-10-31 03:45:04.000 305 33848.15 350.43 17142.32 88888.00 2020-10-31 03:45:05.000 305 33848.13 350.38 17142.32 37942.75 2020-10-31 03:45:06.000 305 33848.14 350.36 17142.30 88888.00 2020-10-31 03:45:07.000 305 33848.16 350.37 17142.33 88888.00 2020-10-31 03:45:08.000 305 33848.20 350.39 17142.32 88888.00 2020-10-31 03:45:09.000 305 33848.24 350.42 17142.31 88888.00 2020-10-31 03:45:10.000 305 33848.23 350.44 17142.31 37942.72 2020-10-31 03:45:11.000 305 33848.21 350.44 17142.35 88888.00 2020-10-31 03:45:12.000 305 33848.24 350.43 17142.38 88888.00 2020-10-31 03:45:13.000 305 33848.21 350.39 17142.35 88888.00 2020-10-31 03:45:14.000 305 33848.23 350.37 17142.35 88888.00 2020-10-31 03:45:15.000 305 33848.25 350.38 17142.37 37942.73 2020-10-31 03:45:16.000 305 33848.27 350.41 17142.42 88888.00 2020-10-31 03:45:17.000 305 33848.30 350.39 17142.40 88888.00 2020-10-31 03:45:18.000 305 33848.28 350.40 17142.41 88888.00 2020-10-31 03:45:19.000 305 33848.26 350.35 17142.37 88888.00 2020-10-31 03:45:20.000 305 33848.28 350.35 17142.36 37942.83 2020-10-31 03:45:21.000 305 33848.31 350.34 17142.35 88888.00 2020-10-31 03:45:22.000 305 33848.35 350.38 17142.35 88888.00 2020-10-31 03:45:23.000 305 33848.31 350.39 17142.37 88888.00 2020-10-31 03:45:24.000 305 33848.30 350.32 17142.42 88888.00 2020-10-31 03:45:25.000 305 33848.33 350.32 17142.43 37942.87 2020-10-31 03:45:26.000 305 33848.33 350.32 17142.40 88888.00 2020-10-31 03:45:27.000 305 33848.34 350.37 17142.40 88888.00 2020-10-31 03:45:28.000 305 33848.34 350.36 17142.46 88888.00 2020-10-31 03:45:29.000 305 33848.38 350.35 17142.45 88888.00 2020-10-31 03:45:30.000 305 33848.37 350.31 17142.44 37942.92 2020-10-31 03:45:31.000 305 33848.34 350.27 17142.45 88888.00 2020-10-31 03:45:32.000 305 33848.32 350.30 17142.42 88888.00 2020-10-31 03:45:33.000 305 33848.29 350.27 17142.45 88888.00 2020-10-31 03:45:34.000 305 33848.26 350.25 17142.47 88888.00 2020-10-31 03:45:35.000 305 33848.33 350.28 17142.43 37942.79 2020-10-31 03:45:36.000 305 33848.35 350.29 17142.42 88888.00 2020-10-31 03:45:37.000 305 33848.32 350.28 17142.39 88888.00 2020-10-31 03:45:38.000 305 33848.32 350.25 17142.39 88888.00 2020-10-31 03:45:39.000 305 33848.33 350.27 17142.40 88888.00 2020-10-31 03:45:40.000 305 33848.30 350.29 17142.39 37942.85 2020-10-31 03:45:41.000 305 33848.33 350.27 17142.35 88888.00 2020-10-31 03:45:42.000 305 33848.33 350.27 17142.39 88888.00 2020-10-31 03:45:43.000 305 33848.32 350.27 17142.39 88888.00 2020-10-31 03:45:44.000 305 33848.32 350.31 17142.44 88888.00 2020-10-31 03:45:45.000 305 33848.32 350.28 17142.42 37942.93 2020-10-31 03:45:46.000 305 33848.34 350.26 17142.43 88888.00 2020-10-31 03:45:47.000 305 33848.33 350.29 17142.39 88888.00 2020-10-31 03:45:48.000 305 33848.31 350.26 17142.38 88888.00 2020-10-31 03:45:49.000 305 33848.35 350.27 17142.35 88888.00 2020-10-31 03:45:50.000 305 33848.35 350.37 17142.35 37942.88 2020-10-31 03:45:51.000 305 33848.36 350.37 17142.36 88888.00 2020-10-31 03:45:52.000 305 33848.36 350.36 17142.35 88888.00 2020-10-31 03:45:53.000 305 33848.37 350.33 17142.38 88888.00 2020-10-31 03:45:54.000 305 33848.35 350.30 17142.37 88888.00 2020-10-31 03:45:55.000 305 33848.36 350.29 17142.38 37942.82 2020-10-31 03:45:56.000 305 33848.34 350.28 17142.38 88888.00 2020-10-31 03:45:57.000 305 33848.31 350.27 17142.35 88888.00 2020-10-31 03:45:58.000 305 33848.27 350.24 17142.33 88888.00 2020-10-31 03:45:59.000 305 33848.24 350.23 17142.31 88888.00 2020-10-31 03:46:00.000 305 33848.25 350.25 17142.34 37942.77 2020-10-31 03:46:01.000 305 33848.28 350.24 17142.37 88888.00 2020-10-31 03:46:02.000 305 33848.34 350.24 17142.41 88888.00 2020-10-31 03:46:03.000 305 33848.34 350.24 17142.41 88888.00 2020-10-31 03:46:04.000 305 33848.29 350.24 17142.41 88888.00 2020-10-31 03:46:05.000 305 33848.31 350.28 17142.44 37942.88 2020-10-31 03:46:06.000 305 33848.33 350.26 17142.45 88888.00 2020-10-31 03:46:07.000 305 33848.33 350.29 17142.50 88888.00 2020-10-31 03:46:08.000 305 33848.35 350.32 17142.50 88888.00 2020-10-31 03:46:09.000 305 33848.34 350.31 17142.48 88888.00 2020-10-31 03:46:10.000 305 33848.31 350.30 17142.44 37942.81 2020-10-31 03:46:11.000 305 33848.30 350.31 17142.41 88888.00 2020-10-31 03:46:12.000 305 33848.34 350.32 17142.41 88888.00 2020-10-31 03:46:13.000 305 33848.28 350.33 17142.44 88888.00 2020-10-31 03:46:14.000 305 33848.30 350.34 17142.42 88888.00 2020-10-31 03:46:15.000 305 33848.30 350.33 17142.38 37942.78 2020-10-31 03:46:16.000 305 33848.28 350.33 17142.41 88888.00 2020-10-31 03:46:17.000 305 33848.27 350.34 17142.38 88888.00 2020-10-31 03:46:18.000 305 33848.28 350.35 17142.37 88888.00 2020-10-31 03:46:19.000 305 33848.25 350.29 17142.39 88888.00 2020-10-31 03:46:20.000 305 33848.27 350.26 17142.43 37942.77 2020-10-31 03:46:21.000 305 33848.24 350.24 17142.41 88888.00 2020-10-31 03:46:22.000 305 33848.26 350.27 17142.42 88888.00 2020-10-31 03:46:23.000 305 33848.30 350.30 17142.47 88888.00 2020-10-31 03:46:24.000 305 33848.27 350.31 17142.48 88888.00 2020-10-31 03:46:25.000 305 33848.23 350.30 17142.44 37942.84 2020-10-31 03:46:26.000 305 33848.20 350.29 17142.42 88888.00 2020-10-31 03:46:27.000 305 33848.20 350.28 17142.41 88888.00 2020-10-31 03:46:28.000 305 33848.19 350.34 17142.41 88888.00 2020-10-31 03:46:29.000 305 33848.23 350.34 17142.42 88888.00 2020-10-31 03:46:30.000 305 33848.22 350.35 17142.49 37942.78 2020-10-31 03:46:31.000 305 33848.24 350.35 17142.50 88888.00 2020-10-31 03:46:32.000 305 33848.19 350.37 17142.41 88888.00 2020-10-31 03:46:33.000 305 33848.21 350.35 17142.39 88888.00 2020-10-31 03:46:34.000 305 33848.21 350.32 17142.42 88888.00 2020-10-31 03:46:35.000 305 33848.21 350.38 17142.40 37942.80 2020-10-31 03:46:36.000 305 33848.20 350.37 17142.42 88888.00 2020-10-31 03:46:37.000 305 33848.26 350.40 17142.45 88888.00 2020-10-31 03:46:38.000 305 33848.24 350.36 17142.44 88888.00 2020-10-31 03:46:39.000 305 33848.19 350.33 17142.42 88888.00 2020-10-31 03:46:40.000 305 33848.22 350.33 17142.42 37942.71 2020-10-31 03:46:41.000 305 33848.20 350.35 17142.40 88888.00 2020-10-31 03:46:42.000 305 33848.20 350.34 17142.39 88888.00 2020-10-31 03:46:43.000 305 33848.21 350.35 17142.41 88888.00 2020-10-31 03:46:44.000 305 33848.21 350.31 17142.43 88888.00 2020-10-31 03:46:45.000 305 33848.23 350.37 17142.43 37942.73 2020-10-31 03:46:46.000 305 33848.28 350.35 17142.50 88888.00 2020-10-31 03:46:47.000 305 33848.19 350.31 17142.45 88888.00 2020-10-31 03:46:48.000 305 33848.20 350.30 17142.39 88888.00 2020-10-31 03:46:49.000 305 33848.20 350.28 17142.40 88888.00 2020-10-31 03:46:50.000 305 33848.19 350.27 17142.39 37942.69 2020-10-31 03:46:51.000 305 33848.19 350.24 17142.37 88888.00 2020-10-31 03:46:52.000 305 33848.20 350.22 17142.38 88888.00 2020-10-31 03:46:53.000 305 33848.22 350.21 17142.37 88888.00 2020-10-31 03:46:54.000 305 33848.20 350.23 17142.36 88888.00 2020-10-31 03:46:55.000 305 33848.25 350.23 17142.37 37942.77 2020-10-31 03:46:56.000 305 33848.26 350.22 17142.39 88888.00 2020-10-31 03:46:57.000 305 33848.30 350.24 17142.40 88888.00 2020-10-31 03:46:58.000 305 33848.32 350.22 17142.40 88888.00 2020-10-31 03:46:59.000 305 33848.31 350.27 17142.35 88888.00 2020-10-31 03:47:00.000 305 33848.30 350.28 17142.38 37942.87 2020-10-31 03:47:01.000 305 33848.32 350.36 17142.37 88888.00 2020-10-31 03:47:02.000 305 33848.33 350.35 17142.36 88888.00 2020-10-31 03:47:03.000 305 33848.30 350.37 17142.36 88888.00 2020-10-31 03:47:04.000 305 33848.36 350.37 17142.39 88888.00 2020-10-31 03:47:05.000 305 33848.39 350.34 17142.40 37942.85 2020-10-31 03:47:06.000 305 33848.35 350.29 17142.38 88888.00 2020-10-31 03:47:07.000 305 33848.33 350.31 17142.37 88888.00 2020-10-31 03:47:08.000 305 33848.37 350.29 17142.38 88888.00 2020-10-31 03:47:09.000 305 33848.40 350.26 17142.38 88888.00 2020-10-31 03:47:10.000 305 33848.36 350.25 17142.41 37942.82 2020-10-31 03:47:11.000 305 33848.35 350.21 17142.37 88888.00 2020-10-31 03:47:12.000 305 33848.35 350.20 17142.37 88888.00 2020-10-31 03:47:13.000 305 33848.37 350.24 17142.41 88888.00 2020-10-31 03:47:14.000 305 33848.36 350.25 17142.41 88888.00 2020-10-31 03:47:15.000 305 33848.33 350.19 17142.37 37942.94 2020-10-31 03:47:16.000 305 33848.34 350.24 17142.37 88888.00 2020-10-31 03:47:17.000 305 33848.31 350.22 17142.38 88888.00 2020-10-31 03:47:18.000 305 33848.38 350.23 17142.37 88888.00 2020-10-31 03:47:19.000 305 33848.42 350.20 17142.36 88888.00 2020-10-31 03:47:20.000 305 33848.42 350.19 17142.33 37942.93 2020-10-31 03:47:21.000 305 33848.39 350.21 17142.34 88888.00 2020-10-31 03:47:22.000 305 33848.35 350.18 17142.33 88888.00 2020-10-31 03:47:23.000 305 33848.36 350.21 17142.29 88888.00 2020-10-31 03:47:24.000 305 33848.38 350.22 17142.34 88888.00 2020-10-31 03:47:25.000 305 33848.37 350.17 17142.38 37942.81 2020-10-31 03:47:26.000 305 33848.35 350.17 17142.38 88888.00 2020-10-31 03:47:27.000 305 33848.36 350.19 17142.38 88888.00 2020-10-31 03:47:28.000 305 33848.37 350.19 17142.37 88888.00 2020-10-31 03:47:29.000 305 33848.38 350.16 17142.34 88888.00 2020-10-31 03:47:30.000 305 33848.37 350.13 17142.36 37942.79 2020-10-31 03:47:31.000 305 33848.37 350.12 17142.36 88888.00 2020-10-31 03:47:32.000 305 33848.37 350.12 17142.34 88888.00 2020-10-31 03:47:33.000 305 33848.41 350.15 17142.35 88888.00 2020-10-31 03:47:34.000 305 33848.46 350.16 17142.34 88888.00 2020-10-31 03:47:35.000 305 33848.48 350.15 17142.30 37942.93 2020-10-31 03:47:36.000 305 33848.46 350.15 17142.29 88888.00 2020-10-31 03:47:37.000 305 33848.47 350.18 17142.31 88888.00 2020-10-31 03:47:38.000 305 33848.50 350.19 17142.30 88888.00 2020-10-31 03:47:39.000 305 33848.51 350.15 17142.30 88888.00 2020-10-31 03:47:40.000 305 33848.51 350.17 17142.31 37942.87 2020-10-31 03:47:41.000 305 33848.53 350.14 17142.32 88888.00 2020-10-31 03:47:42.000 305 33848.53 350.14 17142.38 88888.00 2020-10-31 03:47:43.000 305 33848.52 350.13 17142.41 88888.00 2020-10-31 03:47:44.000 305 33848.52 350.13 17142.38 88888.00 2020-10-31 03:47:45.000 305 33848.52 350.10 17142.33 37942.95 2020-10-31 03:47:46.000 305 33848.50 350.08 17142.34 88888.00 2020-10-31 03:47:47.000 305 33848.51 350.11 17142.33 88888.00 2020-10-31 03:47:48.000 305 33848.47 350.09 17142.35 88888.00 2020-10-31 03:47:49.000 305 33848.48 350.13 17142.34 88888.00 2020-10-31 03:47:50.000 305 33848.49 350.19 17142.35 37942.90 2020-10-31 03:47:51.000 305 33848.48 350.18 17142.36 88888.00 2020-10-31 03:47:52.000 305 33848.51 350.16 17142.38 88888.00 2020-10-31 03:47:53.000 305 33848.47 350.11 17142.38 88888.00 2020-10-31 03:47:54.000 305 33848.48 350.08 17142.36 88888.00 2020-10-31 03:47:55.000 305 33848.47 350.03 17142.37 37943.04 2020-10-31 03:47:56.000 305 33848.47 350.03 17142.37 88888.00 2020-10-31 03:47:57.000 305 33848.44 350.05 17142.36 88888.00 2020-10-31 03:47:58.000 305 33848.44 350.03 17142.36 88888.00 2020-10-31 03:47:59.000 305 33848.45 350.11 17142.38 88888.00 2020-10-31 03:48:00.000 305 33848.49 350.13 17142.41 37942.89 2020-10-31 03:48:01.000 305 33848.50 350.11 17142.44 88888.00 2020-10-31 03:48:02.000 305 33848.49 350.14 17142.41 88888.00 2020-10-31 03:48:03.000 305 33848.50 350.16 17142.43 88888.00 2020-10-31 03:48:04.000 305 33848.46 350.17 17142.41 88888.00 2020-10-31 03:48:05.000 305 33848.43 350.15 17142.41 37943.00 2020-10-31 03:48:06.000 305 33848.43 350.15 17142.38 88888.00 2020-10-31 03:48:07.000 305 33848.46 350.14 17142.36 88888.00 2020-10-31 03:48:08.000 305 33848.46 350.14 17142.37 88888.00 2020-10-31 03:48:09.000 305 33848.46 350.11 17142.41 88888.00 2020-10-31 03:48:10.000 305 33848.47 350.07 17142.39 37942.98 2020-10-31 03:48:11.000 305 33848.44 350.04 17142.43 88888.00 2020-10-31 03:48:12.000 305 33848.49 350.02 17142.44 88888.00 2020-10-31 03:48:13.000 305 33848.48 350.00 17142.40 88888.00 2020-10-31 03:48:14.000 305 33848.45 350.01 17142.36 88888.00 2020-10-31 03:48:15.000 305 33848.48 350.04 17142.40 37942.87 2020-10-31 03:48:16.000 305 33848.50 350.08 17142.44 88888.00 2020-10-31 03:48:17.000 305 33848.47 350.00 17142.41 88888.00 2020-10-31 03:48:18.000 305 33848.52 349.98 17142.44 88888.00 2020-10-31 03:48:19.000 305 33848.51 349.96 17142.47 88888.00 2020-10-31 03:48:20.000 305 33848.51 349.95 17142.40 37942.91 2020-10-31 03:48:21.000 305 33848.49 349.93 17142.36 88888.00 2020-10-31 03:48:22.000 305 33848.51 349.91 17142.40 88888.00 2020-10-31 03:48:23.000 305 33848.50 349.95 17142.42 88888.00 2020-10-31 03:48:24.000 305 33848.52 349.95 17142.41 88888.00 2020-10-31 03:48:25.000 305 33848.54 349.96 17142.42 37942.96 2020-10-31 03:48:26.000 305 33848.51 349.92 17142.45 88888.00 2020-10-31 03:48:27.000 305 33848.49 349.94 17142.44 88888.00 2020-10-31 03:48:28.000 305 33848.49 349.96 17142.44 88888.00 2020-10-31 03:48:29.000 305 33848.52 349.97 17142.48 88888.00 2020-10-31 03:48:30.000 305 33848.51 350.03 17142.46 37942.94 2020-10-31 03:48:31.000 305 33848.55 349.99 17142.42 88888.00 2020-10-31 03:48:32.000 305 33848.58 349.95 17142.42 88888.00 2020-10-31 03:48:33.000 305 33848.57 349.98 17142.44 88888.00 2020-10-31 03:48:34.000 305 33848.59 349.99 17142.43 88888.00 2020-10-31 03:48:35.000 305 33848.58 349.95 17142.44 37943.10 2020-10-31 03:48:36.000 305 33848.58 349.98 17142.46 88888.00 2020-10-31 03:48:37.000 305 33848.60 349.94 17142.44 88888.00 2020-10-31 03:48:38.000 305 33848.62 349.95 17142.42 88888.00 2020-10-31 03:48:39.000 305 33848.64 349.96 17142.38 88888.00 2020-10-31 03:48:40.000 305 33848.62 349.96 17142.41 37943.05 2020-10-31 03:48:41.000 305 33848.65 349.97 17142.39 88888.00 2020-10-31 03:48:42.000 305 33848.65 349.96 17142.42 88888.00 2020-10-31 03:48:43.000 305 33848.67 349.90 17142.38 88888.00 2020-10-31 03:48:44.000 305 33848.67 349.92 17142.40 88888.00 2020-10-31 03:48:45.000 305 33848.67 349.95 17142.42 37943.08 2020-10-31 03:48:46.000 305 33848.62 349.95 17142.38 88888.00 2020-10-31 03:48:47.000 305 33848.61 349.95 17142.34 88888.00 2020-10-31 03:48:48.000 305 33848.58 349.91 17142.34 88888.00 2020-10-31 03:48:49.000 305 33848.62 349.91 17142.37 88888.00 2020-10-31 03:48:50.000 305 33848.68 349.94 17142.40 37943.07 2020-10-31 03:48:51.000 305 33848.68 349.97 17142.38 88888.00 2020-10-31 03:48:52.000 305 33848.68 349.97 17142.38 88888.00 2020-10-31 03:48:53.000 305 33848.68 350.00 17142.41 88888.00 2020-10-31 03:48:54.000 305 33848.72 349.99 17142.46 88888.00 2020-10-31 03:48:55.000 305 33848.70 349.99 17142.45 37943.08 2020-10-31 03:48:56.000 305 33848.69 349.98 17142.41 88888.00 2020-10-31 03:48:57.000 305 33848.69 349.97 17142.40 88888.00 2020-10-31 03:48:58.000 305 33848.73 349.98 17142.42 88888.00 2020-10-31 03:48:59.000 305 33848.72 350.00 17142.40 88888.00 2020-10-31 03:49:00.000 305 33848.73 349.98 17142.37 37943.12 2020-10-31 03:49:01.000 305 33848.74 349.98 17142.35 88888.00 2020-10-31 03:49:02.000 305 33848.74 349.97 17142.35 88888.00 2020-10-31 03:49:03.000 305 33848.72 349.94 17142.34 88888.00 2020-10-31 03:49:04.000 305 33848.70 349.94 17142.37 88888.00 2020-10-31 03:49:05.000 305 33848.69 349.93 17142.35 37943.11 2020-10-31 03:49:06.000 305 33848.72 349.92 17142.36 88888.00 2020-10-31 03:49:07.000 305 33848.69 349.95 17142.34 88888.00 2020-10-31 03:49:08.000 305 33848.68 349.96 17142.38 88888.00 2020-10-31 03:49:09.000 305 33848.68 349.94 17142.37 88888.00 2020-10-31 03:49:10.000 305 33848.72 349.93 17142.35 37943.10 2020-10-31 03:49:11.000 305 33848.76 349.94 17142.31 88888.00 2020-10-31 03:49:12.000 305 33848.75 349.97 17142.29 88888.00 2020-10-31 03:49:13.000 305 33848.74 349.97 17142.28 88888.00 2020-10-31 03:49:14.000 305 33848.71 349.98 17142.31 88888.00 2020-10-31 03:49:15.000 305 33848.71 349.99 17142.36 37943.12 2020-10-31 03:49:16.000 305 33848.75 350.00 17142.37 88888.00 2020-10-31 03:49:17.000 305 33848.73 349.99 17142.38 88888.00 2020-10-31 03:49:18.000 305 33848.75 349.98 17142.41 88888.00 2020-10-31 03:49:19.000 305 33848.70 349.94 17142.41 88888.00 2020-10-31 03:49:20.000 305 33848.74 349.94 17142.42 37943.19 2020-10-31 03:49:21.000 305 33848.73 349.94 17142.39 88888.00 2020-10-31 03:49:22.000 305 33848.69 349.98 17142.37 88888.00 2020-10-31 03:49:23.000 305 33848.69 350.00 17142.40 88888.00 2020-10-31 03:49:24.000 305 33848.73 349.96 17142.43 88888.00 2020-10-31 03:49:25.000 305 33848.66 349.92 17142.42 37943.18 2020-10-31 03:49:26.000 305 33848.64 349.91 17142.42 88888.00 2020-10-31 03:49:27.000 305 33848.63 349.89 17142.39 88888.00 2020-10-31 03:49:28.000 305 33848.61 349.89 17142.39 88888.00 2020-10-31 03:49:29.000 305 33848.63 349.86 17142.38 88888.00 2020-10-31 03:49:30.000 305 33848.62 349.87 17142.38 37943.14 2020-10-31 03:49:31.000 305 33848.60 349.90 17142.39 88888.00 2020-10-31 03:49:32.000 305 33848.60 349.95 17142.40 88888.00 2020-10-31 03:49:33.000 305 33848.60 349.94 17142.40 88888.00 2020-10-31 03:49:34.000 305 33848.59 349.97 17142.34 88888.00 2020-10-31 03:49:35.000 305 33848.62 349.98 17142.34 37943.07 2020-10-31 03:49:36.000 305 33848.62 349.96 17142.37 88888.00 2020-10-31 03:49:37.000 305 33848.65 349.97 17142.37 88888.00 2020-10-31 03:49:38.000 305 33848.64 349.97 17142.35 88888.00 2020-10-31 03:49:39.000 305 33848.65 350.00 17142.36 88888.00 2020-10-31 03:49:40.000 305 33848.64 349.99 17142.38 37943.13 2020-10-31 03:49:41.000 305 33848.65 349.93 17142.38 88888.00 2020-10-31 03:49:42.000 305 33848.65 349.94 17142.36 88888.00 2020-10-31 03:49:43.000 305 33848.66 349.97 17142.41 88888.00 2020-10-31 03:49:44.000 305 33848.70 349.97 17142.40 88888.00 2020-10-31 03:49:45.000 305 33848.73 349.98 17142.41 37943.10 2020-10-31 03:49:46.000 305 33848.73 349.98 17142.42 88888.00 2020-10-31 03:49:47.000 305 33848.76 349.97 17142.35 88888.00 2020-10-31 03:49:48.000 305 33848.74 349.93 17142.36 88888.00 2020-10-31 03:49:49.000 305 33848.79 349.90 17142.44 88888.00 2020-10-31 03:49:50.000 305 33848.80 349.92 17142.43 37943.14 2020-10-31 03:49:51.000 305 33848.80 349.94 17142.41 88888.00 2020-10-31 03:49:52.000 305 33848.79 349.95 17142.42 88888.00 2020-10-31 03:49:53.000 305 33848.82 349.91 17142.41 88888.00 2020-10-31 03:49:54.000 305 33848.86 349.88 17142.42 88888.00 2020-10-31 03:49:55.000 305 33848.82 349.88 17142.41 37943.23 2020-10-31 03:49:56.000 305 33848.82 349.90 17142.36 88888.00 2020-10-31 03:49:57.000 305 33848.84 349.93 17142.36 88888.00 2020-10-31 03:49:58.000 305 33848.83 349.87 17142.35 88888.00 2020-10-31 03:49:59.000 305 33848.85 349.85 17142.39 88888.00 2020-10-31 03:50:00.000 305 33848.90 349.86 17142.38 37943.24 2020-10-31 03:50:01.000 305 33848.92 349.85 17142.39 88888.00 2020-10-31 03:50:02.000 305 33848.91 349.82 17142.43 88888.00 2020-10-31 03:50:03.000 305 33848.92 349.84 17142.40 88888.00 2020-10-31 03:50:04.000 305 33848.94 349.84 17142.38 88888.00 2020-10-31 03:50:05.000 305 33848.99 349.88 17142.39 37943.37 2020-10-31 03:50:06.000 305 33849.00 349.87 17142.41 88888.00 2020-10-31 03:50:07.000 305 33849.00 349.86 17142.42 88888.00 2020-10-31 03:50:08.000 305 33848.99 349.86 17142.42 88888.00 2020-10-31 03:50:09.000 305 33849.04 349.85 17142.45 88888.00 2020-10-31 03:50:10.000 305 33849.08 349.82 17142.46 37943.46 2020-10-31 03:50:11.000 305 33849.09 349.85 17142.47 88888.00 2020-10-31 03:50:12.000 305 33849.06 349.86 17142.46 88888.00 2020-10-31 03:50:13.000 305 33849.08 349.84 17142.46 88888.00 2020-10-31 03:50:14.000 305 33849.07 349.83 17142.48 88888.00 2020-10-31 03:50:15.000 305 33849.07 349.81 17142.48 37943.37 2020-10-31 03:50:16.000 305 33849.08 349.76 17142.45 88888.00 2020-10-31 03:50:17.000 305 33849.09 349.78 17142.48 88888.00 2020-10-31 03:50:18.000 305 33849.06 349.76 17142.46 88888.00 2020-10-31 03:50:19.000 305 33849.06 349.75 17142.44 88888.00 2020-10-31 03:50:20.000 305 33849.06 349.78 17142.46 37943.42 2020-10-31 03:50:21.000 305 33849.05 349.78 17142.47 88888.00 2020-10-31 03:50:22.000 305 33849.04 349.76 17142.43 88888.00 2020-10-31 03:50:23.000 305 33849.06 349.75 17142.39 88888.00 2020-10-31 03:50:24.000 305 33849.05 349.78 17142.40 88888.00 2020-10-31 03:50:25.000 305 33849.06 349.78 17142.45 37943.46 2020-10-31 03:50:26.000 305 33849.04 349.76 17142.40 88888.00 2020-10-31 03:50:27.000 305 33849.02 349.77 17142.40 88888.00 2020-10-31 03:50:28.000 305 33849.03 349.80 17142.40 88888.00 2020-10-31 03:50:29.000 305 33849.03 349.83 17142.45 88888.00 2020-10-31 03:50:30.000 305 33849.03 349.87 17142.49 37943.43 2020-10-31 03:50:31.000 305 33849.06 349.84 17142.47 88888.00 2020-10-31 03:50:32.000 305 33849.03 349.79 17142.46 88888.00 2020-10-31 03:50:33.000 305 33849.04 349.82 17142.45 88888.00 2020-10-31 03:50:34.000 305 33849.05 349.82 17142.45 88888.00 2020-10-31 03:50:35.000 305 33849.02 349.84 17142.41 37943.39 2020-10-31 03:50:36.000 305 33849.02 349.82 17142.43 88888.00 2020-10-31 03:50:37.000 305 33848.98 349.80 17142.43 88888.00 2020-10-31 03:50:38.000 305 33848.97 349.78 17142.40 88888.00 2020-10-31 03:50:39.000 305 33848.99 349.82 17142.42 88888.00 2020-10-31 03:50:40.000 305 33849.03 349.78 17142.46 37943.36 2020-10-31 03:50:41.000 305 33849.05 349.79 17142.46 88888.00 2020-10-31 03:50:42.000 305 33849.06 349.75 17142.44 88888.00 2020-10-31 03:50:43.000 305 33849.02 349.75 17142.47 88888.00 2020-10-31 03:50:44.000 305 33848.99 349.76 17142.43 88888.00 2020-10-31 03:50:45.000 305 33848.98 349.80 17142.43 37943.42 2020-10-31 03:50:46.000 305 33848.96 349.84 17142.43 88888.00 2020-10-31 03:50:47.000 305 33848.98 349.82 17142.43 88888.00 2020-10-31 03:50:48.000 305 33848.99 349.80 17142.39 88888.00 2020-10-31 03:50:49.000 305 33848.99 349.77 17142.39 88888.00 2020-10-31 03:50:50.000 305 33848.99 349.72 17142.43 37943.39 2020-10-31 03:50:51.000 305 33849.00 349.68 17142.47 88888.00 2020-10-31 03:50:52.000 305 33849.03 349.69 17142.46 88888.00 2020-10-31 03:50:53.000 305 33849.04 349.74 17142.42 88888.00 2020-10-31 03:50:54.000 305 33849.05 349.71 17142.41 88888.00 2020-10-31 03:50:55.000 305 33849.04 349.72 17142.44 37943.40 2020-10-31 03:50:56.000 305 33849.04 349.70 17142.44 88888.00 2020-10-31 03:50:57.000 305 33849.06 349.70 17142.44 88888.00 2020-10-31 03:50:58.000 305 33849.08 349.69 17142.50 88888.00 2020-10-31 03:50:59.000 305 33849.07 349.71 17142.48 88888.00 2020-10-31 03:51:00.000 305 33849.07 349.67 17142.46 37943.39 2020-10-31 03:51:01.000 305 33849.10 349.71 17142.49 88888.00 2020-10-31 03:51:02.000 305 33849.13 349.70 17142.50 88888.00 2020-10-31 03:51:03.000 305 33849.18 349.71 17142.48 88888.00 2020-10-31 03:51:04.000 305 33849.20 349.71 17142.49 88888.00 2020-10-31 03:51:05.000 305 33849.16 349.66 17142.49 37943.47 2020-10-31 03:51:06.000 305 33849.15 349.69 17142.46 88888.00 2020-10-31 03:51:07.000 305 33849.18 349.65 17142.46 88888.00 2020-10-31 03:51:08.000 305 33849.16 349.65 17142.47 88888.00 2020-10-31 03:51:09.000 305 33849.21 349.65 17142.50 88888.00 2020-10-31 03:51:10.000 305 33849.19 349.65 17142.50 37943.55 2020-10-31 03:51:11.000 305 33849.14 349.66 17142.51 88888.00 2020-10-31 03:51:12.000 305 33849.14 349.66 17142.45 88888.00 2020-10-31 03:51:13.000 305 33849.16 349.67 17142.46 88888.00 2020-10-31 03:51:14.000 305 33849.18 349.68 17142.48 88888.00 2020-10-31 03:51:15.000 305 33849.15 349.68 17142.48 37943.50 2020-10-31 03:51:16.000 305 33849.17 349.68 17142.50 88888.00 2020-10-31 03:51:17.000 305 33849.16 349.64 17142.53 88888.00 2020-10-31 03:51:18.000 305 33849.16 349.61 17142.52 88888.00 2020-10-31 03:51:19.000 305 33849.18 349.61 17142.48 88888.00 2020-10-31 03:51:20.000 305 33849.19 349.56 17142.52 37943.43 2020-10-31 03:51:21.000 305 33849.20 349.52 17142.52 88888.00 2020-10-31 03:51:22.000 305 33849.22 349.52 17142.51 88888.00 2020-10-31 03:51:23.000 305 33849.22 349.52 17142.48 88888.00 2020-10-31 03:51:24.000 305 33849.22 349.54 17142.46 88888.00 2020-10-31 03:51:25.000 305 33849.21 349.50 17142.47 37943.54 2020-10-31 03:51:26.000 305 33849.24 349.51 17142.52 88888.00 2020-10-31 03:51:27.000 305 33849.21 349.52 17142.54 88888.00 2020-10-31 03:51:28.000 305 33849.24 349.50 17142.54 88888.00 2020-10-31 03:51:29.000 305 33849.21 349.53 17142.50 88888.00 2020-10-31 03:51:30.000 305 33849.24 349.52 17142.48 37943.63 2020-10-31 03:51:31.000 305 33849.24 349.52 17142.49 88888.00 2020-10-31 03:51:32.000 305 33849.23 349.48 17142.53 88888.00 2020-10-31 03:51:33.000 305 33849.26 349.46 17142.53 88888.00 2020-10-31 03:51:34.000 305 33849.26 349.49 17142.48 88888.00 2020-10-31 03:51:35.000 305 33849.30 349.52 17142.48 37943.61 2020-10-31 03:51:36.000 305 33849.30 349.49 17142.49 88888.00 2020-10-31 03:51:37.000 305 33849.30 349.50 17142.53 88888.00 2020-10-31 03:51:38.000 305 33849.30 349.55 17142.52 88888.00 2020-10-31 03:51:39.000 305 33849.28 349.53 17142.51 88888.00 2020-10-31 03:51:40.000 305 33849.26 349.51 17142.50 37943.56 2020-10-31 03:51:41.000 305 33849.27 349.52 17142.45 88888.00 2020-10-31 03:51:42.000 305 33849.25 349.51 17142.43 88888.00 2020-10-31 03:51:43.000 305 33849.25 349.51 17142.44 88888.00 2020-10-31 03:51:44.000 305 33849.23 349.51 17142.47 88888.00 2020-10-31 03:51:45.000 305 33849.23 349.52 17142.45 37943.57 2020-10-31 03:51:46.000 305 33849.24 349.52 17142.45 88888.00 2020-10-31 03:51:47.000 305 33849.21 349.54 17142.50 88888.00 2020-10-31 03:51:48.000 305 33849.19 349.55 17142.51 88888.00 2020-10-31 03:51:49.000 305 33849.15 349.52 17142.55 88888.00 2020-10-31 03:51:50.000 305 33849.16 349.49 17142.54 37943.52 2020-10-31 03:51:51.000 305 33849.09 349.48 17142.52 88888.00 2020-10-31 03:51:52.000 305 33849.07 349.47 17142.51 88888.00 2020-10-31 03:51:53.000 305 33849.05 349.46 17142.52 88888.00 2020-10-31 03:51:54.000 305 33849.06 349.49 17142.52 88888.00 2020-10-31 03:51:55.000 305 33849.04 349.51 17142.49 37943.44 2020-10-31 03:51:56.000 305 33849.05 349.49 17142.49 88888.00 2020-10-31 03:51:57.000 305 33849.04 349.48 17142.54 88888.00 2020-10-31 03:51:58.000 305 33849.04 349.48 17142.53 88888.00 2020-10-31 03:51:59.000 305 33849.02 349.48 17142.57 88888.00 2020-10-31 03:52:00.000 305 33849.05 349.48 17142.53 37943.45 2020-10-31 03:52:01.000 305 33849.00 349.46 17142.49 88888.00 2020-10-31 03:52:02.000 305 33848.98 349.45 17142.48 88888.00 2020-10-31 03:52:03.000 305 33848.98 349.46 17142.48 88888.00 2020-10-31 03:52:04.000 305 33849.00 349.46 17142.48 88888.00 2020-10-31 03:52:05.000 305 33848.99 349.47 17142.47 37943.37 2020-10-31 03:52:06.000 305 33849.00 349.47 17142.48 88888.00 2020-10-31 03:52:07.000 305 33849.03 349.48 17142.53 88888.00 2020-10-31 03:52:08.000 305 33849.03 349.49 17142.50 88888.00 2020-10-31 03:52:09.000 305 33849.05 349.48 17142.50 88888.00 2020-10-31 03:52:10.000 305 33849.07 349.48 17142.50 37943.31 2020-10-31 03:52:11.000 305 33849.05 349.46 17142.49 88888.00 2020-10-31 03:52:12.000 305 33849.05 349.45 17142.48 88888.00 2020-10-31 03:52:13.000 305 33849.05 349.49 17142.47 88888.00 2020-10-31 03:52:14.000 305 33849.06 349.52 17142.46 88888.00 2020-10-31 03:52:15.000 305 33849.04 349.51 17142.48 37943.45 2020-10-31 03:52:16.000 305 33849.09 349.48 17142.48 88888.00 2020-10-31 03:52:17.000 305 33849.11 349.49 17142.50 88888.00 2020-10-31 03:52:18.000 305 33849.10 349.43 17142.55 88888.00 2020-10-31 03:52:19.000 305 33849.15 349.46 17142.56 88888.00 2020-10-31 03:52:20.000 305 33849.15 349.46 17142.51 37943.45 2020-10-31 03:52:21.000 305 33849.13 349.42 17142.51 88888.00 2020-10-31 03:52:22.000 305 33849.12 349.43 17142.51 88888.00 2020-10-31 03:52:23.000 305 33849.10 349.44 17142.57 88888.00 2020-10-31 03:52:24.000 305 33849.10 349.49 17142.57 88888.00 2020-10-31 03:52:25.000 305 33849.13 349.47 17142.59 37943.44 2020-10-31 03:52:26.000 305 33849.18 349.46 17142.58 88888.00 2020-10-31 03:52:27.000 305 33849.17 349.44 17142.56 88888.00 2020-10-31 03:52:28.000 305 33849.11 349.43 17142.57 88888.00 2020-10-31 03:52:29.000 305 33849.16 349.44 17142.55 88888.00 2020-10-31 03:52:30.000 305 33849.16 349.50 17142.55 37943.47 2020-10-31 03:52:31.000 305 33849.17 349.49 17142.52 88888.00 2020-10-31 03:52:32.000 305 33849.18 349.48 17142.48 88888.00 2020-10-31 03:52:33.000 305 33849.23 349.47 17142.46 88888.00 2020-10-31 03:52:34.000 305 33849.25 349.47 17142.55 88888.00 2020-10-31 03:52:35.000 305 33849.24 349.50 17142.59 37943.50 2020-10-31 03:52:36.000 305 33849.20 349.49 17142.55 88888.00 2020-10-31 03:52:37.000 305 33849.22 349.44 17142.47 88888.00 2020-10-31 03:52:38.000 305 33849.25 349.45 17142.46 88888.00 2020-10-31 03:52:39.000 305 33849.25 349.47 17142.49 88888.00 2020-10-31 03:52:40.000 305 33849.20 349.50 17142.46 37943.49 2020-10-31 03:52:41.000 305 33849.20 349.54 17142.48 88888.00 2020-10-31 03:52:42.000 305 33849.16 349.49 17142.46 88888.00 2020-10-31 03:52:43.000 305 33849.15 349.46 17142.48 88888.00 2020-10-31 03:52:44.000 305 33849.18 349.46 17142.51 88888.00 2020-10-31 03:52:45.000 305 33849.23 349.47 17142.49 37943.60 2020-10-31 03:52:46.000 305 33849.27 349.48 17142.49 88888.00 2020-10-31 03:52:47.000 305 33849.25 349.52 17142.48 88888.00 2020-10-31 03:52:48.000 305 33849.27 349.48 17142.48 88888.00 2020-10-31 03:52:49.000 305 33849.26 349.46 17142.49 88888.00 2020-10-31 03:52:50.000 305 33849.27 349.48 17142.52 37943.66 2020-10-31 03:52:51.000 305 33849.26 349.48 17142.53 88888.00 2020-10-31 03:52:52.000 305 33849.21 349.47 17142.53 88888.00 2020-10-31 03:52:53.000 305 33849.24 349.46 17142.51 88888.00 2020-10-31 03:52:54.000 305 33849.25 349.46 17142.50 88888.00 2020-10-31 03:52:55.000 305 33849.21 349.46 17142.52 37943.48 2020-10-31 03:52:56.000 305 33849.21 349.49 17142.49 88888.00 2020-10-31 03:52:57.000 305 33849.22 349.51 17142.50 88888.00 2020-10-31 03:52:58.000 305 33849.19 349.51 17142.51 88888.00 2020-10-31 03:52:59.000 305 33849.18 349.52 17142.52 88888.00 2020-10-31 03:53:00.000 305 33849.19 349.54 17142.49 37943.54 2020-10-31 03:53:01.000 305 33849.21 349.55 17142.48 88888.00 2020-10-31 03:53:02.000 305 33849.18 349.58 17142.50 88888.00 2020-10-31 03:53:03.000 305 33849.17 349.56 17142.52 88888.00 2020-10-31 03:53:04.000 305 33849.15 349.55 17142.51 88888.00 2020-10-31 03:53:05.000 305 33849.10 349.53 17142.49 37943.54 2020-10-31 03:53:06.000 305 33849.08 349.50 17142.49 88888.00 2020-10-31 03:53:07.000 305 33849.10 349.51 17142.49 88888.00 2020-10-31 03:53:08.000 305 33849.06 349.56 17142.50 88888.00 2020-10-31 03:53:09.000 305 33849.05 349.56 17142.50 88888.00 2020-10-31 03:53:10.000 305 33849.04 349.55 17142.49 37943.42 2020-10-31 03:53:11.000 305 33849.07 349.55 17142.48 88888.00 2020-10-31 03:53:12.000 305 33849.11 349.56 17142.50 88888.00 2020-10-31 03:53:13.000 305 33849.05 349.54 17142.52 88888.00 2020-10-31 03:53:14.000 305 33849.00 349.54 17142.45 88888.00 2020-10-31 03:53:15.000 305 33849.00 349.51 17142.44 37943.49 2020-10-31 03:53:16.000 305 33849.02 349.51 17142.46 88888.00 2020-10-31 03:53:17.000 305 33849.02 349.53 17142.51 88888.00 2020-10-31 03:53:18.000 305 33849.01 349.57 17142.52 88888.00 2020-10-31 03:53:19.000 305 33849.01 349.56 17142.51 88888.00 2020-10-31 03:53:20.000 305 33849.03 349.58 17142.51 37943.37 2020-10-31 03:53:21.000 305 33849.03 349.61 17142.52 88888.00 2020-10-31 03:53:22.000 305 33849.02 349.62 17142.53 88888.00 2020-10-31 03:53:23.000 305 33849.02 349.59 17142.49 88888.00 2020-10-31 03:53:24.000 305 33849.00 349.59 17142.49 88888.00 2020-10-31 03:53:25.000 305 33849.03 349.59 17142.51 37943.37 2020-10-31 03:53:26.000 305 33849.03 349.60 17142.51 88888.00 2020-10-31 03:53:27.000 305 33849.00 349.61 17142.48 88888.00 2020-10-31 03:53:28.000 305 33849.02 349.63 17142.45 88888.00 2020-10-31 03:53:29.000 305 33849.03 349.65 17142.42 88888.00 2020-10-31 03:53:30.000 305 33849.07 349.65 17142.45 37943.44 2020-10-31 03:53:31.000 305 33849.06 349.63 17142.46 88888.00 2020-10-31 03:53:32.000 305 33849.06 349.66 17142.49 88888.00 2020-10-31 03:53:33.000 305 33849.08 349.63 17142.48 88888.00 2020-10-31 03:53:34.000 305 33849.09 349.61 17142.49 88888.00 2020-10-31 03:53:35.000 305 33849.09 349.60 17142.51 37943.41 2020-10-31 03:53:36.000 305 33849.11 349.62 17142.50 88888.00 2020-10-31 03:53:37.000 305 33849.14 349.63 17142.52 88888.00 2020-10-31 03:53:38.000 305 33849.14 349.58 17142.53 88888.00 2020-10-31 03:53:39.000 305 33849.14 349.54 17142.55 88888.00 2020-10-31 03:53:40.000 305 33849.16 349.62 17142.55 37943.44 2020-10-31 03:53:41.000 305 33849.15 349.60 17142.54 88888.00 2020-10-31 03:53:42.000 305 33849.16 349.61 17142.54 88888.00 2020-10-31 03:53:43.000 305 33849.20 349.58 17142.58 88888.00 2020-10-31 03:53:44.000 305 33849.21 349.57 17142.55 88888.00 2020-10-31 03:53:45.000 305 33849.24 349.59 17142.54 37943.46 2020-10-31 03:53:46.000 305 33849.28 349.59 17142.56 88888.00 2020-10-31 03:53:47.000 305 33849.29 349.60 17142.56 88888.00 2020-10-31 03:53:48.000 305 33849.28 349.55 17142.52 88888.00 2020-10-31 03:53:49.000 305 33849.29 349.52 17142.49 88888.00 2020-10-31 03:53:50.000 305 33849.29 349.54 17142.48 37943.66 2020-10-31 03:53:51.000 305 33849.35 349.54 17142.48 88888.00 2020-10-31 03:53:52.000 305 33849.36 349.56 17142.45 88888.00 2020-10-31 03:53:53.000 305 33849.39 349.53 17142.44 88888.00 2020-10-31 03:53:54.000 305 33849.38 349.54 17142.45 88888.00 2020-10-31 03:53:55.000 305 33849.40 349.53 17142.50 37943.77 2020-10-31 03:53:56.000 305 33849.44 349.50 17142.51 88888.00 2020-10-31 03:53:57.000 305 33849.43 349.52 17142.49 88888.00 2020-10-31 03:53:58.000 305 33849.41 349.54 17142.51 88888.00 2020-10-31 03:53:59.000 305 33849.45 349.57 17142.54 88888.00 2020-10-31 03:54:00.000 305 33849.46 349.57 17142.51 37943.70 2020-10-31 03:54:01.000 305 33849.51 349.54 17142.46 88888.00 2020-10-31 03:54:02.000 305 33849.46 349.53 17142.43 88888.00 2020-10-31 03:54:03.000 305 33849.49 349.54 17142.46 88888.00 2020-10-31 03:54:04.000 305 33849.44 349.53 17142.46 88888.00 2020-10-31 03:54:05.000 305 33849.44 349.51 17142.46 37943.79 2020-10-31 03:54:06.000 305 33849.43 349.54 17142.46 88888.00 2020-10-31 03:54:07.000 305 33849.40 349.59 17142.48 88888.00 2020-10-31 03:54:08.000 305 33849.39 349.56 17142.48 88888.00 2020-10-31 03:54:09.000 305 33849.40 349.53 17142.46 88888.00 2020-10-31 03:54:10.000 305 33849.39 349.54 17142.45 37943.79 2020-10-31 03:54:11.000 305 33849.33 349.57 17142.45 88888.00 2020-10-31 03:54:12.000 305 33849.31 349.53 17142.44 88888.00 2020-10-31 03:54:13.000 305 33849.31 349.55 17142.45 88888.00 2020-10-31 03:54:14.000 305 33849.34 349.58 17142.46 88888.00 2020-10-31 03:54:15.000 305 33849.30 349.57 17142.49 37943.71 2020-10-31 03:54:16.000 305 33849.28 349.59 17142.49 88888.00 2020-10-31 03:54:17.000 305 33849.28 349.61 17142.50 88888.00 2020-10-31 03:54:18.000 305 33849.28 349.60 17142.51 88888.00 2020-10-31 03:54:19.000 305 33849.26 349.57 17142.49 88888.00 2020-10-31 03:54:20.000 305 33849.28 349.56 17142.52 37943.62 2020-10-31 03:54:21.000 305 33849.29 349.61 17142.53 88888.00 2020-10-31 03:54:22.000 305 33849.25 349.65 17142.48 88888.00 2020-10-31 03:54:23.000 305 33849.24 349.63 17142.48 88888.00 2020-10-31 03:54:24.000 305 33849.25 349.60 17142.49 88888.00 2020-10-31 03:54:25.000 305 33849.22 349.59 17142.50 37943.69 2020-10-31 03:54:26.000 305 33849.23 349.64 17142.51 88888.00 2020-10-31 03:54:27.000 305 33849.23 349.64 17142.51 88888.00 2020-10-31 03:54:28.000 305 33849.18 349.65 17142.43 88888.00 2020-10-31 03:54:29.000 305 33849.18 349.62 17142.47 88888.00 2020-10-31 03:54:30.000 305 33849.23 349.68 17142.51 37943.63 2020-10-31 03:54:31.000 305 33849.23 349.71 17142.52 88888.00 2020-10-31 03:54:32.000 305 33849.18 349.71 17142.50 88888.00 2020-10-31 03:54:33.000 305 33849.18 349.71 17142.51 88888.00 2020-10-31 03:54:34.000 305 33849.19 349.73 17142.53 88888.00 2020-10-31 03:54:35.000 305 33849.22 349.74 17142.53 37943.68 2020-10-31 03:54:36.000 305 33849.22 349.71 17142.57 88888.00 2020-10-31 03:54:37.000 305 33849.23 349.70 17142.52 88888.00 2020-10-31 03:54:38.000 305 33849.25 349.66 17142.52 88888.00 2020-10-31 03:54:39.000 305 33849.21 349.63 17142.52 88888.00 2020-10-31 03:54:40.000 305 33849.22 349.61 17142.51 37943.69 2020-10-31 03:54:41.000 305 33849.25 349.63 17142.51 88888.00 2020-10-31 03:54:42.000 305 33849.21 349.65 17142.52 88888.00 2020-10-31 03:54:43.000 305 33849.28 349.67 17142.52 88888.00 2020-10-31 03:54:44.000 305 33849.32 349.68 17142.49 88888.00 2020-10-31 03:54:45.000 305 33849.34 349.64 17142.47 37943.68 2020-10-31 03:54:46.000 305 33849.30 349.60 17142.49 88888.00 2020-10-31 03:54:47.000 305 33849.28 349.59 17142.54 88888.00 2020-10-31 03:54:48.000 305 33849.30 349.57 17142.55 88888.00 2020-10-31 03:54:49.000 305 33849.32 349.56 17142.56 88888.00 2020-10-31 03:54:50.000 305 33849.33 349.56 17142.53 37943.79 2020-10-31 03:54:51.000 305 33849.34 349.59 17142.54 88888.00 2020-10-31 03:54:52.000 305 33849.38 349.57 17142.51 88888.00 2020-10-31 03:54:53.000 305 33849.39 349.51 17142.48 88888.00 2020-10-31 03:54:54.000 305 33849.39 349.55 17142.52 88888.00 2020-10-31 03:54:55.000 305 33849.36 349.55 17142.50 37943.74 2020-10-31 03:54:56.000 305 33849.37 349.54 17142.47 88888.00 2020-10-31 03:54:57.000 305 33849.36 349.54 17142.47 88888.00 2020-10-31 03:54:58.000 305 33849.37 349.51 17142.44 88888.00 2020-10-31 03:54:59.000 305 33849.34 349.55 17142.45 88888.00 2020-10-31 03:55:00.000 305 33849.39 349.58 17142.43 37943.83 2020-10-31 03:55:01.000 305 33849.40 349.55 17142.45 88888.00 2020-10-31 03:55:02.000 305 33849.45 349.57 17142.47 88888.00 2020-10-31 03:55:03.000 305 33849.49 349.60 17142.49 88888.00 2020-10-31 03:55:04.000 305 33849.51 349.59 17142.50 88888.00 2020-10-31 03:55:05.000 305 33849.51 349.59 17142.50 37943.81 2020-10-31 03:55:06.000 305 33849.52 349.61 17142.47 88888.00 2020-10-31 03:55:07.000 305 33849.49 349.58 17142.44 88888.00 2020-10-31 03:55:08.000 305 33849.49 349.59 17142.44 88888.00 2020-10-31 03:55:09.000 305 33849.49 349.58 17142.45 88888.00 2020-10-31 03:55:10.000 305 33849.49 349.61 17142.46 37943.84 2020-10-31 03:55:11.000 305 33849.51 349.63 17142.46 88888.00 2020-10-31 03:55:12.000 305 33849.56 349.60 17142.47 88888.00 2020-10-31 03:55:13.000 305 33849.56 349.62 17142.48 88888.00 2020-10-31 03:55:14.000 305 33849.54 349.62 17142.48 88888.00 2020-10-31 03:55:15.000 305 33849.54 349.58 17142.49 37943.84 2020-10-31 03:55:16.000 305 33849.56 349.56 17142.49 88888.00 2020-10-31 03:55:17.000 305 33849.57 349.56 17142.45 88888.00 2020-10-31 03:55:18.000 305 33849.55 349.53 17142.44 88888.00 2020-10-31 03:55:19.000 305 33849.52 349.52 17142.44 88888.00 2020-10-31 03:55:20.000 305 33849.53 349.55 17142.43 37943.91 2020-10-31 03:55:21.000 305 33849.50 349.58 17142.47 88888.00 2020-10-31 03:55:22.000 305 33849.53 349.61 17142.54 88888.00 2020-10-31 03:55:23.000 305 33849.52 349.59 17142.51 88888.00 2020-10-31 03:55:24.000 305 33849.51 349.57 17142.44 88888.00 2020-10-31 03:55:25.000 305 33849.50 349.57 17142.49 37943.93 2020-10-31 03:55:26.000 305 33849.51 349.59 17142.50 88888.00 2020-10-31 03:55:27.000 305 33849.53 349.61 17142.52 88888.00 2020-10-31 03:55:28.000 305 33849.52 349.60 17142.53 88888.00 2020-10-31 03:55:29.000 305 33849.51 349.61 17142.56 88888.00 2020-10-31 03:55:30.000 305 33849.52 349.61 17142.54 37943.92 2020-10-31 03:55:31.000 305 33849.53 349.63 17142.49 88888.00 2020-10-31 03:55:32.000 305 33849.54 349.66 17142.45 88888.00 2020-10-31 03:55:33.000 305 33849.52 349.64 17142.45 88888.00 2020-10-31 03:55:34.000 305 33849.51 349.63 17142.41 88888.00 2020-10-31 03:55:35.000 305 33849.53 349.61 17142.44 37943.96 2020-10-31 03:55:36.000 305 33849.55 349.61 17142.42 88888.00 2020-10-31 03:55:37.000 305 33849.53 349.62 17142.42 88888.00 2020-10-31 03:55:38.000 305 33849.55 349.59 17142.46 88888.00 2020-10-31 03:55:39.000 305 33849.61 349.55 17142.51 88888.00 2020-10-31 03:55:40.000 305 33849.62 349.56 17142.50 37943.95 2020-10-31 03:55:41.000 305 33849.59 349.59 17142.52 88888.00 2020-10-31 03:55:42.000 305 33849.60 349.62 17142.55 88888.00 2020-10-31 03:55:43.000 305 33849.61 349.63 17142.55 88888.00 2020-10-31 03:55:44.000 305 33849.64 349.59 17142.53 88888.00 2020-10-31 03:55:45.000 305 33849.64 349.57 17142.54 37943.95 2020-10-31 03:55:46.000 305 33849.67 349.63 17142.54 88888.00 2020-10-31 03:55:47.000 305 33849.66 349.62 17142.53 88888.00 2020-10-31 03:55:48.000 305 33849.66 349.63 17142.53 88888.00 2020-10-31 03:55:49.000 305 33849.68 349.62 17142.52 88888.00 2020-10-31 03:55:50.000 305 33849.67 349.61 17142.51 37943.94 2020-10-31 03:55:51.000 305 33849.74 349.60 17142.54 88888.00 2020-10-31 03:55:52.000 305 33849.79 349.59 17142.50 88888.00 2020-10-31 03:55:53.000 305 33849.78 349.57 17142.53 88888.00 2020-10-31 03:55:54.000 305 33849.79 349.60 17142.54 88888.00 2020-10-31 03:55:55.000 305 33849.77 349.57 17142.53 37943.98 2020-10-31 03:55:56.000 305 33849.78 349.56 17142.52 88888.00 2020-10-31 03:55:57.000 305 33849.77 349.58 17142.48 88888.00 2020-10-31 03:55:58.000 305 33849.81 349.54 17142.50 88888.00 2020-10-31 03:55:59.000 305 33849.79 349.49 17142.49 88888.00 2020-10-31 03:56:00.000 305 33849.80 349.49 17142.48 37944.10 2020-10-31 03:56:01.000 305 33849.80 349.52 17142.49 88888.00 2020-10-31 03:56:02.000 305 33849.81 349.56 17142.52 88888.00 2020-10-31 03:56:03.000 305 33849.81 349.57 17142.48 88888.00 2020-10-31 03:56:04.000 305 33849.81 349.58 17142.42 88888.00 2020-10-31 03:56:05.000 305 33849.83 349.57 17142.46 37944.02 2020-10-31 03:56:06.000 305 33849.85 349.53 17142.50 88888.00 2020-10-31 03:56:07.000 305 33849.81 349.53 17142.50 88888.00 2020-10-31 03:56:08.000 305 33849.81 349.53 17142.52 88888.00 2020-10-31 03:56:09.000 305 33849.82 349.58 17142.49 88888.00 2020-10-31 03:56:10.000 305 33849.80 349.53 17142.52 37944.06 2020-10-31 03:56:11.000 305 33849.79 349.51 17142.51 88888.00 2020-10-31 03:56:12.000 305 33849.80 349.59 17142.52 88888.00 2020-10-31 03:56:13.000 305 33849.80 349.62 17142.56 88888.00 2020-10-31 03:56:14.000 305 33849.79 349.61 17142.54 88888.00 2020-10-31 03:56:15.000 305 33849.80 349.60 17142.55 37944.03 2020-10-31 03:56:16.000 305 33849.76 349.59 17142.51 88888.00 2020-10-31 03:56:17.000 305 33849.75 349.60 17142.51 88888.00 2020-10-31 03:56:18.000 305 33849.78 349.62 17142.52 88888.00 2020-10-31 03:56:19.000 305 33849.77 349.62 17142.55 88888.00 2020-10-31 03:56:20.000 305 33849.75 349.62 17142.53 37944.07 2020-10-31 03:56:21.000 305 33849.75 349.63 17142.51 88888.00 2020-10-31 03:56:22.000 305 33849.75 349.62 17142.53 88888.00 2020-10-31 03:56:23.000 305 33849.71 349.60 17142.47 88888.00 2020-10-31 03:56:24.000 305 33849.73 349.61 17142.48 88888.00 2020-10-31 03:56:25.000 305 33849.71 349.61 17142.49 37944.05 2020-10-31 03:56:26.000 305 33849.65 349.63 17142.51 88888.00 2020-10-31 03:56:27.000 305 33849.64 349.62 17142.50 88888.00 2020-10-31 03:56:28.000 305 33849.62 349.63 17142.48 88888.00 2020-10-31 03:56:29.000 305 33849.65 349.64 17142.51 88888.00 2020-10-31 03:56:30.000 305 33849.68 349.62 17142.51 37944.10 2020-10-31 03:56:31.000 305 33849.69 349.59 17142.53 88888.00 2020-10-31 03:56:32.000 305 33849.70 349.62 17142.54 88888.00 2020-10-31 03:56:33.000 305 33849.72 349.62 17142.52 88888.00 2020-10-31 03:56:34.000 305 33849.73 349.64 17142.49 88888.00 2020-10-31 03:56:35.000 305 33849.73 349.64 17142.49 37944.02 2020-10-31 03:56:36.000 305 33849.76 349.66 17142.54 88888.00 2020-10-31 03:56:37.000 305 33849.76 349.65 17142.53 88888.00 2020-10-31 03:56:38.000 305 33849.73 349.65 17142.51 88888.00 2020-10-31 03:56:39.000 305 33849.74 349.61 17142.48 88888.00 2020-10-31 03:56:40.000 305 33849.75 349.58 17142.50 37944.11 2020-10-31 03:56:41.000 305 33849.73 349.57 17142.54 88888.00 2020-10-31 03:56:42.000 305 33849.75 349.54 17142.49 88888.00 2020-10-31 03:56:43.000 305 33849.81 349.56 17142.47 88888.00 2020-10-31 03:56:44.000 305 33849.83 349.51 17142.48 88888.00 2020-10-31 03:56:45.000 305 33849.85 349.53 17142.51 37944.17 2020-10-31 03:56:46.000 305 33849.84 349.56 17142.50 88888.00 2020-10-31 03:56:47.000 305 33849.84 349.59 17142.51 88888.00 2020-10-31 03:56:48.000 305 33849.84 349.59 17142.51 88888.00 2020-10-31 03:56:49.000 305 33849.84 349.56 17142.48 88888.00 2020-10-31 03:56:50.000 305 33849.86 349.55 17142.47 37944.18 2020-10-31 03:56:51.000 305 33849.87 349.58 17142.48 88888.00 2020-10-31 03:56:52.000 305 33849.82 349.57 17142.47 88888.00 2020-10-31 03:56:53.000 305 33849.86 349.60 17142.49 88888.00 2020-10-31 03:56:54.000 305 33849.86 349.64 17142.51 88888.00 2020-10-31 03:56:55.000 305 33849.87 349.61 17142.53 37944.18 2020-10-31 03:56:56.000 305 33849.86 349.60 17142.56 88888.00 2020-10-31 03:56:57.000 305 33849.88 349.56 17142.52 88888.00 2020-10-31 03:56:58.000 305 33849.89 349.54 17142.47 88888.00 2020-10-31 03:56:59.000 305 33849.84 349.50 17142.48 88888.00 2020-10-31 03:57:00.000 305 33849.83 349.53 17142.47 37944.28 2020-10-31 03:57:01.000 305 33849.84 349.54 17142.51 88888.00 2020-10-31 03:57:02.000 305 33849.84 349.53 17142.51 88888.00 2020-10-31 03:57:03.000 305 33849.85 349.54 17142.51 88888.00 2020-10-31 03:57:04.000 305 33849.85 349.49 17142.50 88888.00 2020-10-31 03:57:05.000 305 33849.84 349.49 17142.46 37944.22 2020-10-31 03:57:06.000 305 33849.87 349.50 17142.51 88888.00 2020-10-31 03:57:07.000 305 33849.86 349.53 17142.48 88888.00 2020-10-31 03:57:08.000 305 33849.86 349.55 17142.44 88888.00 2020-10-31 03:57:09.000 305 33849.83 349.51 17142.48 88888.00 2020-10-31 03:57:10.000 305 33849.84 349.54 17142.49 37944.19 2020-10-31 03:57:11.000 305 33849.84 349.56 17142.49 88888.00 2020-10-31 03:57:12.000 305 33849.80 349.53 17142.48 88888.00 2020-10-31 03:57:13.000 305 33849.82 349.51 17142.47 88888.00 2020-10-31 03:57:14.000 305 33849.85 349.55 17142.47 88888.00 2020-10-31 03:57:15.000 305 33849.86 349.55 17142.49 37944.31 2020-10-31 03:57:16.000 305 33849.87 349.54 17142.48 88888.00 2020-10-31 03:57:17.000 305 33849.87 349.50 17142.46 88888.00 2020-10-31 03:57:18.000 305 33849.88 349.51 17142.51 88888.00 2020-10-31 03:57:19.000 305 33849.89 349.55 17142.48 88888.00 2020-10-31 03:57:20.000 305 33849.88 349.51 17142.45 37944.35 2020-10-31 03:57:21.000 305 33849.89 349.49 17142.42 88888.00 2020-10-31 03:57:22.000 305 33849.94 349.50 17142.42 88888.00 2020-10-31 03:57:23.000 305 33849.94 349.47 17142.42 88888.00 2020-10-31 03:57:24.000 305 33849.95 349.47 17142.40 88888.00 2020-10-31 03:57:25.000 305 33849.92 349.49 17142.42 37944.32 2020-10-31 03:57:26.000 305 33849.94 349.52 17142.44 88888.00 2020-10-31 03:57:27.000 305 33849.94 349.52 17142.41 88888.00 2020-10-31 03:57:28.000 305 33849.97 349.50 17142.41 88888.00 2020-10-31 03:57:29.000 305 33849.97 349.51 17142.46 88888.00 2020-10-31 03:57:30.000 305 33849.97 349.51 17142.49 37944.30 2020-10-31 03:57:31.000 305 33849.97 349.50 17142.48 88888.00 2020-10-31 03:57:32.000 305 33849.95 349.49 17142.45 88888.00 2020-10-31 03:57:33.000 305 33849.95 349.53 17142.49 88888.00 2020-10-31 03:57:34.000 305 33849.96 349.50 17142.48 88888.00 2020-10-31 03:57:35.000 305 33849.97 349.49 17142.47 37944.23 2020-10-31 03:57:36.000 305 33849.96 349.51 17142.49 88888.00 2020-10-31 03:57:37.000 305 33849.96 349.50 17142.47 88888.00 2020-10-31 03:57:38.000 305 33849.99 349.48 17142.46 88888.00 2020-10-31 03:57:39.000 305 33850.00 349.49 17142.48 88888.00 2020-10-31 03:57:40.000 305 33850.03 349.50 17142.48 37944.27 2020-10-31 03:57:41.000 305 33850.00 349.53 17142.48 88888.00 2020-10-31 03:57:42.000 305 33849.99 349.52 17142.52 88888.00 2020-10-31 03:57:43.000 305 33849.99 349.50 17142.52 88888.00 2020-10-31 03:57:44.000 305 33849.97 349.46 17142.51 88888.00 2020-10-31 03:57:45.000 305 33849.98 349.43 17142.48 37944.35 2020-10-31 03:57:46.000 305 33850.01 349.41 17142.45 88888.00 2020-10-31 03:57:47.000 305 33850.01 349.39 17142.44 88888.00 2020-10-31 03:57:48.000 305 33850.02 349.43 17142.45 88888.00 2020-10-31 03:57:49.000 305 33850.04 349.43 17142.39 88888.00 2020-10-31 03:57:50.000 305 33850.02 349.42 17142.41 37944.32 2020-10-31 03:57:51.000 305 33850.01 349.44 17142.44 88888.00 2020-10-31 03:57:52.000 305 33850.00 349.49 17142.42 88888.00 2020-10-31 03:57:53.000 305 33850.03 349.47 17142.48 88888.00 2020-10-31 03:57:54.000 305 33850.03 349.43 17142.52 88888.00 2020-10-31 03:57:55.000 305 33849.98 349.46 17142.46 37944.40 2020-10-31 03:57:56.000 305 33849.94 349.48 17142.48 88888.00 2020-10-31 03:57:57.000 305 33849.94 349.46 17142.48 88888.00 2020-10-31 03:57:58.000 305 33849.97 349.46 17142.48 88888.00 2020-10-31 03:57:59.000 305 33849.95 349.45 17142.48 88888.00 2020-10-31 03:58:00.000 305 33849.94 349.48 17142.43 37944.34 2020-10-31 03:58:01.000 305 33849.95 349.50 17142.46 88888.00 2020-10-31 03:58:02.000 305 33849.93 349.50 17142.45 88888.00 2020-10-31 03:58:03.000 305 33849.90 349.47 17142.49 88888.00 2020-10-31 03:58:04.000 305 33849.92 349.51 17142.47 88888.00 2020-10-31 03:58:05.000 305 33849.92 349.52 17142.46 37944.33 2020-10-31 03:58:06.000 305 33849.93 349.48 17142.50 88888.00 2020-10-31 03:58:07.000 305 33849.91 349.48 17142.50 88888.00 2020-10-31 03:58:08.000 305 33849.92 349.49 17142.51 88888.00 2020-10-31 03:58:09.000 305 33849.94 349.47 17142.54 88888.00 2020-10-31 03:58:10.000 305 33849.92 349.50 17142.54 37944.19 2020-10-31 03:58:11.000 305 33849.91 349.49 17142.49 88888.00 2020-10-31 03:58:12.000 305 33849.90 349.51 17142.53 88888.00 2020-10-31 03:58:13.000 305 33849.90 349.52 17142.56 88888.00 2020-10-31 03:58:14.000 305 33849.93 349.51 17142.52 88888.00 2020-10-31 03:58:15.000 305 33849.95 349.49 17142.53 37944.22 2020-10-31 03:58:16.000 305 33849.96 349.49 17142.51 88888.00 2020-10-31 03:58:17.000 305 33849.91 349.53 17142.56 88888.00 2020-10-31 03:58:18.000 305 33849.91 349.54 17142.57 88888.00 2020-10-31 03:58:19.000 305 33849.87 349.55 17142.56 88888.00 2020-10-31 03:58:20.000 305 33849.90 349.49 17142.51 37944.14 2020-10-31 03:58:21.000 305 33849.90 349.47 17142.50 88888.00 2020-10-31 03:58:22.000 305 33849.90 349.47 17142.57 88888.00 2020-10-31 03:58:23.000 305 33849.90 349.47 17142.56 88888.00 2020-10-31 03:58:24.000 305 33849.91 349.44 17142.57 88888.00 2020-10-31 03:58:25.000 305 33849.87 349.42 17142.57 37944.16 2020-10-31 03:58:26.000 305 33849.86 349.39 17142.57 88888.00 2020-10-31 03:58:27.000 305 33849.87 349.39 17142.60 88888.00 2020-10-31 03:58:28.000 305 33849.84 349.41 17142.60 88888.00 2020-10-31 03:58:29.000 305 33849.86 349.36 17142.58 88888.00 2020-10-31 03:58:30.000 305 33849.83 349.31 17142.54 37944.17 2020-10-31 03:58:31.000 305 33849.81 349.32 17142.58 88888.00 2020-10-31 03:58:32.000 305 33849.82 349.36 17142.60 88888.00 2020-10-31 03:58:33.000 305 33849.82 349.36 17142.60 88888.00 2020-10-31 03:58:34.000 305 33849.82 349.35 17142.61 88888.00 2020-10-31 03:58:35.000 305 33849.86 349.35 17142.61 37944.11 2020-10-31 03:58:36.000 305 33849.89 349.42 17142.56 88888.00 2020-10-31 03:58:37.000 305 33849.86 349.40 17142.55 88888.00 2020-10-31 03:58:38.000 305 33849.87 349.38 17142.53 88888.00 2020-10-31 03:58:39.000 305 33849.88 349.36 17142.57 88888.00 2020-10-31 03:58:40.000 305 33849.86 349.40 17142.63 37944.18 2020-10-31 03:58:41.000 305 33849.81 349.40 17142.60 88888.00 2020-10-31 03:58:42.000 305 33849.84 349.35 17142.56 88888.00 2020-10-31 03:58:43.000 305 33849.85 349.31 17142.61 88888.00 2020-10-31 03:58:44.000 305 33849.87 349.31 17142.62 88888.00 2020-10-31 03:58:45.000 305 33849.88 349.31 17142.60 37944.10 2020-10-31 03:58:46.000 305 33849.85 349.26 17142.61 88888.00 2020-10-31 03:58:47.000 305 33849.84 349.24 17142.59 88888.00 2020-10-31 03:58:48.000 305 33849.85 349.25 17142.61 88888.00 2020-10-31 03:58:49.000 305 33849.85 349.25 17142.61 88888.00 2020-10-31 03:58:50.000 305 33849.87 349.29 17142.61 37944.20 2020-10-31 03:58:51.000 305 33849.84 349.27 17142.58 88888.00 2020-10-31 03:58:52.000 305 33849.83 349.25 17142.56 88888.00 2020-10-31 03:58:53.000 305 33849.85 349.28 17142.58 88888.00 2020-10-31 03:58:54.000 305 33849.84 349.28 17142.58 88888.00 2020-10-31 03:58:55.000 305 33849.85 349.25 17142.59 37944.15 2020-10-31 03:58:56.000 305 33849.82 349.22 17142.59 88888.00 2020-10-31 03:58:57.000 305 33849.82 349.25 17142.57 88888.00 2020-10-31 03:58:58.000 305 33849.81 349.28 17142.58 88888.00 2020-10-31 03:58:59.000 305 33849.83 349.27 17142.58 88888.00 2020-10-31 03:59:00.000 305 33849.84 349.26 17142.57 37944.17 2020-10-31 03:59:01.000 305 33849.82 349.22 17142.51 88888.00 2020-10-31 03:59:02.000 305 33849.82 349.22 17142.54 88888.00 2020-10-31 03:59:03.000 305 33849.84 349.20 17142.56 88888.00 2020-10-31 03:59:04.000 305 33849.82 349.19 17142.59 88888.00 2020-10-31 03:59:05.000 305 33849.79 349.19 17142.61 37944.20 2020-10-31 03:59:06.000 305 33849.79 349.18 17142.59 88888.00 2020-10-31 03:59:07.000 305 33849.81 349.20 17142.57 88888.00 2020-10-31 03:59:08.000 305 33849.82 349.19 17142.61 88888.00 2020-10-31 03:59:09.000 305 33849.83 349.18 17142.63 88888.00 2020-10-31 03:59:10.000 305 33849.82 349.20 17142.65 37944.10 2020-10-31 03:59:11.000 305 33849.82 349.21 17142.65 88888.00 2020-10-31 03:59:12.000 305 33849.85 349.25 17142.60 88888.00 2020-10-31 03:59:13.000 305 33849.87 349.22 17142.58 88888.00 2020-10-31 03:59:14.000 305 33849.84 349.23 17142.57 88888.00 2020-10-31 03:59:15.000 305 33849.82 349.26 17142.57 37944.15 2020-10-31 03:59:16.000 305 33849.84 349.31 17142.57 88888.00 2020-10-31 03:59:17.000 305 33849.83 349.27 17142.55 88888.00 2020-10-31 03:59:18.000 305 33849.83 349.27 17142.57 88888.00 2020-10-31 03:59:19.000 305 33849.83 349.26 17142.56 88888.00 2020-10-31 03:59:20.000 305 33849.86 349.23 17142.55 37944.19 2020-10-31 03:59:21.000 305 33849.87 349.27 17142.59 88888.00 2020-10-31 03:59:22.000 305 33849.90 349.26 17142.61 88888.00 2020-10-31 03:59:23.000 305 33849.89 349.26 17142.58 88888.00 2020-10-31 03:59:24.000 305 33849.85 349.23 17142.54 88888.00 2020-10-31 03:59:25.000 305 33849.86 349.22 17142.56 37944.20 2020-10-31 03:59:26.000 305 33849.89 349.22 17142.60 88888.00 2020-10-31 03:59:27.000 305 33849.90 349.25 17142.61 88888.00 2020-10-31 03:59:28.000 305 33849.89 349.29 17142.59 88888.00 2020-10-31 03:59:29.000 305 33849.90 349.32 17142.60 88888.00 2020-10-31 03:59:30.000 305 33849.90 349.26 17142.62 37944.16 2020-10-31 03:59:31.000 305 33849.89 349.24 17142.60 88888.00 2020-10-31 03:59:32.000 305 33849.88 349.25 17142.60 88888.00 2020-10-31 03:59:33.000 305 33849.85 349.25 17142.62 88888.00 2020-10-31 03:59:34.000 305 33849.86 349.27 17142.61 88888.00 2020-10-31 03:59:35.000 305 33849.88 349.26 17142.63 37944.22 2020-10-31 03:59:36.000 305 33849.90 349.29 17142.60 88888.00 2020-10-31 03:59:37.000 305 33849.90 349.27 17142.56 88888.00 2020-10-31 03:59:38.000 305 33849.88 349.27 17142.54 88888.00 2020-10-31 03:59:39.000 305 33849.87 349.32 17142.53 88888.00 2020-10-31 03:59:40.000 305 33849.90 349.32 17142.55 37944.13 2020-10-31 03:59:41.000 305 33849.87 349.26 17142.57 88888.00 2020-10-31 03:59:42.000 305 33849.87 349.25 17142.58 88888.00 2020-10-31 03:59:43.000 305 33849.87 349.26 17142.52 88888.00 2020-10-31 03:59:44.000 305 33849.85 349.29 17142.59 88888.00 2020-10-31 03:59:45.000 305 33849.84 349.31 17142.60 37944.11 2020-10-31 03:59:46.000 305 33849.84 349.31 17142.58 88888.00 2020-10-31 03:59:47.000 305 33849.84 349.30 17142.58 88888.00 2020-10-31 03:59:48.000 305 33849.85 349.33 17142.59 88888.00 2020-10-31 03:59:49.000 305 33849.82 349.33 17142.60 88888.00 2020-10-31 03:59:50.000 305 33849.79 349.30 17142.58 37944.14 2020-10-31 03:59:51.000 305 33849.82 349.26 17142.59 88888.00 2020-10-31 03:59:52.000 305 33849.79 349.26 17142.58 88888.00 2020-10-31 03:59:53.000 305 33849.80 349.28 17142.58 88888.00 2020-10-31 03:59:54.000 305 33849.84 349.30 17142.60 88888.00 2020-10-31 03:59:55.000 305 33849.84 349.28 17142.63 37944.15 2020-10-31 03:59:56.000 305 33849.86 349.25 17142.59 88888.00 2020-10-31 03:59:57.000 305 33849.89 349.26 17142.57 88888.00 2020-10-31 03:59:58.000 305 33849.88 349.28 17142.56 88888.00 2020-10-31 03:59:59.000 305 33849.90 349.28 17142.58 88888.00 2020-10-31 04:00:00.000 305 33849.95 349.25 17142.61 37944.23 2020-10-31 04:00:01.000 305 33849.94 349.26 17142.59 88888.00 2020-10-31 04:00:02.000 305 33850.00 349.27 17142.62 88888.00 2020-10-31 04:00:03.000 305 33850.02 349.26 17142.54 88888.00 2020-10-31 04:00:04.000 305 33850.00 349.26 17142.54 88888.00 2020-10-31 04:00:05.000 305 33850.03 349.23 17142.58 37944.16 2020-10-31 04:00:06.000 305 33850.05 349.23 17142.60 88888.00 2020-10-31 04:00:07.000 305 33850.08 349.20 17142.54 88888.00 2020-10-31 04:00:08.000 305 33850.04 349.22 17142.57 88888.00 2020-10-31 04:00:09.000 305 33850.01 349.19 17142.59 88888.00 2020-10-31 04:00:10.000 305 33850.02 349.23 17142.56 37944.30 2020-10-31 04:00:11.000 305 33850.00 349.24 17142.54 88888.00 2020-10-31 04:00:12.000 305 33849.99 349.27 17142.54 88888.00 2020-10-31 04:00:13.000 305 33850.02 349.23 17142.53 88888.00 2020-10-31 04:00:14.000 305 33850.02 349.24 17142.54 88888.00 2020-10-31 04:00:15.000 305 33850.00 349.23 17142.53 37944.33 2020-10-31 04:00:16.000 305 33850.00 349.21 17142.57 88888.00 2020-10-31 04:00:17.000 305 33849.98 349.22 17142.54 88888.00 2020-10-31 04:00:18.000 305 33849.99 349.23 17142.57 88888.00 2020-10-31 04:00:19.000 305 33849.98 349.21 17142.55 88888.00 2020-10-31 04:00:20.000 305 33849.99 349.19 17142.49 37944.21 2020-10-31 04:00:21.000 305 33850.00 349.13 17142.50 88888.00 2020-10-31 04:00:22.000 305 33849.97 349.13 17142.54 88888.00 2020-10-31 04:00:23.000 305 33849.92 349.15 17142.51 88888.00 2020-10-31 04:00:24.000 305 33849.91 349.16 17142.53 88888.00 2020-10-31 04:00:25.000 305 33849.88 349.15 17142.53 37944.20 2020-10-31 04:00:26.000 305 33849.91 349.15 17142.56 88888.00 2020-10-31 04:00:27.000 305 33849.90 349.15 17142.59 88888.00 2020-10-31 04:00:28.000 305 33849.87 349.13 17142.57 88888.00 2020-10-31 04:00:29.000 305 33849.91 349.15 17142.53 88888.00 2020-10-31 04:00:30.000 305 33849.93 349.17 17142.54 37944.20 2020-10-31 04:00:31.000 305 33849.93 349.15 17142.56 88888.00 2020-10-31 04:00:32.000 305 33849.90 349.14 17142.52 88888.00 2020-10-31 04:00:33.000 305 33849.93 349.17 17142.51 88888.00 2020-10-31 04:00:34.000 305 33849.96 349.23 17142.55 88888.00 2020-10-31 04:00:35.000 305 33849.89 349.19 17142.55 37944.25 2020-10-31 04:00:36.000 305 33849.89 349.16 17142.56 88888.00 2020-10-31 04:00:37.000 305 33849.92 349.17 17142.55 88888.00 2020-10-31 04:00:38.000 305 33849.93 349.22 17142.54 88888.00 2020-10-31 04:00:39.000 305 33849.90 349.21 17142.52 88888.00 2020-10-31 04:00:40.000 305 33849.88 349.21 17142.54 37944.22 2020-10-31 04:00:41.000 305 33849.87 349.21 17142.53 88888.00 2020-10-31 04:00:42.000 305 33849.88 349.22 17142.51 88888.00 2020-10-31 04:00:43.000 305 33849.86 349.22 17142.50 88888.00 2020-10-31 04:00:44.000 305 33849.85 349.21 17142.50 88888.00 2020-10-31 04:00:45.000 305 33849.85 349.18 17142.50 37944.23 2020-10-31 04:00:46.000 305 33849.80 349.22 17142.50 88888.00 2020-10-31 04:00:47.000 305 33849.81 349.18 17142.52 88888.00 2020-10-31 04:00:48.000 305 33849.82 349.16 17142.53 88888.00 2020-10-31 04:00:49.000 305 33849.82 349.19 17142.56 88888.00 2020-10-31 04:00:50.000 305 33849.82 349.21 17142.62 37944.22 2020-10-31 04:00:51.000 305 33849.81 349.17 17142.57 88888.00 2020-10-31 04:00:52.000 305 33849.84 349.17 17142.56 88888.00 2020-10-31 04:00:53.000 305 33849.84 349.18 17142.57 88888.00 2020-10-31 04:00:54.000 305 33849.88 349.15 17142.59 88888.00 2020-10-31 04:00:55.000 305 33849.89 349.13 17142.59 37944.26 2020-10-31 04:00:56.000 305 33849.91 349.07 17142.57 88888.00 2020-10-31 04:00:57.000 305 33849.95 349.08 17142.57 88888.00 2020-10-31 04:00:58.000 305 33849.92 349.11 17142.61 88888.00 2020-10-31 04:00:59.000 305 33849.96 349.11 17142.58 88888.00 2020-10-31 04:01:00.000 305 33849.99 349.07 17142.58 37944.17 2020-10-31 04:01:01.000 305 33849.98 349.09 17142.59 88888.00 2020-10-31 04:01:02.000 305 33849.96 349.13 17142.60 88888.00 2020-10-31 04:01:03.000 305 33849.96 349.11 17142.59 88888.00 2020-10-31 04:01:04.000 305 33849.97 349.16 17142.56 88888.00 2020-10-31 04:01:05.000 305 33849.99 349.17 17142.58 37944.28 2020-10-31 04:01:06.000 305 33850.02 349.21 17142.57 88888.00 2020-10-31 04:01:07.000 305 33850.03 349.21 17142.54 88888.00 2020-10-31 04:01:08.000 305 33850.02 349.22 17142.54 88888.00 2020-10-31 04:01:09.000 305 33849.98 349.22 17142.55 88888.00 2020-10-31 04:01:10.000 305 33849.96 349.21 17142.58 37944.25 2020-10-31 04:01:11.000 305 33849.94 349.19 17142.55 88888.00 2020-10-31 04:01:12.000 305 33849.94 349.20 17142.55 88888.00 2020-10-31 04:01:13.000 305 33849.89 349.20 17142.53 88888.00 2020-10-31 04:01:14.000 305 33849.91 349.20 17142.54 88888.00 2020-10-31 04:01:15.000 305 33849.90 349.22 17142.53 37944.18 2020-10-31 04:01:16.000 305 33849.93 349.21 17142.52 88888.00 2020-10-31 04:01:17.000 305 33849.90 349.21 17142.52 88888.00 2020-10-31 04:01:18.000 305 33849.89 349.17 17142.56 88888.00 2020-10-31 04:01:19.000 305 33849.88 349.16 17142.58 88888.00 2020-10-31 04:01:20.000 305 33849.85 349.18 17142.56 37944.17 2020-10-31 04:01:21.000 305 33849.82 349.15 17142.58 88888.00 2020-10-31 04:01:22.000 305 33849.81 349.15 17142.59 88888.00 2020-10-31 04:01:23.000 305 33849.84 349.15 17142.59 88888.00 2020-10-31 04:01:24.000 305 33849.87 349.19 17142.58 88888.00 2020-10-31 04:01:25.000 305 33849.85 349.22 17142.55 37944.09 2020-10-31 04:01:26.000 305 33849.85 349.20 17142.54 88888.00 2020-10-31 04:01:27.000 305 33849.82 349.24 17142.59 88888.00 2020-10-31 04:01:28.000 305 33849.81 349.24 17142.59 88888.00 2020-10-31 04:01:29.000 305 33849.82 349.26 17142.63 88888.00 2020-10-31 04:01:30.000 305 33849.80 349.25 17142.61 37944.08 2020-10-31 04:01:31.000 305 33849.74 349.21 17142.65 88888.00 2020-10-31 04:01:32.000 305 33849.77 349.21 17142.63 88888.00 2020-10-31 04:01:33.000 305 33849.75 349.24 17142.62 88888.00 2020-10-31 04:01:34.000 305 33849.76 349.21 17142.60 88888.00 2020-10-31 04:01:35.000 305 33849.80 349.18 17142.60 37944.07 2020-10-31 04:01:36.000 305 33849.76 349.21 17142.62 88888.00 2020-10-31 04:01:37.000 305 33849.78 349.19 17142.60 88888.00 2020-10-31 04:01:38.000 305 33849.78 349.20 17142.62 88888.00 2020-10-31 04:01:39.000 305 33849.75 349.20 17142.64 88888.00 2020-10-31 04:01:40.000 305 33849.71 349.19 17142.63 37944.05 2020-10-31 04:01:41.000 305 33849.72 349.22 17142.62 88888.00 2020-10-31 04:01:42.000 305 33849.72 349.26 17142.58 88888.00 2020-10-31 04:01:43.000 305 33849.77 349.22 17142.56 88888.00 2020-10-31 04:01:44.000 305 33849.76 349.20 17142.57 88888.00 2020-10-31 04:01:45.000 305 33849.76 349.21 17142.59 37944.14 2020-10-31 04:01:46.000 305 33849.75 349.24 17142.65 88888.00 2020-10-31 04:01:47.000 305 33849.76 349.23 17142.64 88888.00 2020-10-31 04:01:48.000 305 33849.78 349.21 17142.60 88888.00 2020-10-31 04:01:49.000 305 33849.76 349.16 17142.60 88888.00 2020-10-31 04:01:50.000 305 33849.79 349.21 17142.57 37944.10 2020-10-31 04:01:51.000 305 33849.76 349.21 17142.56 88888.00 2020-10-31 04:01:52.000 305 33849.81 349.23 17142.57 88888.00 2020-10-31 04:01:53.000 305 33849.80 349.23 17142.61 88888.00 2020-10-31 04:01:54.000 305 33849.84 349.22 17142.66 88888.00 2020-10-31 04:01:55.000 305 33849.82 349.20 17142.61 37944.16 2020-10-31 04:01:56.000 305 33849.83 349.20 17142.61 88888.00 2020-10-31 04:01:57.000 305 33849.83 349.17 17142.61 88888.00 2020-10-31 04:01:58.000 305 33849.84 349.19 17142.61 88888.00 2020-10-31 04:01:59.000 305 33849.82 349.19 17142.61 88888.00 2020-10-31 04:02:00.000 305 33849.80 349.21 17142.61 37944.09 2020-10-31 04:02:01.000 305 33849.81 349.22 17142.63 88888.00 2020-10-31 04:02:02.000 305 33849.81 349.19 17142.61 88888.00 2020-10-31 04:02:03.000 305 33849.79 349.18 17142.59 88888.00 2020-10-31 04:02:04.000 305 33849.78 349.20 17142.58 88888.00 2020-10-31 04:02:05.000 305 33849.78 349.18 17142.63 37944.17 2020-10-31 04:02:06.000 305 33849.82 349.15 17142.65 88888.00 2020-10-31 04:02:07.000 305 33849.83 349.18 17142.64 88888.00 2020-10-31 04:02:08.000 305 33849.81 349.19 17142.64 88888.00 2020-10-31 04:02:09.000 305 33849.80 349.23 17142.66 88888.00 2020-10-31 04:02:10.000 305 33849.79 349.20 17142.59 37944.22 2020-10-31 04:02:11.000 305 33849.77 349.21 17142.58 88888.00 2020-10-31 04:02:12.000 305 33849.83 349.21 17142.59 88888.00 2020-10-31 04:02:13.000 305 33849.82 349.17 17142.62 88888.00 2020-10-31 04:02:14.000 305 33849.80 349.19 17142.64 88888.00 2020-10-31 04:02:15.000 305 33849.82 349.25 17142.61 37944.15 2020-10-31 04:02:16.000 305 33849.83 349.27 17142.56 88888.00 2020-10-31 04:02:17.000 305 33849.83 349.25 17142.53 88888.00 2020-10-31 04:02:18.000 305 33849.79 349.27 17142.51 88888.00 2020-10-31 04:02:19.000 305 33849.81 349.27 17142.48 88888.00 2020-10-31 04:02:20.000 305 33849.87 349.28 17142.53 37944.17 2020-10-31 04:02:21.000 305 33849.90 349.31 17142.55 88888.00 2020-10-31 04:02:22.000 305 33849.86 349.35 17142.54 88888.00 2020-10-31 04:02:23.000 305 33849.85 349.34 17142.54 88888.00 2020-10-31 04:02:24.000 305 33849.82 349.33 17142.55 88888.00 2020-10-31 04:02:25.000 305 33849.80 349.31 17142.56 37944.05 2020-10-31 04:02:26.000 305 33849.82 349.33 17142.59 88888.00 2020-10-31 04:02:27.000 305 33849.78 349.36 17142.59 88888.00 2020-10-31 04:02:28.000 305 33849.76 349.34 17142.57 88888.00 2020-10-31 04:02:29.000 305 33849.77 349.35 17142.56 88888.00 2020-10-31 04:02:30.000 305 33849.76 349.36 17142.54 37944.12 2020-10-31 04:02:31.000 305 33849.77 349.35 17142.56 88888.00 2020-10-31 04:02:32.000 305 33849.76 349.32 17142.61 88888.00 2020-10-31 04:02:33.000 305 33849.73 349.28 17142.57 88888.00 2020-10-31 04:02:34.000 305 33849.74 349.35 17142.59 88888.00 2020-10-31 04:02:35.000 305 33849.72 349.36 17142.61 37944.01 2020-10-31 04:02:36.000 305 33849.71 349.35 17142.61 88888.00 2020-10-31 04:02:37.000 305 33849.70 349.33 17142.62 88888.00 2020-10-31 04:02:38.000 305 33849.63 349.33 17142.60 88888.00 2020-10-31 04:02:39.000 305 33849.63 349.37 17142.64 88888.00 2020-10-31 04:02:40.000 305 33849.62 349.37 17142.61 37943.99 2020-10-31 04:02:41.000 305 33849.62 349.41 17142.63 88888.00 2020-10-31 04:02:42.000 305 33849.66 349.42 17142.62 88888.00 2020-10-31 04:02:43.000 305 33849.70 349.42 17142.62 88888.00 2020-10-31 04:02:44.000 305 33849.67 349.43 17142.62 88888.00 2020-10-31 04:02:45.000 305 33849.66 349.42 17142.64 37943.96 2020-10-31 04:02:46.000 305 33849.63 349.41 17142.61 88888.00 2020-10-31 04:02:47.000 305 33849.68 349.41 17142.61 88888.00 2020-10-31 04:02:48.000 305 33849.69 349.44 17142.62 88888.00 2020-10-31 04:02:49.000 305 33849.68 349.49 17142.65 88888.00 2020-10-31 04:02:50.000 305 33849.69 349.49 17142.65 37943.89 2020-10-31 04:02:51.000 305 33849.68 349.51 17142.64 88888.00 2020-10-31 04:02:52.000 305 33849.68 349.50 17142.64 88888.00 2020-10-31 04:02:53.000 305 33849.71 349.47 17142.66 88888.00 2020-10-31 04:02:54.000 305 33849.70 349.48 17142.65 88888.00 2020-10-31 04:02:55.000 305 33849.68 349.46 17142.62 37943.97 2020-10-31 04:02:56.000 305 33849.68 349.47 17142.60 88888.00 2020-10-31 04:02:57.000 305 33849.68 349.51 17142.56 88888.00 2020-10-31 04:02:58.000 305 33849.68 349.50 17142.56 88888.00 2020-10-31 04:02:59.000 305 33849.68 349.48 17142.56 88888.00 2020-10-31 04:03:00.000 305 33849.69 349.50 17142.55 37944.03 2020-10-31 04:03:01.000 305 33849.70 349.50 17142.56 88888.00 2020-10-31 04:03:02.000 305 33849.71 349.52 17142.58 88888.00 2020-10-31 04:03:03.000 305 33849.73 349.51 17142.53 88888.00 2020-10-31 04:03:04.000 305 33849.75 349.48 17142.56 88888.00 2020-10-31 04:03:05.000 305 33849.76 349.48 17142.58 37944.06 2020-10-31 04:03:06.000 305 33849.73 349.48 17142.54 88888.00 2020-10-31 04:03:07.000 305 33849.74 349.45 17142.48 88888.00 2020-10-31 04:03:08.000 305 33849.72 349.44 17142.45 88888.00 2020-10-31 04:03:09.000 305 33849.75 349.47 17142.49 88888.00 2020-10-31 04:03:10.000 305 33849.74 349.46 17142.52 37944.12 2020-10-31 04:03:11.000 305 33849.74 349.50 17142.52 88888.00 2020-10-31 04:03:12.000 305 33849.75 349.50 17142.55 88888.00 2020-10-31 04:03:13.000 305 33849.76 349.51 17142.53 88888.00 2020-10-31 04:03:14.000 305 33849.75 349.51 17142.55 88888.00 2020-10-31 04:03:15.000 305 33849.74 349.48 17142.60 37944.04 2020-10-31 04:03:16.000 305 33849.71 349.46 17142.54 88888.00 2020-10-31 04:03:17.000 305 33849.70 349.48 17142.54 88888.00 2020-10-31 04:03:18.000 305 33849.75 349.51 17142.56 88888.00 2020-10-31 04:03:19.000 305 33849.77 349.54 17142.53 88888.00 2020-10-31 04:03:20.000 305 33849.76 349.53 17142.56 37944.15 2020-10-31 04:03:21.000 305 33849.75 349.49 17142.56 88888.00 2020-10-31 04:03:22.000 305 33849.75 349.53 17142.54 88888.00 2020-10-31 04:03:23.000 305 33849.75 349.56 17142.57 88888.00 2020-10-31 04:03:24.000 305 33849.75 349.58 17142.58 88888.00 2020-10-31 04:03:25.000 305 33849.75 349.56 17142.59 37944.14 2020-10-31 04:03:26.000 305 33849.76 349.60 17142.56 88888.00 2020-10-31 04:03:27.000 305 33849.73 349.61 17142.57 88888.00 2020-10-31 04:03:28.000 305 33849.75 349.62 17142.60 88888.00 2020-10-31 04:03:29.000 305 33849.73 349.64 17142.53 88888.00 2020-10-31 04:03:30.000 305 33849.71 349.63 17142.53 37944.09 2020-10-31 04:03:31.000 305 33849.73 349.62 17142.55 88888.00 2020-10-31 04:03:32.000 305 33849.68 349.59 17142.51 88888.00 2020-10-31 04:03:33.000 305 33849.65 349.57 17142.52 88888.00 2020-10-31 04:03:34.000 305 33849.64 349.62 17142.55 88888.00 2020-10-31 04:03:35.000 305 33849.60 349.66 17142.53 37944.03 2020-10-31 04:03:36.000 305 33849.66 349.64 17142.53 88888.00 2020-10-31 04:03:37.000 305 33849.65 349.65 17142.53 88888.00 2020-10-31 04:03:38.000 305 33849.62 349.67 17142.53 88888.00 2020-10-31 04:03:39.000 305 33849.58 349.64 17142.53 88888.00 2020-10-31 04:03:40.000 305 33849.65 349.67 17142.54 37943.93 2020-10-31 04:03:41.000 305 33849.61 349.71 17142.50 88888.00 2020-10-31 04:03:42.000 305 33849.57 349.67 17142.53 88888.00 2020-10-31 04:03:43.000 305 33849.59 349.70 17142.57 88888.00 2020-10-31 04:03:44.000 305 33849.62 349.70 17142.58 88888.00 2020-10-31 04:03:45.000 305 33849.60 349.63 17142.59 37943.96 2020-10-31 04:03:46.000 305 33849.62 349.65 17142.56 88888.00 2020-10-31 04:03:47.000 305 33849.60 349.66 17142.56 88888.00 2020-10-31 04:03:48.000 305 33849.62 349.65 17142.57 88888.00 2020-10-31 04:03:49.000 305 33849.63 349.65 17142.57 88888.00 2020-10-31 04:03:50.000 305 33849.63 349.65 17142.59 37944.00 2020-10-31 04:03:51.000 305 33849.63 349.69 17142.58 88888.00 2020-10-31 04:03:52.000 305 33849.59 349.71 17142.55 88888.00 2020-10-31 04:03:53.000 305 33849.53 349.75 17142.57 88888.00 2020-10-31 04:03:54.000 305 33849.51 349.74 17142.55 88888.00 2020-10-31 04:03:55.000 305 33849.52 349.78 17142.55 37943.98 2020-10-31 04:03:56.000 305 33849.55 349.79 17142.56 88888.00 2020-10-31 04:03:57.000 305 33849.53 349.80 17142.57 88888.00 2020-10-31 04:03:58.000 305 33849.53 349.84 17142.62 88888.00 2020-10-31 04:03:59.000 305 33849.54 349.81 17142.60 88888.00 2020-10-31 04:04:00.000 305 33849.55 349.86 17142.62 37943.91 2020-10-31 04:04:01.000 305 33849.53 349.81 17142.60 88888.00 2020-10-31 04:04:02.000 305 33849.52 349.82 17142.60 88888.00 2020-10-31 04:04:03.000 305 33849.50 349.81 17142.62 88888.00 2020-10-31 04:04:04.000 305 33849.51 349.86 17142.59 88888.00 2020-10-31 04:04:05.000 305 33849.49 349.88 17142.61 37943.89 2020-10-31 04:04:06.000 305 33849.50 349.85 17142.60 88888.00 2020-10-31 04:04:07.000 305 33849.51 349.82 17142.60 88888.00 2020-10-31 04:04:08.000 305 33849.56 349.80 17142.56 88888.00 2020-10-31 04:04:09.000 305 33849.58 349.85 17142.59 88888.00 2020-10-31 04:04:10.000 305 33849.57 349.84 17142.63 37943.94 2020-10-31 04:04:11.000 305 33849.54 349.86 17142.61 88888.00 2020-10-31 04:04:12.000 305 33849.53 349.87 17142.59 88888.00 2020-10-31 04:04:13.000 305 33849.54 349.83 17142.61 88888.00 2020-10-31 04:04:14.000 305 33849.54 349.88 17142.63 88888.00 2020-10-31 04:04:15.000 305 33849.55 349.86 17142.63 37943.96 2020-10-31 04:04:16.000 305 33849.55 349.83 17142.62 88888.00 2020-10-31 04:04:17.000 305 33849.51 349.81 17142.57 88888.00 2020-10-31 04:04:18.000 305 33849.46 349.79 17142.54 88888.00 2020-10-31 04:04:19.000 305 33849.47 349.77 17142.60 88888.00 2020-10-31 04:04:20.000 305 33849.48 349.79 17142.64 37943.86 2020-10-31 04:04:21.000 305 33849.49 349.81 17142.61 88888.00 2020-10-31 04:04:22.000 305 33849.47 349.80 17142.56 88888.00 2020-10-31 04:04:23.000 305 33849.46 349.74 17142.60 88888.00 2020-10-31 04:04:24.000 305 33849.50 349.76 17142.60 88888.00 2020-10-31 04:04:25.000 305 33849.59 349.75 17142.58 37943.89 2020-10-31 04:04:26.000 305 33849.57 349.72 17142.59 88888.00 2020-10-31 04:04:27.000 305 33849.57 349.76 17142.54 88888.00 2020-10-31 04:04:28.000 305 33849.57 349.73 17142.53 88888.00 2020-10-31 04:04:29.000 305 33849.58 349.71 17142.56 88888.00 2020-10-31 04:04:30.000 305 33849.60 349.74 17142.55 37943.90 2020-10-31 04:04:31.000 305 33849.57 349.77 17142.54 88888.00 2020-10-31 04:04:32.000 305 33849.58 349.78 17142.57 88888.00 2020-10-31 04:04:33.000 305 33849.57 349.77 17142.59 88888.00 2020-10-31 04:04:34.000 305 33849.53 349.77 17142.61 88888.00 2020-10-31 04:04:35.000 305 33849.60 349.76 17142.59 37943.96 2020-10-31 04:04:36.000 305 33849.60 349.75 17142.59 88888.00 2020-10-31 04:04:37.000 305 33849.59 349.77 17142.56 88888.00 2020-10-31 04:04:38.000 305 33849.61 349.73 17142.56 88888.00 2020-10-31 04:04:39.000 305 33849.62 349.71 17142.56 88888.00 2020-10-31 04:04:40.000 305 33849.63 349.73 17142.60 37943.96 2020-10-31 04:04:41.000 305 33849.63 349.70 17142.57 88888.00 2020-10-31 04:04:42.000 305 33849.64 349.73 17142.59 88888.00 2020-10-31 04:04:43.000 305 33849.63 349.73 17142.62 88888.00 2020-10-31 04:04:44.000 305 33849.66 349.72 17142.63 88888.00 2020-10-31 04:04:45.000 305 33849.68 349.75 17142.60 37944.07 2020-10-31 04:04:46.000 305 33849.69 349.74 17142.62 88888.00 2020-10-31 04:04:47.000 305 33849.71 349.77 17142.66 88888.00 2020-10-31 04:04:48.000 305 33849.65 349.77 17142.65 88888.00 2020-10-31 04:04:49.000 305 33849.67 349.76 17142.64 88888.00 2020-10-31 04:04:50.000 305 33849.66 349.75 17142.63 37943.94 2020-10-31 04:04:51.000 305 33849.67 349.73 17142.61 88888.00 2020-10-31 04:04:52.000 305 33849.67 349.74 17142.62 88888.00 2020-10-31 04:04:53.000 305 33849.64 349.74 17142.62 88888.00 2020-10-31 04:04:54.000 305 33849.65 349.74 17142.62 88888.00 2020-10-31 04:04:55.000 305 33849.67 349.71 17142.63 37943.97 2020-10-31 04:04:56.000 305 33849.60 349.71 17142.61 88888.00 2020-10-31 04:04:57.000 305 33849.59 349.75 17142.65 88888.00 2020-10-31 04:04:58.000 305 33849.58 349.77 17142.63 88888.00 2020-10-31 04:04:59.000 305 33849.62 349.80 17142.64 88888.00 2020-10-31 04:05:00.000 305 33849.61 349.80 17142.61 37943.97 2020-10-31 04:05:01.000 305 33849.63 349.79 17142.59 88888.00 2020-10-31 04:05:02.000 305 33849.61 349.80 17142.58 88888.00 2020-10-31 04:05:03.000 305 33849.57 349.78 17142.58 88888.00 2020-10-31 04:05:04.000 305 33849.56 349.75 17142.57 88888.00 2020-10-31 04:05:05.000 305 33849.58 349.76 17142.58 37943.99 2020-10-31 04:05:06.000 305 33849.58 349.76 17142.58 88888.00 2020-10-31 04:05:07.000 305 33849.49 349.77 17142.58 88888.00 2020-10-31 04:05:08.000 305 33849.48 349.74 17142.61 88888.00 2020-10-31 04:05:09.000 305 33849.50 349.70 17142.62 88888.00 2020-10-31 04:05:10.000 305 33849.52 349.71 17142.64 37943.92 2020-10-31 04:05:11.000 305 33849.54 349.73 17142.65 88888.00 2020-10-31 04:05:12.000 305 33849.52 349.73 17142.69 88888.00 2020-10-31 04:05:13.000 305 33849.52 349.72 17142.66 88888.00 2020-10-31 04:05:14.000 305 33849.54 349.75 17142.65 88888.00 2020-10-31 04:05:15.000 305 33849.52 349.73 17142.63 37943.86 2020-10-31 04:05:16.000 305 33849.49 349.71 17142.66 88888.00 2020-10-31 04:05:17.000 305 33849.51 349.72 17142.66 88888.00 2020-10-31 04:05:18.000 305 33849.54 349.73 17142.62 88888.00 2020-10-31 04:05:19.000 305 33849.56 349.75 17142.62 88888.00 2020-10-31 04:05:20.000 305 33849.57 349.79 17142.65 37943.92 2020-10-31 04:05:21.000 305 33849.49 349.76 17142.62 88888.00 2020-10-31 04:05:22.000 305 33849.51 349.70 17142.64 88888.00 2020-10-31 04:05:23.000 305 33849.55 349.68 17142.63 88888.00 2020-10-31 04:05:24.000 305 33849.51 349.67 17142.63 88888.00 2020-10-31 04:05:25.000 305 33849.55 349.68 17142.65 37943.88 2020-10-31 04:05:26.000 305 33849.57 349.65 17142.65 88888.00 2020-10-31 04:05:27.000 305 33849.55 349.63 17142.68 88888.00 2020-10-31 04:05:28.000 305 33849.54 349.64 17142.69 88888.00 2020-10-31 04:05:29.000 305 33849.59 349.61 17142.73 88888.00 2020-10-31 04:05:30.000 305 33849.60 349.59 17142.69 37943.90 2020-10-31 04:05:31.000 305 33849.58 349.60 17142.65 88888.00 2020-10-31 04:05:32.000 305 33849.62 349.64 17142.69 88888.00 2020-10-31 04:05:33.000 305 33849.62 349.61 17142.70 88888.00 2020-10-31 04:05:34.000 305 33849.61 349.61 17142.71 88888.00 2020-10-31 04:05:35.000 305 33849.57 349.58 17142.72 37943.95 2020-10-31 04:05:36.000 305 33849.57 349.54 17142.69 88888.00 2020-10-31 04:05:37.000 305 33849.58 349.61 17142.71 88888.00 2020-10-31 04:05:38.000 305 33849.57 349.59 17142.73 88888.00 2020-10-31 04:05:39.000 305 33849.60 349.59 17142.73 88888.00 2020-10-31 04:05:40.000 305 33849.66 349.57 17142.75 37943.90 2020-10-31 04:05:41.000 305 33849.65 349.57 17142.70 88888.00 2020-10-31 04:05:42.000 305 33849.63 349.59 17142.69 88888.00 2020-10-31 04:05:43.000 305 33849.67 349.59 17142.70 88888.00 2020-10-31 04:05:44.000 305 33849.65 349.57 17142.72 88888.00 2020-10-31 04:05:45.000 305 33849.61 349.56 17142.70 37943.98 2020-10-31 04:05:46.000 305 33849.60 349.54 17142.72 88888.00 2020-10-31 04:05:47.000 305 33849.61 349.53 17142.71 88888.00 2020-10-31 04:05:48.000 305 33849.63 349.52 17142.71 88888.00 2020-10-31 04:05:49.000 305 33849.61 349.48 17142.67 88888.00 2020-10-31 04:05:50.000 305 33849.61 349.49 17142.65 37943.95 2020-10-31 04:05:51.000 305 33849.63 349.48 17142.65 88888.00 2020-10-31 04:05:52.000 305 33849.63 349.47 17142.69 88888.00 2020-10-31 04:05:53.000 305 33849.61 349.47 17142.71 88888.00 2020-10-31 04:05:54.000 305 33849.61 349.44 17142.68 88888.00 2020-10-31 04:05:55.000 305 33849.62 349.43 17142.70 37943.99 2020-10-31 04:05:56.000 305 33849.58 349.42 17142.65 88888.00 2020-10-31 04:05:57.000 305 33849.58 349.42 17142.65 88888.00 2020-10-31 04:05:58.000 305 33849.59 349.43 17142.65 88888.00 2020-10-31 04:05:59.000 305 33849.55 349.45 17142.65 88888.00 2020-10-31 04:06:00.000 305 33849.54 349.44 17142.64 37943.87 2020-10-31 04:06:01.000 305 33849.55 349.44 17142.67 88888.00 2020-10-31 04:06:02.000 305 33849.59 349.46 17142.66 88888.00 2020-10-31 04:06:03.000 305 33849.61 349.47 17142.64 88888.00 2020-10-31 04:06:04.000 305 33849.59 349.45 17142.65 88888.00 2020-10-31 04:06:05.000 305 33849.57 349.43 17142.65 37944.03 2020-10-31 04:06:06.000 305 33849.58 349.41 17142.65 88888.00 2020-10-31 04:06:07.000 305 33849.62 349.43 17142.69 88888.00 2020-10-31 04:06:08.000 305 33849.61 349.41 17142.65 88888.00 2020-10-31 04:06:09.000 305 33849.64 349.40 17142.64 88888.00 2020-10-31 04:06:10.000 305 33849.67 349.39 17142.64 37944.00 2020-10-31 04:06:11.000 305 33849.69 349.40 17142.62 88888.00 2020-10-31 04:06:12.000 305 33849.69 349.41 17142.61 88888.00 2020-10-31 04:06:13.000 305 33849.64 349.42 17142.56 88888.00 2020-10-31 04:06:14.000 305 33849.66 349.41 17142.57 88888.00 2020-10-31 04:06:15.000 305 33849.64 349.40 17142.59 37943.99 2020-10-31 04:06:16.000 305 33849.65 349.40 17142.63 88888.00 2020-10-31 04:06:17.000 305 33849.66 349.40 17142.64 88888.00 2020-10-31 04:06:18.000 305 33849.65 349.44 17142.66 88888.00 2020-10-31 04:06:19.000 305 33849.71 349.43 17142.69 88888.00 2020-10-31 04:06:20.000 305 33849.70 349.47 17142.67 37944.06 2020-10-31 04:06:21.000 305 33849.65 349.47 17142.69 88888.00 2020-10-31 04:06:22.000 305 33849.61 349.48 17142.68 88888.00 2020-10-31 04:06:23.000 305 33849.65 349.47 17142.69 88888.00 2020-10-31 04:06:24.000 305 33849.65 349.47 17142.66 88888.00 2020-10-31 04:06:25.000 305 33849.64 349.46 17142.64 37944.00 2020-10-31 04:06:26.000 305 33849.63 349.42 17142.62 88888.00 2020-10-31 04:06:27.000 305 33849.63 349.41 17142.59 88888.00 2020-10-31 04:06:28.000 305 33849.63 349.39 17142.57 88888.00 2020-10-31 04:06:29.000 305 33849.64 349.39 17142.58 88888.00 2020-10-31 04:06:30.000 305 33849.60 349.39 17142.62 37943.96 2020-10-31 04:06:31.000 305 33849.55 349.41 17142.63 88888.00 2020-10-31 04:06:32.000 305 33849.57 349.39 17142.63 88888.00 2020-10-31 04:06:33.000 305 33849.56 349.43 17142.63 88888.00 2020-10-31 04:06:34.000 305 33849.54 349.49 17142.67 88888.00 2020-10-31 04:06:35.000 305 33849.50 349.46 17142.65 37943.96 2020-10-31 04:06:36.000 305 33849.49 349.44 17142.63 88888.00 2020-10-31 04:06:37.000 305 33849.47 349.40 17142.64 88888.00 2020-10-31 04:06:38.000 305 33849.42 349.39 17142.69 88888.00 2020-10-31 04:06:39.000 305 33849.39 349.40 17142.66 88888.00 2020-10-31 04:06:40.000 305 33849.42 349.41 17142.64 37943.92 2020-10-31 04:06:41.000 305 33849.41 349.43 17142.60 88888.00 2020-10-31 04:06:42.000 305 33849.43 349.37 17142.60 88888.00 2020-10-31 04:06:43.000 305 33849.43 349.38 17142.62 88888.00 2020-10-31 04:06:44.000 305 33849.46 349.40 17142.61 88888.00 2020-10-31 04:06:45.000 305 33849.43 349.38 17142.60 37943.82 2020-10-31 04:06:46.000 305 33849.40 349.35 17142.62 88888.00 2020-10-31 04:06:47.000 305 33849.42 349.34 17142.62 88888.00 2020-10-31 04:06:48.000 305 33849.44 349.36 17142.65 88888.00 2020-10-31 04:06:49.000 305 33849.48 349.39 17142.68 88888.00 2020-10-31 04:06:50.000 305 33849.50 349.38 17142.68 37943.86 2020-10-31 04:06:51.000 305 33849.49 349.36 17142.70 88888.00 2020-10-31 04:06:52.000 305 33849.49 349.38 17142.71 88888.00 2020-10-31 04:06:53.000 305 33849.48 349.38 17142.70 88888.00 2020-10-31 04:06:54.000 305 33849.46 349.34 17142.71 88888.00 2020-10-31 04:06:55.000 305 33849.42 349.35 17142.71 37943.81 2020-10-31 04:06:56.000 305 33849.43 349.38 17142.71 88888.00 2020-10-31 04:06:57.000 305 33849.47 349.38 17142.69 88888.00 2020-10-31 04:06:58.000 305 33849.44 349.35 17142.70 88888.00 2020-10-31 04:06:59.000 305 33849.42 349.32 17142.69 88888.00 2020-10-31 04:07:00.000 305 33849.43 349.30 17142.66 37943.95 2020-10-31 04:07:01.000 305 33849.42 349.33 17142.68 88888.00 2020-10-31 04:07:02.000 305 33849.44 349.33 17142.71 88888.00 2020-10-31 04:07:03.000 305 33849.45 349.36 17142.68 88888.00 2020-10-31 04:07:04.000 305 33849.46 349.39 17142.74 88888.00 2020-10-31 04:07:05.000 305 33849.43 349.35 17142.74 37943.82 2020-10-31 04:07:06.000 305 33849.40 349.36 17142.74 88888.00 2020-10-31 04:07:07.000 305 33849.42 349.37 17142.78 88888.00 2020-10-31 04:07:08.000 305 33849.45 349.38 17142.74 88888.00 2020-10-31 04:07:09.000 305 33849.43 349.36 17142.75 88888.00 2020-10-31 04:07:10.000 305 33849.46 349.38 17142.76 37943.85 2020-10-31 04:07:11.000 305 33849.47 349.36 17142.80 88888.00 2020-10-31 04:07:12.000 305 33849.46 349.34 17142.80 88888.00 2020-10-31 04:07:13.000 305 33849.42 349.33 17142.80 88888.00 2020-10-31 04:07:14.000 305 33849.45 349.33 17142.78 88888.00 2020-10-31 04:07:15.000 305 33849.48 349.38 17142.79 37943.92 2020-10-31 04:07:16.000 305 33849.46 349.37 17142.81 88888.00 2020-10-31 04:07:17.000 305 33849.48 349.37 17142.76 88888.00 2020-10-31 04:07:18.000 305 33849.48 349.38 17142.72 88888.00 2020-10-31 04:07:19.000 305 33849.45 349.35 17142.67 88888.00 2020-10-31 04:07:20.000 305 33849.44 349.36 17142.72 37943.84 2020-10-31 04:07:21.000 305 33849.42 349.37 17142.73 88888.00 2020-10-31 04:07:22.000 305 33849.42 349.33 17142.71 88888.00 2020-10-31 04:07:23.000 305 33849.43 349.34 17142.67 88888.00 2020-10-31 04:07:24.000 305 33849.46 349.36 17142.67 88888.00 2020-10-31 04:07:25.000 305 33849.45 349.39 17142.70 37943.95 2020-10-31 04:07:26.000 305 33849.43 349.40 17142.71 88888.00 2020-10-31 04:07:27.000 305 33849.42 349.34 17142.70 88888.00 2020-10-31 04:07:28.000 305 33849.44 349.38 17142.69 88888.00 2020-10-31 04:07:29.000 305 33849.45 349.40 17142.68 88888.00 2020-10-31 04:07:30.000 305 33849.42 349.41 17142.68 37943.77 2020-10-31 04:07:31.000 305 33849.44 349.41 17142.68 88888.00 2020-10-31 04:07:32.000 305 33849.46 349.39 17142.75 88888.00 2020-10-31 04:07:33.000 305 33849.41 349.36 17142.72 88888.00 2020-10-31 04:07:34.000 305 33849.40 349.39 17142.70 88888.00 2020-10-31 04:07:35.000 305 33849.39 349.41 17142.74 37943.87 2020-10-31 04:07:36.000 305 33849.39 349.44 17142.75 88888.00 2020-10-31 04:07:37.000 305 33849.36 349.44 17142.74 88888.00 2020-10-31 04:07:38.000 305 33849.33 349.44 17142.73 88888.00 2020-10-31 04:07:39.000 305 33849.33 349.43 17142.73 88888.00 2020-10-31 04:07:40.000 305 33849.35 349.44 17142.68 37943.80 2020-10-31 04:07:41.000 305 33849.31 349.46 17142.68 88888.00 2020-10-31 04:07:42.000 305 33849.32 349.48 17142.66 88888.00 2020-10-31 04:07:43.000 305 33849.30 349.44 17142.66 88888.00 2020-10-31 04:07:44.000 305 33849.30 349.43 17142.68 88888.00 2020-10-31 04:07:45.000 305 33849.28 349.47 17142.68 37943.72 2020-10-31 04:07:46.000 305 33849.27 349.47 17142.71 88888.00 2020-10-31 04:07:47.000 305 33849.22 349.49 17142.71 88888.00 2020-10-31 04:07:48.000 305 33849.22 349.49 17142.70 88888.00 2020-10-31 04:07:49.000 305 33849.25 349.48 17142.74 88888.00 2020-10-31 04:07:50.000 305 33849.28 349.46 17142.78 37943.70 2020-10-31 04:07:51.000 305 33849.25 349.45 17142.76 88888.00 2020-10-31 04:07:52.000 305 33849.17 349.47 17142.75 88888.00 2020-10-31 04:07:53.000 305 33849.19 349.50 17142.79 88888.00 2020-10-31 04:07:54.000 305 33849.22 349.53 17142.83 88888.00 2020-10-31 04:07:55.000 305 33849.22 349.53 17142.84 37943.66 2020-10-31 04:07:56.000 305 33849.24 349.53 17142.81 88888.00 2020-10-31 04:07:57.000 305 33849.21 349.54 17142.79 88888.00 2020-10-31 04:07:58.000 305 33849.17 349.55 17142.81 88888.00 2020-10-31 04:07:59.000 305 33849.17 349.55 17142.80 88888.00 2020-10-31 04:08:00.000 305 33849.17 349.54 17142.73 37943.64 2020-10-31 04:08:01.000 305 33849.16 349.53 17142.75 88888.00 2020-10-31 04:08:02.000 305 33849.12 349.53 17142.75 88888.00 2020-10-31 04:08:03.000 305 33849.09 349.52 17142.75 88888.00 2020-10-31 04:08:04.000 305 33849.10 349.51 17142.75 88888.00 2020-10-31 04:08:05.000 305 33849.07 349.53 17142.75 37943.62 2020-10-31 04:08:06.000 305 33849.09 349.53 17142.78 88888.00 2020-10-31 04:08:07.000 305 33849.12 349.56 17142.82 88888.00 2020-10-31 04:08:08.000 305 33849.13 349.55 17142.82 88888.00 2020-10-31 04:08:09.000 305 33849.13 349.56 17142.82 88888.00 2020-10-31 04:08:10.000 305 33849.13 349.57 17142.82 37943.57 2020-10-31 04:08:11.000 305 33849.14 349.56 17142.80 88888.00 2020-10-31 04:08:12.000 305 33849.13 349.55 17142.82 88888.00 2020-10-31 04:08:13.000 305 33849.12 349.56 17142.82 88888.00 2020-10-31 04:08:14.000 305 33849.12 349.51 17142.81 88888.00 2020-10-31 04:08:15.000 305 33849.13 349.49 17142.78 37943.51 2020-10-31 04:08:16.000 305 33849.13 349.50 17142.78 88888.00 2020-10-31 04:08:17.000 305 33849.12 349.54 17142.78 88888.00 2020-10-31 04:08:18.000 305 33849.11 349.59 17142.75 88888.00 2020-10-31 04:08:19.000 305 33849.14 349.63 17142.76 88888.00 2020-10-31 04:08:20.000 305 33849.13 349.60 17142.72 37943.62 2020-10-31 04:08:21.000 305 33849.10 349.57 17142.72 88888.00 2020-10-31 04:08:22.000 305 33849.13 349.57 17142.75 88888.00 2020-10-31 04:08:23.000 305 33849.14 349.57 17142.76 88888.00 2020-10-31 04:08:24.000 305 33849.14 349.52 17142.73 88888.00 2020-10-31 04:08:25.000 305 33849.14 349.53 17142.73 37943.61 2020-10-31 04:08:26.000 305 33849.14 349.55 17142.71 88888.00 2020-10-31 04:08:27.000 305 33849.07 349.52 17142.70 88888.00 2020-10-31 04:08:28.000 305 33849.06 349.50 17142.73 88888.00 2020-10-31 04:08:29.000 305 33849.02 349.52 17142.72 88888.00 2020-10-31 04:08:30.000 305 33849.04 349.52 17142.74 37943.57 2020-10-31 04:08:31.000 305 33849.06 349.51 17142.73 88888.00 2020-10-31 04:08:32.000 305 33849.07 349.51 17142.71 88888.00 2020-10-31 04:08:33.000 305 33849.06 349.54 17142.70 88888.00 2020-10-31 04:08:34.000 305 33849.05 349.53 17142.73 88888.00 2020-10-31 04:08:35.000 305 33849.06 349.56 17142.70 37943.52 2020-10-31 04:08:36.000 305 33849.05 349.58 17142.71 88888.00 2020-10-31 04:08:37.000 305 33849.05 349.56 17142.69 88888.00 2020-10-31 04:08:38.000 305 33849.04 349.54 17142.68 88888.00 2020-10-31 04:08:39.000 305 33849.04 349.55 17142.69 88888.00 2020-10-31 04:08:40.000 305 33849.06 349.57 17142.71 37943.48 2020-10-31 04:08:41.000 305 33849.04 349.59 17142.71 88888.00 2020-10-31 04:08:42.000 305 33849.07 349.60 17142.75 88888.00 2020-10-31 04:08:43.000 305 33849.09 349.62 17142.76 88888.00 2020-10-31 04:08:44.000 305 33849.06 349.57 17142.76 88888.00 2020-10-31 04:08:45.000 305 33849.06 349.56 17142.75 37943.60 2020-10-31 04:08:46.000 305 33849.04 349.54 17142.77 88888.00 2020-10-31 04:08:47.000 305 33849.04 349.53 17142.78 88888.00 2020-10-31 04:08:48.000 305 33849.03 349.57 17142.76 88888.00 2020-10-31 04:08:49.000 305 33849.02 349.55 17142.75 88888.00 2020-10-31 04:08:50.000 305 33849.02 349.57 17142.75 37943.43 2020-10-31 04:08:51.000 305 33849.01 349.55 17142.75 88888.00 2020-10-31 04:08:52.000 305 33849.01 349.52 17142.74 88888.00 2020-10-31 04:08:53.000 305 33849.04 349.58 17142.74 88888.00 2020-10-31 04:08:54.000 305 33849.08 349.57 17142.73 88888.00 2020-10-31 04:08:55.000 305 33849.04 349.54 17142.75 37943.40 2020-10-31 04:08:56.000 305 33849.04 349.60 17142.78 88888.00 2020-10-31 04:08:57.000 305 33848.99 349.60 17142.74 88888.00 2020-10-31 04:08:58.000 305 33848.98 349.59 17142.76 88888.00 2020-10-31 04:08:59.000 305 33849.01 349.59 17142.82 88888.00 2020-10-31 04:09:00.000 305 33849.01 349.58 17142.81 37943.45 2020-10-31 04:09:01.000 305 33848.99 349.55 17142.77 88888.00 2020-10-31 04:09:02.000 305 33849.00 349.54 17142.76 88888.00 2020-10-31 04:09:03.000 305 33848.99 349.53 17142.74 88888.00 2020-10-31 04:09:04.000 305 33849.00 349.53 17142.74 88888.00 2020-10-31 04:09:05.000 305 33849.04 349.56 17142.72 37943.46 2020-10-31 04:09:06.000 305 33849.04 349.54 17142.70 88888.00 2020-10-31 04:09:07.000 305 33849.02 349.55 17142.68 88888.00 2020-10-31 04:09:08.000 305 33848.92 349.56 17142.70 88888.00 2020-10-31 04:09:09.000 305 33848.92 349.55 17142.75 88888.00 2020-10-31 04:09:10.000 305 33848.96 349.57 17142.71 37943.49 2020-10-31 04:09:11.000 305 33848.93 349.54 17142.66 88888.00 2020-10-31 04:09:12.000 305 33848.91 349.53 17142.67 88888.00 2020-10-31 04:09:13.000 305 33848.94 349.55 17142.70 88888.00 2020-10-31 04:09:14.000 305 33848.94 349.53 17142.66 88888.00 2020-10-31 04:09:15.000 305 33848.96 349.54 17142.63 37943.54 2020-10-31 04:09:16.000 305 33848.99 349.50 17142.65 88888.00 2020-10-31 04:09:17.000 305 33848.98 349.57 17142.70 88888.00 2020-10-31 04:09:18.000 305 33848.97 349.57 17142.70 88888.00 2020-10-31 04:09:19.000 305 33849.00 349.57 17142.66 88888.00 2020-10-31 04:09:20.000 305 33849.03 349.55 17142.69 37943.45 2020-10-31 04:09:21.000 305 33849.03 349.52 17142.72 88888.00 2020-10-31 04:09:22.000 305 33849.04 349.52 17142.67 88888.00 2020-10-31 04:09:23.000 305 33849.02 349.49 17142.68 88888.00 2020-10-31 04:09:24.000 305 33849.02 349.51 17142.68 88888.00 2020-10-31 04:09:25.000 305 33849.10 349.52 17142.69 37943.51 2020-10-31 04:09:26.000 305 33849.11 349.50 17142.68 88888.00 2020-10-31 04:09:27.000 305 33849.08 349.49 17142.70 88888.00 2020-10-31 04:09:28.000 305 33849.06 349.50 17142.71 88888.00 2020-10-31 04:09:29.000 305 33849.05 349.48 17142.66 88888.00 2020-10-31 04:09:30.000 305 33849.06 349.50 17142.67 37943.59 2020-10-31 04:09:31.000 305 33849.07 349.49 17142.71 88888.00 2020-10-31 04:09:32.000 305 33849.09 349.51 17142.74 88888.00 2020-10-31 04:09:33.000 305 33849.08 349.52 17142.73 88888.00 2020-10-31 04:09:34.000 305 33849.07 349.54 17142.73 88888.00 2020-10-31 04:09:35.000 305 33849.06 349.54 17142.71 37943.59 2020-10-31 04:09:36.000 305 33849.07 349.52 17142.68 88888.00 2020-10-31 04:09:37.000 305 33849.07 349.49 17142.66 88888.00 2020-10-31 04:09:38.000 305 33849.06 349.50 17142.69 88888.00 2020-10-31 04:09:39.000 305 33848.99 349.52 17142.66 88888.00 2020-10-31 04:09:40.000 305 33848.97 349.52 17142.62 37943.52 2020-10-31 04:09:41.000 305 33848.99 349.53 17142.65 88888.00 2020-10-31 04:09:42.000 305 33849.04 349.50 17142.67 88888.00 2020-10-31 04:09:43.000 305 33849.05 349.49 17142.70 88888.00 2020-10-31 04:09:44.000 305 33849.04 349.49 17142.71 88888.00 2020-10-31 04:09:45.000 305 33849.03 349.49 17142.72 37943.53 2020-10-31 04:09:46.000 305 33848.99 349.50 17142.70 88888.00 2020-10-31 04:09:47.000 305 33848.97 349.45 17142.70 88888.00 2020-10-31 04:09:48.000 305 33848.95 349.44 17142.70 88888.00 2020-10-31 04:09:49.000 305 33848.91 349.42 17142.65 88888.00 2020-10-31 04:09:50.000 305 33848.91 349.42 17142.68 37943.50 2020-10-31 04:09:51.000 305 33848.87 349.40 17142.64 88888.00 2020-10-31 04:09:52.000 305 33848.84 349.42 17142.65 88888.00 2020-10-31 04:09:53.000 305 33848.89 349.38 17142.67 88888.00 2020-10-31 04:09:54.000 305 33848.85 349.34 17142.66 88888.00 2020-10-31 04:09:55.000 305 33848.84 349.35 17142.64 37943.52 2020-10-31 04:09:56.000 305 33848.87 349.32 17142.68 88888.00 2020-10-31 04:09:57.000 305 33848.84 349.33 17142.66 88888.00 2020-10-31 04:09:58.000 305 33848.84 349.36 17142.66 88888.00 2020-10-31 04:09:59.000 305 33848.83 349.40 17142.66 88888.00 2020-10-31 04:10:00.000 305 33848.81 349.48 17142.67 37943.39 2020-10-31 04:10:01.000 305 33848.81 349.50 17142.65 88888.00 2020-10-31 04:10:02.000 305 33848.82 349.45 17142.65 88888.00 2020-10-31 04:10:03.000 305 33848.82 349.42 17142.65 88888.00 2020-10-31 04:10:04.000 305 33848.82 349.42 17142.64 88888.00 2020-10-31 04:10:05.000 305 33848.85 349.39 17142.65 37943.39 2020-10-31 04:10:06.000 305 33848.85 349.37 17142.63 88888.00 2020-10-31 04:10:07.000 305 33848.86 349.38 17142.65 88888.00 2020-10-31 04:10:08.000 305 33848.86 349.39 17142.66 88888.00 2020-10-31 04:10:09.000 305 33848.85 349.34 17142.71 88888.00 2020-10-31 04:10:10.000 305 33848.87 349.33 17142.67 37943.36 2020-10-31 04:10:11.000 305 33848.87 349.34 17142.68 88888.00 2020-10-31 04:10:12.000 305 33848.86 349.32 17142.67 88888.00 2020-10-31 04:10:13.000 305 33848.85 349.33 17142.66 88888.00 2020-10-31 04:10:14.000 305 33848.87 349.30 17142.65 88888.00 2020-10-31 04:10:15.000 305 33848.90 349.29 17142.68 37943.45 2020-10-31 04:10:16.000 305 33848.86 349.27 17142.68 88888.00 2020-10-31 04:10:17.000 305 33848.84 349.29 17142.64 88888.00 2020-10-31 04:10:18.000 305 33848.84 349.27 17142.62 88888.00 2020-10-31 04:10:19.000 305 33848.84 349.24 17142.58 88888.00 2020-10-31 04:10:20.000 305 33848.83 349.26 17142.59 37943.51 2020-10-31 04:10:21.000 305 33848.87 349.28 17142.63 88888.00 2020-10-31 04:10:22.000 305 33848.86 349.28 17142.65 88888.00 2020-10-31 04:10:23.000 305 33848.85 349.22 17142.65 88888.00 2020-10-31 04:10:24.000 305 33848.85 349.24 17142.65 88888.00 2020-10-31 04:10:25.000 305 33848.84 349.25 17142.61 37943.38 2020-10-31 04:10:26.000 305 33848.82 349.25 17142.62 88888.00 2020-10-31 04:10:27.000 305 33848.78 349.28 17142.60 88888.00 2020-10-31 04:10:28.000 305 33848.78 349.31 17142.61 88888.00 2020-10-31 04:10:29.000 305 33848.76 349.29 17142.60 88888.00 2020-10-31 04:10:30.000 305 33848.77 349.27 17142.64 37943.29 2020-10-31 04:10:31.000 305 33848.78 349.29 17142.68 88888.00 2020-10-31 04:10:32.000 305 33848.79 349.30 17142.68 88888.00 2020-10-31 04:10:33.000 305 33848.76 349.30 17142.64 88888.00 2020-10-31 04:10:34.000 305 33848.76 349.28 17142.65 88888.00 2020-10-31 04:10:35.000 305 33848.80 349.31 17142.68 37943.40 2020-10-31 04:10:36.000 305 33848.78 349.28 17142.74 88888.00 2020-10-31 04:10:37.000 305 33848.74 349.27 17142.74 88888.00 2020-10-31 04:10:38.000 305 33848.72 349.26 17142.72 88888.00 2020-10-31 04:10:39.000 305 33848.71 349.28 17142.73 88888.00 2020-10-31 04:10:40.000 305 33848.71 349.28 17142.71 37943.41 2020-10-31 04:10:41.000 305 33848.69 349.24 17142.70 88888.00 2020-10-31 04:10:42.000 305 33848.74 349.27 17142.67 88888.00 2020-10-31 04:10:43.000 305 33848.75 349.25 17142.64 88888.00 2020-10-31 04:10:44.000 305 33848.76 349.24 17142.63 88888.00 2020-10-31 04:10:45.000 305 33848.74 349.21 17142.66 37943.26 2020-10-31 04:10:46.000 305 33848.72 349.21 17142.72 88888.00 2020-10-31 04:10:47.000 305 33848.71 349.20 17142.72 88888.00 2020-10-31 04:10:48.000 305 33848.67 349.21 17142.74 88888.00 2020-10-31 04:10:49.000 305 33848.65 349.22 17142.73 88888.00 2020-10-31 04:10:50.000 305 33848.67 349.19 17142.73 37943.37 2020-10-31 04:10:51.000 305 33848.66 349.19 17142.73 88888.00 2020-10-31 04:10:52.000 305 33848.66 349.19 17142.73 88888.00 2020-10-31 04:10:53.000 305 33848.65 349.21 17142.70 88888.00 2020-10-31 04:10:54.000 305 33848.68 349.22 17142.67 88888.00 2020-10-31 04:10:55.000 305 33848.66 349.21 17142.68 37943.34 2020-10-31 04:10:56.000 305 33848.67 349.22 17142.71 88888.00 2020-10-31 04:10:57.000 305 33848.68 349.25 17142.74 88888.00 2020-10-31 04:10:58.000 305 33848.69 349.26 17142.72 88888.00 2020-10-31 04:10:59.000 305 33848.67 349.22 17142.70 88888.00 2020-10-31 04:11:00.000 305 33848.67 349.24 17142.67 37943.37 2020-10-31 04:11:01.000 305 33848.67 349.24 17142.70 88888.00 2020-10-31 04:11:02.000 305 33848.71 349.25 17142.74 88888.00 2020-10-31 04:11:03.000 305 33848.70 349.22 17142.75 88888.00 2020-10-31 04:11:04.000 305 33848.74 349.23 17142.79 88888.00 2020-10-31 04:11:05.000 305 33848.70 349.24 17142.79 37943.27 2020-10-31 04:11:06.000 305 33848.71 349.27 17142.75 88888.00 2020-10-31 04:11:07.000 305 33848.71 349.26 17142.70 88888.00 2020-10-31 04:11:08.000 305 33848.73 349.27 17142.70 88888.00 2020-10-31 04:11:09.000 305 33848.71 349.24 17142.73 88888.00 2020-10-31 04:11:10.000 305 33848.69 349.22 17142.75 37943.31 2020-10-31 04:11:11.000 305 33848.71 349.26 17142.76 88888.00 2020-10-31 04:11:12.000 305 33848.71 349.27 17142.77 88888.00 2020-10-31 04:11:13.000 305 33848.73 349.29 17142.76 88888.00 2020-10-31 04:11:14.000 305 33848.72 349.25 17142.77 88888.00 2020-10-31 04:11:15.000 305 33848.74 349.26 17142.78 37943.30 2020-10-31 04:11:16.000 305 33848.73 349.26 17142.80 88888.00 2020-10-31 04:11:17.000 305 33848.70 349.24 17142.77 88888.00 2020-10-31 04:11:18.000 305 33848.68 349.12 17142.82 88888.00 2020-10-31 04:11:19.000 305 33848.68 349.14 17142.81 88888.00 2020-10-31 04:11:20.000 305 33848.71 349.11 17142.84 37943.17 2020-10-31 04:11:21.000 305 33848.71 349.09 17142.83 88888.00 2020-10-31 04:11:22.000 305 33848.67 349.13 17142.79 88888.00 2020-10-31 04:11:23.000 305 33848.67 349.15 17142.78 88888.00 2020-10-31 04:11:24.000 305 33848.65 349.16 17142.80 88888.00 2020-10-31 04:11:25.000 305 33848.64 349.14 17142.78 37943.24 2020-10-31 04:11:26.000 305 33848.59 349.14 17142.79 88888.00 2020-10-31 04:11:27.000 305 33848.57 349.15 17142.82 88888.00 2020-10-31 04:11:28.000 305 33848.55 349.19 17142.79 88888.00 2020-10-31 04:11:29.000 305 33848.55 349.21 17142.79 88888.00 2020-10-31 04:11:30.000 305 33848.56 349.20 17142.82 37943.13 2020-10-31 04:11:31.000 305 33848.56 349.21 17142.81 88888.00 2020-10-31 04:11:32.000 305 33848.54 349.19 17142.80 88888.00 2020-10-31 04:11:33.000 305 33848.50 349.18 17142.75 88888.00 2020-10-31 04:11:34.000 305 33848.50 349.18 17142.75 88888.00 2020-10-31 04:11:35.000 305 33848.52 349.23 17142.78 37943.16 2020-10-31 04:11:36.000 305 33848.51 349.28 17142.78 88888.00 2020-10-31 04:11:37.000 305 33848.50 349.22 17142.73 88888.00 2020-10-31 04:11:38.000 305 33848.49 349.28 17142.67 88888.00 2020-10-31 04:11:39.000 305 33848.47 349.26 17142.68 88888.00 2020-10-31 04:11:40.000 305 33848.47 349.24 17142.67 37943.20 2020-10-31 04:11:41.000 305 33848.48 349.29 17142.70 88888.00 2020-10-31 04:11:42.000 305 33848.52 349.31 17142.72 88888.00 2020-10-31 04:11:43.000 305 33848.56 349.27 17142.74 88888.00 2020-10-31 04:11:44.000 305 33848.53 349.25 17142.73 88888.00 2020-10-31 04:11:45.000 305 33848.50 349.24 17142.74 37943.07 2020-10-31 04:11:46.000 305 33848.54 349.28 17142.76 88888.00 2020-10-31 04:11:47.000 305 33848.55 349.27 17142.76 88888.00 2020-10-31 04:11:48.000 305 33848.55 349.30 17142.76 88888.00 2020-10-31 04:11:49.000 305 33848.56 349.29 17142.76 88888.00 2020-10-31 04:11:50.000 305 33848.57 349.31 17142.74 37943.06 2020-10-31 04:11:51.000 305 33848.53 349.32 17142.73 88888.00 2020-10-31 04:11:52.000 305 33848.54 349.32 17142.71 88888.00 2020-10-31 04:11:53.000 305 33848.56 349.28 17142.69 88888.00 2020-10-31 04:11:54.000 305 33848.59 349.25 17142.70 88888.00 2020-10-31 04:11:55.000 305 33848.59 349.31 17142.68 37943.10 2020-10-31 04:11:56.000 305 33848.58 349.32 17142.70 88888.00 2020-10-31 04:11:57.000 305 33848.55 349.26 17142.71 88888.00 2020-10-31 04:11:58.000 305 33848.58 349.21 17142.73 88888.00 2020-10-31 04:11:59.000 305 33848.60 349.23 17142.73 88888.00 2020-10-31 04:12:00.000 305 33848.60 349.22 17142.70 37943.12 2020-10-31 04:12:01.000 305 33848.63 349.23 17142.69 88888.00 2020-10-31 04:12:02.000 305 33848.68 349.21 17142.71 88888.00 2020-10-31 04:12:03.000 305 33848.68 349.21 17142.70 88888.00 2020-10-31 04:12:04.000 305 33848.69 349.18 17142.73 88888.00 2020-10-31 04:12:05.000 305 33848.72 349.20 17142.74 37943.16 2020-10-31 04:12:06.000 305 33848.71 349.20 17142.71 88888.00 2020-10-31 04:12:07.000 305 33848.68 349.19 17142.68 88888.00 2020-10-31 04:12:08.000 305 33848.65 349.19 17142.70 88888.00 2020-10-31 04:12:09.000 305 33848.66 349.23 17142.71 88888.00 2020-10-31 04:12:10.000 305 33848.66 349.19 17142.76 37943.18 2020-10-31 04:12:11.000 305 33848.66 349.19 17142.78 88888.00 2020-10-31 04:12:12.000 305 33848.69 349.20 17142.74 88888.00 2020-10-31 04:12:13.000 305 33848.69 349.22 17142.76 88888.00 2020-10-31 04:12:14.000 305 33848.72 349.23 17142.81 88888.00 2020-10-31 04:12:15.000 305 33848.72 349.16 17142.81 37943.26 2020-10-31 04:12:16.000 305 33848.71 349.19 17142.80 88888.00 2020-10-31 04:12:17.000 305 33848.64 349.21 17142.80 88888.00 2020-10-31 04:12:18.000 305 33848.66 349.23 17142.77 88888.00 2020-10-31 04:12:19.000 305 33848.66 349.25 17142.74 88888.00 2020-10-31 04:12:20.000 305 33848.63 349.29 17142.75 37943.16 2020-10-31 04:12:21.000 305 33848.63 349.30 17142.76 88888.00 2020-10-31 04:12:22.000 305 33848.61 349.29 17142.77 88888.00 2020-10-31 04:12:23.000 305 33848.53 349.31 17142.76 88888.00 2020-10-31 04:12:24.000 305 33848.54 349.33 17142.75 88888.00 2020-10-31 04:12:25.000 305 33848.54 349.34 17142.73 37943.18 2020-10-31 04:12:26.000 305 33848.59 349.37 17142.75 88888.00 2020-10-31 04:12:27.000 305 33848.55 349.35 17142.72 88888.00 2020-10-31 04:12:28.000 305 33848.55 349.35 17142.68 88888.00 2020-10-31 04:12:29.000 305 33848.56 349.35 17142.70 88888.00 2020-10-31 04:12:30.000 305 33848.54 349.32 17142.71 37943.15 2020-10-31 04:12:31.000 305 33848.58 349.35 17142.71 88888.00 2020-10-31 04:12:32.000 305 33848.58 349.35 17142.72 88888.00 2020-10-31 04:12:33.000 305 33848.53 349.33 17142.69 88888.00 2020-10-31 04:12:34.000 305 33848.55 349.36 17142.70 88888.00 2020-10-31 04:12:35.000 305 33848.54 349.39 17142.71 37943.15 2020-10-31 04:12:36.000 305 33848.53 349.41 17142.76 88888.00 2020-10-31 04:12:37.000 305 33848.57 349.36 17142.80 88888.00 2020-10-31 04:12:38.000 305 33848.60 349.36 17142.76 88888.00 2020-10-31 04:12:39.000 305 33848.58 349.34 17142.75 88888.00 2020-10-31 04:12:40.000 305 33848.56 349.32 17142.77 37943.07 2020-10-31 04:12:41.000 305 33848.54 349.31 17142.76 88888.00 2020-10-31 04:12:42.000 305 33848.57 349.31 17142.79 88888.00 2020-10-31 04:12:43.000 305 33848.55 349.31 17142.80 88888.00 2020-10-31 04:12:44.000 305 33848.58 349.33 17142.79 88888.00 2020-10-31 04:12:45.000 305 33848.56 349.32 17142.79 37943.10 2020-10-31 04:12:46.000 305 33848.57 349.35 17142.77 88888.00 2020-10-31 04:12:47.000 305 33848.49 349.33 17142.72 88888.00 2020-10-31 04:12:48.000 305 33848.52 349.28 17142.71 88888.00 2020-10-31 04:12:49.000 305 33848.52 349.26 17142.75 88888.00 2020-10-31 04:12:50.000 305 33848.48 349.25 17142.76 37943.05 2020-10-31 04:12:51.000 305 33848.46 349.26 17142.79 88888.00 2020-10-31 04:12:52.000 305 33848.47 349.26 17142.76 88888.00 2020-10-31 04:12:53.000 305 33848.52 349.25 17142.76 88888.00 2020-10-31 04:12:54.000 305 33848.51 349.27 17142.78 88888.00 2020-10-31 04:12:55.000 305 33848.53 349.26 17142.79 37943.07 2020-10-31 04:12:56.000 305 33848.56 349.22 17142.80 88888.00 2020-10-31 04:12:57.000 305 33848.54 349.21 17142.81 88888.00 2020-10-31 04:12:58.000 305 33848.53 349.20 17142.77 88888.00 2020-10-31 04:12:59.000 305 33848.54 349.25 17142.77 88888.00 2020-10-31 04:13:00.000 305 33848.53 349.24 17142.76 37943.20 2020-10-31 04:13:01.000 305 33848.51 349.28 17142.79 88888.00 2020-10-31 04:13:02.000 305 33848.48 349.32 17142.75 88888.00 2020-10-31 04:13:03.000 305 33848.47 349.36 17142.72 88888.00 2020-10-31 04:13:04.000 305 33848.54 349.40 17142.73 88888.00 2020-10-31 04:13:05.000 305 33848.52 349.47 17142.75 37943.07 2020-10-31 04:13:06.000 305 33848.51 349.46 17142.75 88888.00 2020-10-31 04:13:07.000 305 33848.52 349.43 17142.76 88888.00 2020-10-31 04:13:08.000 305 33848.50 349.41 17142.78 88888.00 2020-10-31 04:13:09.000 305 33848.48 349.39 17142.79 88888.00 2020-10-31 04:13:10.000 305 33848.52 349.39 17142.74 37943.04 2020-10-31 04:13:11.000 305 33848.52 349.37 17142.72 88888.00 2020-10-31 04:13:12.000 305 33848.52 349.36 17142.70 88888.00 2020-10-31 04:13:13.000 305 33848.53 349.33 17142.71 88888.00 2020-10-31 04:13:14.000 305 33848.54 349.33 17142.71 88888.00 2020-10-31 04:13:15.000 305 33848.53 349.33 17142.69 37943.00 2020-10-31 04:13:16.000 305 33848.51 349.34 17142.66 88888.00 2020-10-31 04:13:17.000 305 33848.51 349.35 17142.69 88888.00 2020-10-31 04:13:18.000 305 33848.51 349.35 17142.71 88888.00 2020-10-31 04:13:19.000 305 33848.50 349.35 17142.72 88888.00 2020-10-31 04:13:20.000 305 33848.49 349.34 17142.71 37943.04 2020-10-31 04:13:21.000 305 33848.50 349.34 17142.68 88888.00 2020-10-31 04:13:22.000 305 33848.53 349.30 17142.70 88888.00 2020-10-31 04:13:23.000 305 33848.54 349.29 17142.70 88888.00 2020-10-31 04:13:24.000 305 33848.53 349.31 17142.68 88888.00 2020-10-31 04:13:25.000 305 33848.56 349.33 17142.69 37943.05 2020-10-31 04:13:26.000 305 33848.58 349.37 17142.69 88888.00 2020-10-31 04:13:27.000 305 33848.60 349.38 17142.68 88888.00 2020-10-31 04:13:28.000 305 33848.61 349.39 17142.69 88888.00 2020-10-31 04:13:29.000 305 33848.60 349.37 17142.71 88888.00 2020-10-31 04:13:30.000 305 33848.58 349.35 17142.75 37943.18 2020-10-31 04:13:31.000 305 33848.55 349.33 17142.74 88888.00 2020-10-31 04:13:32.000 305 33848.59 349.33 17142.72 88888.00 2020-10-31 04:13:33.000 305 33848.60 349.34 17142.68 88888.00 2020-10-31 04:13:34.000 305 33848.58 349.32 17142.72 88888.00 2020-10-31 04:13:35.000 305 33848.59 349.31 17142.72 37943.08 2020-10-31 04:13:36.000 305 33848.61 349.34 17142.72 88888.00 2020-10-31 04:13:37.000 305 33848.62 349.36 17142.68 88888.00 2020-10-31 04:13:38.000 305 33848.64 349.36 17142.69 88888.00 2020-10-31 04:13:39.000 305 33848.66 349.37 17142.69 88888.00 2020-10-31 04:13:40.000 305 33848.62 349.40 17142.70 37943.19 2020-10-31 04:13:41.000 305 33848.62 349.40 17142.67 88888.00 2020-10-31 04:13:42.000 305 33848.62 349.40 17142.69 88888.00 2020-10-31 04:13:43.000 305 33848.60 349.41 17142.70 88888.00 2020-10-31 04:13:44.000 305 33848.60 349.43 17142.76 88888.00 2020-10-31 04:13:45.000 305 33848.61 349.42 17142.79 37943.20 2020-10-31 04:13:46.000 305 33848.60 349.43 17142.75 88888.00 2020-10-31 04:13:47.000 305 33848.60 349.44 17142.76 88888.00 2020-10-31 04:13:48.000 305 33848.62 349.41 17142.71 88888.00 2020-10-31 04:13:49.000 305 33848.63 349.45 17142.71 88888.00 2020-10-31 04:13:50.000 305 33848.60 349.47 17142.73 37943.13 2020-10-31 04:13:51.000 305 33848.61 349.48 17142.77 88888.00 2020-10-31 04:13:52.000 305 33848.60 349.44 17142.78 88888.00 2020-10-31 04:13:53.000 305 33848.58 349.44 17142.74 88888.00 2020-10-31 04:13:54.000 305 33848.56 349.39 17142.75 88888.00 2020-10-31 04:13:55.000 305 33848.54 349.36 17142.71 37943.15 2020-10-31 04:13:56.000 305 33848.55 349.38 17142.71 88888.00 2020-10-31 04:13:57.000 305 33848.57 349.40 17142.70 88888.00 2020-10-31 04:13:58.000 305 33848.61 349.43 17142.75 88888.00 2020-10-31 04:13:59.000 305 33848.60 349.40 17142.74 88888.00 2020-10-31 04:14:00.000 305 33848.58 349.41 17142.72 37943.14 2020-10-31 04:14:01.000 305 33848.56 349.41 17142.74 88888.00 2020-10-31 04:14:02.000 305 33848.57 349.40 17142.72 88888.00 2020-10-31 04:14:03.000 305 33848.56 349.37 17142.74 88888.00 2020-10-31 04:14:04.000 305 33848.51 349.39 17142.74 88888.00 2020-10-31 04:14:05.000 305 33848.53 349.43 17142.69 37943.14 2020-10-31 04:14:06.000 305 33848.52 349.45 17142.71 88888.00 2020-10-31 04:14:07.000 305 33848.52 349.46 17142.69 88888.00 2020-10-31 04:14:08.000 305 33848.47 349.45 17142.70 88888.00 2020-10-31 04:14:09.000 305 33848.44 349.43 17142.74 88888.00 2020-10-31 04:14:10.000 305 33848.42 349.44 17142.74 37943.16 2020-10-31 04:14:11.000 305 33848.43 349.46 17142.74 88888.00 2020-10-31 04:14:12.000 305 33848.44 349.50 17142.73 88888.00 2020-10-31 04:14:13.000 305 33848.43 349.51 17142.73 88888.00 2020-10-31 04:14:14.000 305 33848.45 349.52 17142.77 88888.00 2020-10-31 04:14:15.000 305 33848.43 349.47 17142.75 37942.99 2020-10-31 04:14:16.000 305 33848.41 349.49 17142.74 88888.00 2020-10-31 04:14:17.000 305 33848.40 349.48 17142.73 88888.00 2020-10-31 04:14:18.000 305 33848.40 349.53 17142.73 88888.00 2020-10-31 04:14:19.000 305 33848.41 349.52 17142.76 88888.00 2020-10-31 04:14:20.000 305 33848.38 349.49 17142.75 37942.99 2020-10-31 04:14:21.000 305 33848.32 349.49 17142.72 88888.00 2020-10-31 04:14:22.000 305 33848.33 349.51 17142.68 88888.00 2020-10-31 04:14:23.000 305 33848.36 349.52 17142.70 88888.00 2020-10-31 04:14:24.000 305 33848.36 349.50 17142.70 88888.00 2020-10-31 04:14:25.000 305 33848.33 349.44 17142.73 37942.99 2020-10-31 04:14:26.000 305 33848.40 349.40 17142.75 88888.00 2020-10-31 04:14:27.000 305 33848.40 349.41 17142.74 88888.00 2020-10-31 04:14:28.000 305 33848.42 349.42 17142.74 88888.00 2020-10-31 04:14:29.000 305 33848.45 349.40 17142.73 88888.00 2020-10-31 04:14:30.000 305 33848.43 349.37 17142.74 37943.01 2020-10-31 04:14:31.000 305 33848.45 349.37 17142.72 88888.00 2020-10-31 04:14:32.000 305 33848.51 349.40 17142.73 88888.00 2020-10-31 04:14:33.000 305 33848.51 349.39 17142.74 88888.00 2020-10-31 04:14:34.000 305 33848.47 349.37 17142.75 88888.00 2020-10-31 04:14:35.000 305 33848.49 349.37 17142.74 37943.10 2020-10-31 04:14:36.000 305 33848.53 349.40 17142.78 88888.00 2020-10-31 04:14:37.000 305 33848.56 349.39 17142.81 88888.00 2020-10-31 04:14:38.000 305 33848.57 349.38 17142.78 88888.00 2020-10-31 04:14:39.000 305 33848.52 349.36 17142.78 88888.00 2020-10-31 04:14:40.000 305 33848.50 349.33 17142.80 37943.18 2020-10-31 04:14:41.000 305 33848.50 349.31 17142.78 88888.00 2020-10-31 04:14:42.000 305 33848.54 349.35 17142.76 88888.00 2020-10-31 04:14:43.000 305 33848.57 349.35 17142.76 88888.00 2020-10-31 04:14:44.000 305 33848.60 349.30 17142.76 88888.00 2020-10-31 04:14:45.000 305 33848.62 349.28 17142.76 37943.12 2020-10-31 04:14:46.000 305 33848.57 349.29 17142.76 88888.00 2020-10-31 04:14:47.000 305 33848.56 349.34 17142.78 88888.00 2020-10-31 04:14:48.000 305 33848.57 349.35 17142.77 88888.00 2020-10-31 04:14:49.000 305 33848.59 349.33 17142.76 88888.00 2020-10-31 04:14:50.000 305 33848.64 349.29 17142.72 37943.18 2020-10-31 04:14:51.000 305 33848.65 349.32 17142.69 88888.00 2020-10-31 04:14:52.000 305 33848.66 349.31 17142.69 88888.00 2020-10-31 04:14:53.000 305 33848.69 349.31 17142.69 88888.00 2020-10-31 04:14:54.000 305 33848.71 349.30 17142.69 88888.00 2020-10-31 04:14:55.000 305 33848.72 349.29 17142.74 37943.27 2020-10-31 04:14:56.000 305 33848.71 349.29 17142.77 88888.00 2020-10-31 04:14:57.000 305 33848.74 349.29 17142.69 88888.00 2020-10-31 04:14:58.000 305 33848.75 349.28 17142.69 88888.00 2020-10-31 04:14:59.000 305 33848.74 349.25 17142.73 88888.00 2020-10-31 04:15:00.000 305 33848.74 349.26 17142.76 37943.26 2020-10-31 04:15:01.000 305 33848.72 349.28 17142.72 88888.00 2020-10-31 04:15:02.000 305 33848.70 349.27 17142.69 88888.00 2020-10-31 04:15:03.000 305 33848.77 349.28 17142.70 88888.00 2020-10-31 04:15:04.000 305 33848.81 349.27 17142.70 88888.00 2020-10-31 04:15:05.000 305 33848.78 349.29 17142.72 37943.40 2020-10-31 04:15:06.000 305 33848.77 349.31 17142.70 88888.00 2020-10-31 04:15:07.000 305 33848.78 349.26 17142.73 88888.00 2020-10-31 04:15:08.000 305 33848.75 349.24 17142.71 88888.00 2020-10-31 04:15:09.000 305 33848.76 349.28 17142.68 88888.00 2020-10-31 04:15:10.000 305 33848.77 349.30 17142.69 37943.28 2020-10-31 04:15:11.000 305 33848.78 349.28 17142.71 88888.00 2020-10-31 04:15:12.000 305 33848.84 349.29 17142.72 88888.00 2020-10-31 04:15:13.000 305 33848.82 349.32 17142.70 88888.00 2020-10-31 04:15:14.000 305 33848.81 349.32 17142.72 88888.00 2020-10-31 04:15:15.000 305 33848.80 349.36 17142.72 37943.37 2020-10-31 04:15:16.000 305 33848.84 349.37 17142.77 88888.00 2020-10-31 04:15:17.000 305 33848.82 349.36 17142.72 88888.00 2020-10-31 04:15:18.000 305 33848.82 349.34 17142.67 88888.00 2020-10-31 04:15:19.000 305 33848.81 349.37 17142.69 88888.00 2020-10-31 04:15:20.000 305 33848.81 349.36 17142.68 37943.34 2020-10-31 04:15:21.000 305 33848.83 349.33 17142.69 88888.00 2020-10-31 04:15:22.000 305 33848.83 349.32 17142.71 88888.00 2020-10-31 04:15:23.000 305 33848.81 349.29 17142.71 88888.00 2020-10-31 04:15:24.000 305 33848.80 349.27 17142.64 88888.00 2020-10-31 04:15:25.000 305 33848.79 349.32 17142.65 37943.45 2020-10-31 04:15:26.000 305 33848.79 349.35 17142.67 88888.00 2020-10-31 04:15:27.000 305 33848.75 349.35 17142.63 88888.00 2020-10-31 04:15:28.000 305 33848.74 349.34 17142.64 88888.00 2020-10-31 04:15:29.000 305 33848.79 349.33 17142.70 88888.00 2020-10-31 04:15:30.000 305 33848.77 349.35 17142.66 37943.40 2020-10-31 04:15:31.000 305 33848.74 349.36 17142.68 88888.00 2020-10-31 04:15:32.000 305 33848.73 349.34 17142.74 88888.00 2020-10-31 04:15:33.000 305 33848.77 349.34 17142.76 88888.00 2020-10-31 04:15:34.000 305 33848.79 349.38 17142.75 88888.00 2020-10-31 04:15:35.000 305 33848.78 349.37 17142.74 37943.28 2020-10-31 04:15:36.000 305 33848.75 349.31 17142.73 88888.00 2020-10-31 04:15:37.000 305 33848.73 349.33 17142.71 88888.00 2020-10-31 04:15:38.000 305 33848.71 349.35 17142.68 88888.00 2020-10-31 04:15:39.000 305 33848.72 349.31 17142.64 88888.00 2020-10-31 04:15:40.000 305 33848.70 349.31 17142.67 37943.39 2020-10-31 04:15:41.000 305 33848.73 349.34 17142.72 88888.00 2020-10-31 04:15:42.000 305 33848.72 349.36 17142.71 88888.00 2020-10-31 04:15:43.000 305 33848.73 349.37 17142.70 88888.00 2020-10-31 04:15:44.000 305 33848.74 349.37 17142.69 88888.00 2020-10-31 04:15:45.000 305 33848.75 349.38 17142.69 37943.31 2020-10-31 04:15:46.000 305 33848.71 349.35 17142.71 88888.00 2020-10-31 04:15:47.000 305 33848.69 349.33 17142.73 88888.00 2020-10-31 04:15:48.000 305 33848.74 349.30 17142.74 88888.00 2020-10-31 04:15:49.000 305 33848.76 349.31 17142.74 88888.00 2020-10-31 04:15:50.000 305 33848.74 349.32 17142.73 37943.20 2020-10-31 04:15:51.000 305 33848.73 349.34 17142.75 88888.00 2020-10-31 04:15:52.000 305 33848.70 349.35 17142.70 88888.00 2020-10-31 04:15:53.000 305 33848.74 349.35 17142.72 88888.00 2020-10-31 04:15:54.000 305 33848.77 349.34 17142.73 88888.00 2020-10-31 04:15:55.000 305 33848.75 349.33 17142.71 37943.26 2020-10-31 04:15:56.000 305 33848.77 349.29 17142.68 88888.00 2020-10-31 04:15:57.000 305 33848.76 349.25 17142.69 88888.00 2020-10-31 04:15:58.000 305 33848.82 349.26 17142.71 88888.00 2020-10-31 04:15:59.000 305 33848.84 349.26 17142.68 88888.00 2020-10-31 04:16:00.000 305 33848.85 349.27 17142.67 37943.36 2020-10-31 04:16:01.000 305 33848.86 349.24 17142.64 88888.00 2020-10-31 04:16:02.000 305 33848.88 349.20 17142.65 88888.00 2020-10-31 04:16:03.000 305 33848.90 349.19 17142.70 88888.00 2020-10-31 04:16:04.000 305 33848.91 349.21 17142.75 88888.00 2020-10-31 04:16:05.000 305 33848.94 349.20 17142.74 37943.43 2020-10-31 04:16:06.000 305 33848.97 349.17 17142.71 88888.00 2020-10-31 04:16:07.000 305 33848.95 349.17 17142.69 88888.00 2020-10-31 04:16:08.000 305 33848.99 349.21 17142.70 88888.00 2020-10-31 04:16:09.000 305 33849.00 349.20 17142.73 88888.00 2020-10-31 04:16:10.000 305 33848.98 349.16 17142.76 37943.48 2020-10-31 04:16:11.000 305 33848.98 349.15 17142.71 88888.00 2020-10-31 04:16:12.000 305 33849.02 349.18 17142.67 88888.00 2020-10-31 04:16:13.000 305 33849.04 349.17 17142.68 88888.00 2020-10-31 04:16:14.000 305 33849.03 349.15 17142.69 88888.00 2020-10-31 04:16:15.000 305 33849.05 349.16 17142.70 37943.50 2020-10-31 04:16:16.000 305 33849.08 349.15 17142.72 88888.00 2020-10-31 04:16:17.000 305 33849.08 349.11 17142.69 88888.00 2020-10-31 04:16:18.000 305 33849.11 349.12 17142.68 88888.00 2020-10-31 04:16:19.000 305 33849.10 349.12 17142.72 88888.00 2020-10-31 04:16:20.000 305 33849.14 349.12 17142.71 37943.56 2020-10-31 04:16:21.000 305 33849.15 349.15 17142.70 88888.00 2020-10-31 04:16:22.000 305 33849.12 349.14 17142.72 88888.00 2020-10-31 04:16:23.000 305 33849.11 349.13 17142.72 88888.00 2020-10-31 04:16:24.000 305 33849.12 349.09 17142.68 88888.00 2020-10-31 04:16:25.000 305 33849.10 349.07 17142.68 37943.57 2020-10-31 04:16:26.000 305 33849.09 349.09 17142.70 88888.00 2020-10-31 04:16:27.000 305 33849.11 349.09 17142.70 88888.00 2020-10-31 04:16:28.000 305 33849.09 349.08 17142.67 88888.00 2020-10-31 04:16:29.000 305 33849.08 349.13 17142.70 88888.00 2020-10-31 04:16:30.000 305 33849.05 349.17 17142.67 37943.60 2020-10-31 04:16:31.000 305 33849.02 349.19 17142.67 88888.00 2020-10-31 04:16:32.000 305 33849.02 349.16 17142.69 88888.00 2020-10-31 04:16:33.000 305 33849.02 349.15 17142.68 88888.00 2020-10-31 04:16:34.000 305 33849.00 349.13 17142.66 88888.00 2020-10-31 04:16:35.000 305 33848.98 349.13 17142.64 37943.47 2020-10-31 04:16:36.000 305 33848.97 349.14 17142.68 88888.00 2020-10-31 04:16:37.000 305 33848.94 349.15 17142.68 88888.00 2020-10-31 04:16:38.000 305 33848.92 349.17 17142.75 88888.00 2020-10-31 04:16:39.000 305 33848.92 349.17 17142.76 88888.00 2020-10-31 04:16:40.000 305 33848.91 349.16 17142.77 37943.38 2020-10-31 04:16:41.000 305 33848.92 349.18 17142.76 88888.00 2020-10-31 04:16:42.000 305 33848.93 349.18 17142.75 88888.00 2020-10-31 04:16:43.000 305 33848.91 349.19 17142.75 88888.00 2020-10-31 04:16:44.000 305 33848.86 349.20 17142.74 88888.00 2020-10-31 04:16:45.000 305 33848.88 349.19 17142.76 37943.45 2020-10-31 04:16:46.000 305 33848.89 349.19 17142.78 88888.00 2020-10-31 04:16:47.000 305 33848.88 349.18 17142.80 88888.00 2020-10-31 04:16:48.000 305 33848.88 349.17 17142.77 88888.00 2020-10-31 04:16:49.000 305 33848.87 349.15 17142.75 88888.00 2020-10-31 04:16:50.000 305 33848.86 349.18 17142.74 37943.50 2020-10-31 04:16:51.000 305 33848.85 349.21 17142.74 88888.00 2020-10-31 04:16:52.000 305 33848.85 349.22 17142.75 88888.00 2020-10-31 04:16:53.000 305 33848.84 349.21 17142.74 88888.00 2020-10-31 04:16:54.000 305 33848.83 349.24 17142.73 88888.00 2020-10-31 04:16:55.000 305 33848.85 349.23 17142.72 37943.49 2020-10-31 04:16:56.000 305 33848.85 349.24 17142.71 88888.00 2020-10-31 04:16:57.000 305 33848.84 349.23 17142.72 88888.00 2020-10-31 04:16:58.000 305 33848.84 349.21 17142.71 88888.00 2020-10-31 04:16:59.000 305 33848.87 349.19 17142.72 88888.00 2020-10-31 04:17:00.000 305 33848.90 349.17 17142.77 37943.39 2020-10-31 04:17:01.000 305 33848.86 349.19 17142.74 88888.00 2020-10-31 04:17:02.000 305 33848.85 349.18 17142.74 88888.00 2020-10-31 04:17:03.000 305 33848.91 349.16 17142.74 88888.00 2020-10-31 04:17:04.000 305 33848.90 349.19 17142.74 88888.00 2020-10-31 04:17:05.000 305 33848.85 349.19 17142.73 37943.42 2020-10-31 04:17:06.000 305 33848.88 349.20 17142.69 88888.00 2020-10-31 04:17:07.000 305 33848.93 349.17 17142.72 88888.00 2020-10-31 04:17:08.000 305 33848.92 349.16 17142.72 88888.00 2020-10-31 04:17:09.000 305 33848.93 349.16 17142.74 88888.00 2020-10-31 04:17:10.000 305 33848.94 349.14 17142.76 37943.52 2020-10-31 04:17:11.000 305 33848.94 349.13 17142.72 88888.00 2020-10-31 04:17:12.000 305 33848.93 349.11 17142.73 88888.00 2020-10-31 04:17:13.000 305 33848.94 349.14 17142.74 88888.00 2020-10-31 04:17:14.000 305 33848.96 349.19 17142.75 88888.00 2020-10-31 04:17:15.000 305 33848.96 349.18 17142.74 37943.47 2020-10-31 04:17:16.000 305 33848.99 349.18 17142.74 88888.00 2020-10-31 04:17:17.000 305 33848.96 349.14 17142.72 88888.00 2020-10-31 04:17:18.000 305 33848.97 349.14 17142.74 88888.00 2020-10-31 04:17:19.000 305 33848.98 349.14 17142.73 88888.00 2020-10-31 04:17:20.000 305 33848.95 349.14 17142.75 37943.58 2020-10-31 04:17:21.000 305 33848.96 349.12 17142.73 88888.00 2020-10-31 04:17:22.000 305 33848.96 349.12 17142.73 88888.00 2020-10-31 04:17:23.000 305 33848.99 349.15 17142.72 88888.00 2020-10-31 04:17:24.000 305 33849.00 349.16 17142.69 88888.00 2020-10-31 04:17:25.000 305 33849.02 349.11 17142.68 37943.51 2020-10-31 04:17:26.000 305 33849.05 349.10 17142.67 88888.00 2020-10-31 04:17:27.000 305 33849.04 349.09 17142.69 88888.00 2020-10-31 04:17:28.000 305 33849.01 349.11 17142.64 88888.00 2020-10-31 04:17:29.000 305 33848.99 349.10 17142.63 88888.00 2020-10-31 04:17:30.000 305 33849.00 349.12 17142.69 37943.59 2020-10-31 04:17:31.000 305 33849.00 349.12 17142.66 88888.00 2020-10-31 04:17:32.000 305 33848.99 349.12 17142.61 88888.00 2020-10-31 04:17:33.000 305 33848.96 349.14 17142.59 88888.00 2020-10-31 04:17:34.000 305 33848.99 349.14 17142.60 88888.00 2020-10-31 04:17:35.000 305 33849.03 349.09 17142.66 37943.54 2020-10-31 04:17:36.000 305 33849.07 349.11 17142.69 88888.00 2020-10-31 04:17:37.000 305 33849.07 349.14 17142.66 88888.00 2020-10-31 04:17:38.000 305 33849.06 349.15 17142.69 88888.00 2020-10-31 04:17:39.000 305 33849.08 349.13 17142.71 88888.00 2020-10-31 04:17:40.000 305 33849.09 349.12 17142.67 37943.64 2020-10-31 04:17:41.000 305 33849.05 349.14 17142.69 88888.00 2020-10-31 04:17:42.000 305 33849.03 349.14 17142.72 88888.00 2020-10-31 04:17:43.000 305 33849.04 349.14 17142.74 88888.00 2020-10-31 04:17:44.000 305 33849.09 349.11 17142.73 88888.00 2020-10-31 04:17:45.000 305 33849.07 349.15 17142.74 37943.67 2020-10-31 04:17:46.000 305 33849.08 349.15 17142.76 88888.00 2020-10-31 04:17:47.000 305 33849.09 349.12 17142.80 88888.00 2020-10-31 04:17:48.000 305 33849.12 349.11 17142.78 88888.00 2020-10-31 04:17:49.000 305 33849.17 349.12 17142.73 88888.00 2020-10-31 04:17:50.000 305 33849.16 349.10 17142.75 37943.60 2020-10-31 04:17:51.000 305 33849.14 349.08 17142.71 88888.00 2020-10-31 04:17:52.000 305 33849.15 349.05 17142.66 88888.00 2020-10-31 04:17:53.000 305 33849.13 349.07 17142.65 88888.00 2020-10-31 04:17:54.000 305 33849.13 349.11 17142.65 88888.00 2020-10-31 04:17:55.000 305 33849.15 349.05 17142.68 37943.66 2020-10-31 04:17:56.000 305 33849.14 349.02 17142.69 88888.00 2020-10-31 04:17:57.000 305 33849.13 349.04 17142.71 88888.00 2020-10-31 04:17:58.000 305 33849.13 349.08 17142.72 88888.00 2020-10-31 04:17:59.000 305 33849.09 349.07 17142.69 88888.00 2020-10-31 04:18:00.000 305 33849.11 349.05 17142.68 37943.62 2020-10-31 04:18:01.000 305 33849.13 349.07 17142.68 88888.00 2020-10-31 04:18:02.000 305 33849.14 349.12 17142.70 88888.00 2020-10-31 04:18:03.000 305 33849.10 349.13 17142.70 88888.00 2020-10-31 04:18:04.000 305 33849.06 349.13 17142.69 88888.00 2020-10-31 04:18:05.000 305 33849.07 349.14 17142.72 37943.59 2020-10-31 04:18:06.000 305 33849.09 349.15 17142.70 88888.00 2020-10-31 04:18:07.000 305 33849.11 349.13 17142.74 88888.00 2020-10-31 04:18:08.000 305 33849.07 349.13 17142.75 88888.00 2020-10-31 04:18:09.000 305 33849.06 349.12 17142.77 88888.00 2020-10-31 04:18:10.000 305 33849.12 349.10 17142.76 37943.61 2020-10-31 04:18:11.000 305 33849.08 349.09 17142.74 88888.00 2020-10-31 04:18:12.000 305 33849.08 349.11 17142.73 88888.00 2020-10-31 04:18:13.000 305 33849.09 349.13 17142.75 88888.00 2020-10-31 04:18:14.000 305 33849.08 349.09 17142.76 88888.00 2020-10-31 04:18:15.000 305 33849.08 349.09 17142.70 37943.56 2020-10-31 04:18:16.000 305 33849.09 349.10 17142.70 88888.00 2020-10-31 04:18:17.000 305 33849.10 349.07 17142.70 88888.00 2020-10-31 04:18:18.000 305 33849.17 349.06 17142.71 88888.00 2020-10-31 04:18:19.000 305 33849.15 349.07 17142.71 88888.00 2020-10-31 04:18:20.000 305 33849.14 349.03 17142.68 37943.61 2020-10-31 04:18:21.000 305 33849.14 349.05 17142.65 88888.00 2020-10-31 04:18:22.000 305 33849.14 349.01 17142.69 88888.00 2020-10-31 04:18:23.000 305 33849.16 349.04 17142.68 88888.00 2020-10-31 04:18:24.000 305 33849.14 349.04 17142.66 88888.00 2020-10-31 04:18:25.000 305 33849.13 349.10 17142.67 37943.61 2020-10-31 04:18:26.000 305 33849.15 349.06 17142.68 88888.00 2020-10-31 04:18:27.000 305 33849.18 349.01 17142.67 88888.00 2020-10-31 04:18:28.000 305 33849.16 349.01 17142.67 88888.00 2020-10-31 04:18:29.000 305 33849.17 349.01 17142.67 88888.00 2020-10-31 04:18:30.000 305 33849.18 348.99 17142.64 37943.63 2020-10-31 04:18:31.000 305 33849.17 349.00 17142.63 88888.00 2020-10-31 04:18:32.000 305 33849.16 348.99 17142.64 88888.00 2020-10-31 04:18:33.000 305 33849.16 349.01 17142.66 88888.00 2020-10-31 04:18:34.000 305 33849.13 348.98 17142.67 88888.00 2020-10-31 04:18:35.000 305 33849.16 348.95 17142.67 37943.59 2020-10-31 04:18:36.000 305 33849.19 348.95 17142.71 88888.00 2020-10-31 04:18:37.000 305 33849.17 348.96 17142.74 88888.00 2020-10-31 04:18:38.000 305 33849.20 348.94 17142.73 88888.00 2020-10-31 04:18:39.000 305 33849.21 348.94 17142.72 88888.00 2020-10-31 04:18:40.000 305 33849.19 348.95 17142.77 37943.58 2020-10-31 04:18:41.000 305 33849.16 348.93 17142.75 88888.00 2020-10-31 04:18:42.000 305 33849.16 348.95 17142.72 88888.00 2020-10-31 04:18:43.000 305 33849.16 348.95 17142.74 88888.00 2020-10-31 04:18:44.000 305 33849.17 348.96 17142.75 88888.00 2020-10-31 04:18:45.000 305 33849.14 348.98 17142.73 37943.64 2020-10-31 04:18:46.000 305 33849.10 348.98 17142.72 88888.00 2020-10-31 04:18:47.000 305 33849.12 348.99 17142.74 88888.00 2020-10-31 04:18:48.000 305 33849.12 348.98 17142.77 88888.00 2020-10-31 04:18:49.000 305 33849.12 348.99 17142.77 88888.00 2020-10-31 04:18:50.000 305 33849.15 349.01 17142.75 37943.57 2020-10-31 04:18:51.000 305 33849.11 349.03 17142.71 88888.00 2020-10-31 04:18:52.000 305 33849.10 349.06 17142.72 88888.00 2020-10-31 04:18:53.000 305 33849.08 349.10 17142.73 88888.00 2020-10-31 04:18:54.000 305 33849.07 349.07 17142.72 88888.00 2020-10-31 04:18:55.000 305 33849.05 349.04 17142.77 37943.51 2020-10-31 04:18:56.000 305 33849.03 349.07 17142.74 88888.00 2020-10-31 04:18:57.000 305 33849.03 349.03 17142.69 88888.00 2020-10-31 04:18:58.000 305 33849.04 349.05 17142.70 88888.00 2020-10-31 04:18:59.000 305 33849.06 349.04 17142.73 88888.00 2020-10-31 04:19:00.000 305 33849.08 349.04 17142.75 37943.45 2020-10-31 04:19:01.000 305 33849.04 349.02 17142.79 88888.00 2020-10-31 04:19:02.000 305 33849.02 349.00 17142.76 88888.00 2020-10-31 04:19:03.000 305 33849.03 348.98 17142.72 88888.00 2020-10-31 04:19:04.000 305 33849.04 349.00 17142.75 88888.00 2020-10-31 04:19:05.000 305 33849.05 348.98 17142.74 37943.49 2020-10-31 04:19:06.000 305 33849.06 348.97 17142.77 88888.00 2020-10-31 04:19:07.000 305 33849.08 348.96 17142.77 88888.00 2020-10-31 04:19:08.000 305 33849.09 348.94 17142.79 88888.00 2020-10-31 04:19:09.000 305 33849.11 348.95 17142.76 88888.00 2020-10-31 04:19:10.000 305 33849.10 348.94 17142.78 37943.56 2020-10-31 04:19:11.000 305 33849.13 348.97 17142.80 88888.00 2020-10-31 04:19:12.000 305 33849.15 348.96 17142.76 88888.00 2020-10-31 04:19:13.000 305 33849.12 348.94 17142.77 88888.00 2020-10-31 04:19:14.000 305 33849.12 348.90 17142.78 88888.00 2020-10-31 04:19:15.000 305 33849.18 348.93 17142.78 37943.54 2020-10-31 04:19:16.000 305 33849.13 348.90 17142.79 88888.00 2020-10-31 04:19:17.000 305 33849.13 348.93 17142.78 88888.00 2020-10-31 04:19:18.000 305 33849.17 348.98 17142.81 88888.00 2020-10-31 04:19:19.000 305 33849.15 348.97 17142.82 88888.00 2020-10-31 04:19:20.000 305 33849.19 348.99 17142.81 37943.70 2020-10-31 04:19:21.000 305 33849.21 348.98 17142.81 88888.00 2020-10-31 04:19:22.000 305 33849.20 348.95 17142.77 88888.00 2020-10-31 04:19:23.000 305 33849.23 348.98 17142.81 88888.00 2020-10-31 04:19:24.000 305 33849.23 348.96 17142.84 88888.00 2020-10-31 04:19:25.000 305 33849.19 348.95 17142.82 37943.72 2020-10-31 04:19:26.000 305 33849.27 348.94 17142.84 88888.00 2020-10-31 04:19:27.000 305 33849.28 348.93 17142.80 88888.00 2020-10-31 04:19:28.000 305 33849.29 349.01 17142.77 88888.00 2020-10-31 04:19:29.000 305 33849.29 349.01 17142.79 88888.00 2020-10-31 04:19:30.000 305 33849.35 348.99 17142.83 37943.77 2020-10-31 04:19:31.000 305 33849.33 348.99 17142.81 88888.00 2020-10-31 04:19:32.000 305 33849.31 348.98 17142.82 88888.00 2020-10-31 04:19:33.000 305 33849.37 348.93 17142.82 88888.00 2020-10-31 04:19:34.000 305 33849.34 348.95 17142.85 88888.00 2020-10-31 04:19:35.000 305 33849.38 348.94 17142.83 37943.70 2020-10-31 04:19:36.000 305 33849.37 348.99 17142.82 88888.00 2020-10-31 04:19:37.000 305 33849.37 348.96 17142.84 88888.00 2020-10-31 04:19:38.000 305 33849.38 348.97 17142.82 88888.00 2020-10-31 04:19:39.000 305 33849.39 348.97 17142.81 88888.00 2020-10-31 04:19:40.000 305 33849.40 348.98 17142.83 37943.66 2020-10-31 04:19:41.000 305 33849.43 349.00 17142.86 88888.00 2020-10-31 04:19:42.000 305 33849.45 349.02 17142.84 88888.00 2020-10-31 04:19:43.000 305 33849.39 349.06 17142.81 88888.00 2020-10-31 04:19:44.000 305 33849.41 349.04 17142.82 88888.00 2020-10-31 04:19:45.000 305 33849.39 349.01 17142.80 37943.80 2020-10-31 04:19:46.000 305 33849.36 349.01 17142.81 88888.00 2020-10-31 04:19:47.000 305 33849.38 349.02 17142.84 88888.00 2020-10-31 04:19:48.000 305 33849.40 349.00 17142.83 88888.00 2020-10-31 04:19:49.000 305 33849.41 349.00 17142.83 88888.00 2020-10-31 04:19:50.000 305 33849.44 348.96 17142.85 37943.81 2020-10-31 04:19:51.000 305 33849.43 348.96 17142.83 88888.00 2020-10-31 04:19:52.000 305 33849.43 348.97 17142.83 88888.00 2020-10-31 04:19:53.000 305 33849.44 348.98 17142.83 88888.00 2020-10-31 04:19:54.000 305 33849.40 348.99 17142.78 88888.00 2020-10-31 04:19:55.000 305 33849.43 349.01 17142.76 37943.77 2020-10-31 04:19:56.000 305 33849.46 348.96 17142.78 88888.00 2020-10-31 04:19:57.000 305 33849.45 348.97 17142.75 88888.00 2020-10-31 04:19:58.000 305 33849.44 348.97 17142.70 88888.00 2020-10-31 04:19:59.000 305 33849.49 348.92 17142.71 88888.00 2020-10-31 04:20:00.000 305 33849.49 348.97 17142.77 37943.86 2020-10-31 04:20:01.000 305 33849.47 349.00 17142.79 88888.00 2020-10-31 04:20:02.000 305 33849.45 349.00 17142.76 88888.00 2020-10-31 04:20:03.000 305 33849.44 348.97 17142.76 88888.00 2020-10-31 04:20:04.000 305 33849.46 348.96 17142.78 88888.00 2020-10-31 04:20:05.000 305 33849.49 348.95 17142.77 37943.90 2020-10-31 04:20:06.000 305 33849.48 348.98 17142.77 88888.00 2020-10-31 04:20:07.000 305 33849.42 348.97 17142.79 88888.00 2020-10-31 04:20:08.000 305 33849.43 348.96 17142.78 88888.00 2020-10-31 04:20:09.000 305 33849.42 348.98 17142.78 88888.00 2020-10-31 04:20:10.000 305 33849.42 348.96 17142.74 37943.80 2020-10-31 04:20:11.000 305 33849.43 348.94 17142.71 88888.00 2020-10-31 04:20:12.000 305 33849.47 348.94 17142.78 88888.00 2020-10-31 04:20:13.000 305 33849.44 348.91 17142.80 88888.00 2020-10-31 04:20:14.000 305 33849.46 348.95 17142.79 88888.00 2020-10-31 04:20:15.000 305 33849.50 348.95 17142.81 37943.93 2020-10-31 04:20:16.000 305 33849.53 348.95 17142.82 88888.00 2020-10-31 04:20:17.000 305 33849.50 348.93 17142.82 88888.00 2020-10-31 04:20:18.000 305 33849.49 348.94 17142.83 88888.00 2020-10-31 04:20:19.000 305 33849.49 348.90 17142.87 88888.00 2020-10-31 04:20:20.000 305 33849.50 348.92 17142.83 37943.82 2020-10-31 04:20:21.000 305 33849.52 348.96 17142.84 88888.00 2020-10-31 04:20:22.000 305 33849.53 348.95 17142.84 88888.00 2020-10-31 04:20:23.000 305 33849.56 348.94 17142.83 88888.00 2020-10-31 04:20:24.000 305 33849.52 348.90 17142.78 88888.00 2020-10-31 04:20:25.000 305 33849.51 348.86 17142.82 37943.82 2020-10-31 04:20:26.000 305 33849.55 348.88 17142.85 88888.00 2020-10-31 04:20:27.000 305 33849.56 348.90 17142.85 88888.00 2020-10-31 04:20:28.000 305 33849.56 348.92 17142.80 88888.00 2020-10-31 04:20:29.000 305 33849.56 348.91 17142.80 88888.00 2020-10-31 04:20:30.000 305 33849.53 348.95 17142.79 37943.95 2020-10-31 04:20:31.000 305 33849.56 348.96 17142.78 88888.00 2020-10-31 04:20:32.000 305 33849.56 348.98 17142.80 88888.00 2020-10-31 04:20:33.000 305 33849.52 348.99 17142.81 88888.00 2020-10-31 04:20:34.000 305 33849.55 349.01 17142.84 88888.00 2020-10-31 04:20:35.000 305 33849.56 349.01 17142.84 37943.91 2020-10-31 04:20:36.000 305 33849.53 348.99 17142.77 88888.00 2020-10-31 04:20:37.000 305 33849.60 348.96 17142.74 88888.00 2020-10-31 04:20:38.000 305 33849.57 348.93 17142.75 88888.00 2020-10-31 04:20:39.000 305 33849.54 348.94 17142.73 88888.00 2020-10-31 04:20:40.000 305 33849.54 348.99 17142.76 37943.99 2020-10-31 04:20:41.000 305 33849.55 348.99 17142.79 88888.00 2020-10-31 04:20:42.000 305 33849.58 348.96 17142.82 88888.00 2020-10-31 04:20:43.000 305 33849.55 348.96 17142.82 88888.00 2020-10-31 04:20:44.000 305 33849.56 348.96 17142.85 88888.00 2020-10-31 04:20:45.000 305 33849.54 348.99 17142.81 37943.91 2020-10-31 04:20:46.000 305 33849.49 349.02 17142.77 88888.00 2020-10-31 04:20:47.000 305 33849.49 348.97 17142.77 88888.00 2020-10-31 04:20:48.000 305 33849.52 348.92 17142.78 88888.00 2020-10-31 04:20:49.000 305 33849.56 348.90 17142.81 88888.00 2020-10-31 04:20:50.000 305 33849.58 348.94 17142.80 37943.99 2020-10-31 04:20:51.000 305 33849.54 348.99 17142.83 88888.00 2020-10-31 04:20:52.000 305 33849.57 349.00 17142.78 88888.00 2020-10-31 04:20:53.000 305 33849.56 348.99 17142.76 88888.00 2020-10-31 04:20:54.000 305 33849.58 348.99 17142.74 88888.00 2020-10-31 04:20:55.000 305 33849.56 348.97 17142.78 37944.05 2020-10-31 04:20:56.000 305 33849.52 349.00 17142.73 88888.00 2020-10-31 04:20:57.000 305 33849.54 348.94 17142.76 88888.00 2020-10-31 04:20:58.000 305 33849.59 348.91 17142.73 88888.00 2020-10-31 04:20:59.000 305 33849.61 348.93 17142.72 88888.00 2020-10-31 04:21:00.000 305 33849.62 348.96 17142.74 37943.98 2020-10-31 04:21:01.000 305 33849.59 348.96 17142.74 88888.00 2020-10-31 04:21:02.000 305 33849.57 348.96 17142.74 88888.00 2020-10-31 04:21:03.000 305 33849.56 348.94 17142.73 88888.00 2020-10-31 04:21:04.000 305 33849.52 348.91 17142.78 88888.00 2020-10-31 04:21:05.000 305 33849.54 348.92 17142.78 37943.98 2020-10-31 04:21:06.000 305 33849.55 348.93 17142.77 88888.00 2020-10-31 04:21:07.000 305 33849.54 348.89 17142.77 88888.00 2020-10-31 04:21:08.000 305 33849.52 348.87 17142.77 88888.00 2020-10-31 04:21:09.000 305 33849.48 348.87 17142.74 88888.00 2020-10-31 04:21:10.000 305 33849.50 348.87 17142.77 37943.94 2020-10-31 04:21:11.000 305 33849.48 348.91 17142.80 88888.00 2020-10-31 04:21:12.000 305 33849.46 348.90 17142.78 88888.00 2020-10-31 04:21:13.000 305 33849.47 348.84 17142.77 88888.00 2020-10-31 04:21:14.000 305 33849.49 348.85 17142.78 88888.00 2020-10-31 04:21:15.000 305 33849.51 348.87 17142.73 37943.88 2020-10-31 04:21:16.000 305 33849.47 348.83 17142.75 88888.00 2020-10-31 04:21:17.000 305 33849.47 348.85 17142.80 88888.00 2020-10-31 04:21:18.000 305 33849.48 348.87 17142.83 88888.00 2020-10-31 04:21:19.000 305 33849.45 348.87 17142.80 88888.00 2020-10-31 04:21:20.000 305 33849.47 348.86 17142.77 37943.83 2020-10-31 04:21:21.000 305 33849.44 348.83 17142.78 88888.00 2020-10-31 04:21:22.000 305 33849.46 348.89 17142.74 88888.00 2020-10-31 04:21:23.000 305 33849.45 348.89 17142.77 88888.00 2020-10-31 04:21:24.000 305 33849.46 348.87 17142.79 88888.00 2020-10-31 04:21:25.000 305 33849.47 348.82 17142.84 37943.82 2020-10-31 04:21:26.000 305 33849.44 348.78 17142.87 88888.00 2020-10-31 04:21:27.000 305 33849.39 348.79 17142.80 88888.00 2020-10-31 04:21:28.000 305 33849.38 348.82 17142.80 88888.00 2020-10-31 04:21:29.000 305 33849.42 348.83 17142.81 88888.00 2020-10-31 04:21:30.000 305 33849.45 348.83 17142.79 37943.96 2020-10-31 04:21:31.000 305 33849.46 348.79 17142.78 88888.00 2020-10-31 04:21:32.000 305 33849.42 348.80 17142.77 88888.00 2020-10-31 04:21:33.000 305 33849.43 348.81 17142.81 88888.00 2020-10-31 04:21:34.000 305 33849.42 348.82 17142.81 88888.00 2020-10-31 04:21:35.000 305 33849.45 348.83 17142.82 37943.87 2020-10-31 04:21:36.000 305 33849.45 348.81 17142.81 88888.00 2020-10-31 04:21:37.000 305 33849.42 348.79 17142.76 88888.00 2020-10-31 04:21:38.000 305 33849.40 348.82 17142.75 88888.00 2020-10-31 04:21:39.000 305 33849.41 348.83 17142.75 88888.00 2020-10-31 04:21:40.000 305 33849.42 348.87 17142.78 37943.82 2020-10-31 04:21:41.000 305 33849.42 348.86 17142.77 88888.00 2020-10-31 04:21:42.000 305 33849.43 348.86 17142.82 88888.00 2020-10-31 04:21:43.000 305 33849.42 348.82 17142.80 88888.00 2020-10-31 04:21:44.000 305 33849.39 348.86 17142.79 88888.00 2020-10-31 04:21:45.000 305 33849.45 348.85 17142.79 37943.96 2020-10-31 04:21:46.000 305 33849.46 348.83 17142.80 88888.00 2020-10-31 04:21:47.000 305 33849.43 348.85 17142.79 88888.00 2020-10-31 04:21:48.000 305 33849.48 348.87 17142.79 88888.00 2020-10-31 04:21:49.000 305 33849.48 348.87 17142.75 88888.00 2020-10-31 04:21:50.000 305 33849.46 348.84 17142.76 37943.94 2020-10-31 04:21:51.000 305 33849.48 348.81 17142.79 88888.00 2020-10-31 04:21:52.000 305 33849.50 348.82 17142.80 88888.00 2020-10-31 04:21:53.000 305 33849.51 348.82 17142.80 88888.00 2020-10-31 04:21:54.000 305 33849.51 348.82 17142.79 88888.00 2020-10-31 04:21:55.000 305 33849.49 348.84 17142.84 37943.92 2020-10-31 04:21:56.000 305 33849.47 348.82 17142.85 88888.00 2020-10-31 04:21:57.000 305 33849.47 348.84 17142.82 88888.00 2020-10-31 04:21:58.000 305 33849.48 348.86 17142.82 88888.00 2020-10-31 04:21:59.000 305 33849.49 348.83 17142.85 88888.00 2020-10-31 04:22:00.000 305 33849.50 348.77 17142.85 37943.97 2020-10-31 04:22:01.000 305 33849.47 348.73 17142.83 88888.00 2020-10-31 04:22:02.000 305 33849.49 348.74 17142.80 88888.00 2020-10-31 04:22:03.000 305 33849.46 348.74 17142.79 88888.00 2020-10-31 04:22:04.000 305 33849.45 348.71 17142.80 88888.00 2020-10-31 04:22:05.000 305 33849.47 348.73 17142.81 37943.90 2020-10-31 04:22:06.000 305 33849.47 348.76 17142.80 88888.00 2020-10-31 04:22:07.000 305 33849.48 348.77 17142.79 88888.00 2020-10-31 04:22:08.000 305 33849.50 348.78 17142.80 88888.00 2020-10-31 04:22:09.000 305 33849.52 348.76 17142.86 88888.00 2020-10-31 04:22:10.000 305 33849.53 348.77 17142.87 37943.95 2020-10-31 04:22:11.000 305 33849.51 348.74 17142.85 88888.00 2020-10-31 04:22:12.000 305 33849.48 348.78 17142.85 88888.00 2020-10-31 04:22:13.000 305 33849.47 348.82 17142.81 88888.00 2020-10-31 04:22:14.000 305 33849.47 348.79 17142.78 88888.00 2020-10-31 04:22:15.000 305 33849.49 348.78 17142.77 37943.91 2020-10-31 04:22:16.000 305 33849.56 348.74 17142.79 88888.00 2020-10-31 04:22:17.000 305 33849.53 348.74 17142.84 88888.00 2020-10-31 04:22:18.000 305 33849.52 348.73 17142.86 88888.00 2020-10-31 04:22:19.000 305 33849.51 348.71 17142.83 88888.00 2020-10-31 04:22:20.000 305 33849.51 348.71 17142.82 37943.89 2020-10-31 04:22:21.000 305 33849.50 348.72 17142.83 88888.00 2020-10-31 04:22:22.000 305 33849.50 348.76 17142.80 88888.00 2020-10-31 04:22:23.000 305 33849.46 348.74 17142.83 88888.00 2020-10-31 04:22:24.000 305 33849.45 348.74 17142.83 88888.00 2020-10-31 04:22:25.000 305 33849.46 348.74 17142.82 37943.91 2020-10-31 04:22:26.000 305 33849.49 348.74 17142.82 88888.00 2020-10-31 04:22:27.000 305 33849.45 348.75 17142.81 88888.00 2020-10-31 04:22:28.000 305 33849.43 348.73 17142.84 88888.00 2020-10-31 04:22:29.000 305 33849.46 348.75 17142.84 88888.00 2020-10-31 04:22:30.000 305 33849.48 348.76 17142.83 37944.01 2020-10-31 04:22:31.000 305 33849.47 348.76 17142.83 88888.00 2020-10-31 04:22:32.000 305 33849.45 348.74 17142.83 88888.00 2020-10-31 04:22:33.000 305 33849.47 348.78 17142.90 88888.00 2020-10-31 04:22:34.000 305 33849.47 348.78 17142.90 88888.00 2020-10-31 04:22:35.000 305 33849.48 348.78 17142.87 37943.96 2020-10-31 04:22:36.000 305 33849.49 348.79 17142.90 88888.00 2020-10-31 04:22:37.000 305 33849.49 348.79 17142.85 88888.00 2020-10-31 04:22:38.000 305 33849.47 348.76 17142.87 88888.00 2020-10-31 04:22:39.000 305 33849.44 348.77 17142.84 88888.00 2020-10-31 04:22:40.000 305 33849.44 348.76 17142.77 37943.96 2020-10-31 04:22:41.000 305 33849.43 348.74 17142.77 88888.00 2020-10-31 04:22:42.000 305 33849.47 348.73 17142.82 88888.00 2020-10-31 04:22:43.000 305 33849.49 348.73 17142.79 88888.00 2020-10-31 04:22:44.000 305 33849.49 348.77 17142.81 88888.00 2020-10-31 04:22:45.000 305 33849.55 348.79 17142.80 37943.93 2020-10-31 04:22:46.000 305 33849.53 348.77 17142.77 88888.00 2020-10-31 04:22:47.000 305 33849.52 348.80 17142.79 88888.00 2020-10-31 04:22:48.000 305 33849.53 348.78 17142.80 88888.00 2020-10-31 04:22:49.000 305 33849.50 348.73 17142.75 88888.00 2020-10-31 04:22:50.000 305 33849.49 348.70 17142.75 37943.94 2020-10-31 04:22:51.000 305 33849.48 348.73 17142.79 88888.00 2020-10-31 04:22:52.000 305 33849.47 348.76 17142.77 88888.00 2020-10-31 04:22:53.000 305 33849.48 348.75 17142.73 88888.00 2020-10-31 04:22:54.000 305 33849.54 348.71 17142.75 88888.00 2020-10-31 04:22:55.000 305 33849.58 348.73 17142.82 37943.95 2020-10-31 04:22:56.000 305 33849.61 348.75 17142.81 88888.00 2020-10-31 04:22:57.000 305 33849.61 348.75 17142.83 88888.00 2020-10-31 04:22:58.000 305 33849.60 348.76 17142.82 88888.00 2020-10-31 04:22:59.000 305 33849.61 348.77 17142.83 88888.00 2020-10-31 04:23:00.000 305 33849.63 348.78 17142.84 37943.94 2020-10-31 04:23:01.000 305 33849.66 348.78 17142.84 88888.00 2020-10-31 04:23:02.000 305 33849.67 348.80 17142.78 88888.00 2020-10-31 04:23:03.000 305 33849.62 348.77 17142.77 88888.00 2020-10-31 04:23:04.000 305 33849.61 348.74 17142.78 88888.00 2020-10-31 04:23:05.000 305 33849.64 348.73 17142.81 37944.06 2020-10-31 04:23:06.000 305 33849.65 348.72 17142.79 88888.00 2020-10-31 04:23:07.000 305 33849.67 348.72 17142.80 88888.00 2020-10-31 04:23:08.000 305 33849.64 348.74 17142.76 88888.00 2020-10-31 04:23:09.000 305 33849.61 348.78 17142.71 88888.00 2020-10-31 04:23:10.000 305 33849.63 348.78 17142.74 37944.13 2020-10-31 04:23:11.000 305 33849.71 348.75 17142.74 88888.00 2020-10-31 04:23:12.000 305 33849.70 348.74 17142.77 88888.00 2020-10-31 04:23:13.000 305 33849.71 348.71 17142.75 88888.00 2020-10-31 04:23:14.000 305 33849.71 348.70 17142.78 88888.00 2020-10-31 04:23:15.000 305 33849.75 348.74 17142.79 37944.07 2020-10-31 04:23:16.000 305 33849.71 348.71 17142.80 88888.00 2020-10-31 04:23:17.000 305 33849.71 348.65 17142.82 88888.00 2020-10-31 04:23:18.000 305 33849.72 348.71 17142.78 88888.00 2020-10-31 04:23:19.000 305 33849.71 348.75 17142.78 88888.00 2020-10-31 04:23:20.000 305 33849.72 348.71 17142.80 37944.11 2020-10-31 04:23:21.000 305 33849.72 348.71 17142.81 88888.00 2020-10-31 04:23:22.000 305 33849.76 348.69 17142.80 88888.00 2020-10-31 04:23:23.000 305 33849.75 348.69 17142.79 88888.00 2020-10-31 04:23:24.000 305 33849.75 348.69 17142.81 88888.00 2020-10-31 04:23:25.000 305 33849.77 348.65 17142.78 37944.16 2020-10-31 04:23:26.000 305 33849.80 348.66 17142.76 88888.00 2020-10-31 04:23:27.000 305 33849.81 348.66 17142.76 88888.00 2020-10-31 04:23:28.000 305 33849.80 348.67 17142.77 88888.00 2020-10-31 04:23:29.000 305 33849.78 348.69 17142.78 88888.00 2020-10-31 04:23:30.000 305 33849.79 348.69 17142.77 37944.24 2020-10-31 04:23:31.000 305 33849.80 348.70 17142.76 88888.00 2020-10-31 04:23:32.000 305 33849.79 348.69 17142.77 88888.00 2020-10-31 04:23:33.000 305 33849.85 348.70 17142.80 88888.00 2020-10-31 04:23:34.000 305 33849.88 348.70 17142.76 88888.00 2020-10-31 04:23:35.000 305 33849.87 348.65 17142.76 37944.13 2020-10-31 04:23:36.000 305 33849.82 348.67 17142.75 88888.00 2020-10-31 04:23:37.000 305 33849.79 348.67 17142.76 88888.00 2020-10-31 04:23:38.000 305 33849.78 348.65 17142.76 88888.00 2020-10-31 04:23:39.000 305 33849.77 348.65 17142.77 88888.00 2020-10-31 04:23:40.000 305 33849.82 348.63 17142.78 37944.26 2020-10-31 04:23:41.000 305 33849.83 348.65 17142.77 88888.00 2020-10-31 04:23:42.000 305 33849.83 348.66 17142.76 88888.00 2020-10-31 04:23:43.000 305 33849.84 348.63 17142.74 88888.00 2020-10-31 04:23:44.000 305 33849.87 348.60 17142.74 88888.00 2020-10-31 04:23:45.000 305 33849.86 348.58 17142.76 37944.30 2020-10-31 04:23:46.000 305 33849.82 348.58 17142.77 88888.00 2020-10-31 04:23:47.000 305 33849.83 348.57 17142.73 88888.00 2020-10-31 04:23:48.000 305 33849.84 348.62 17142.76 88888.00 2020-10-31 04:23:49.000 305 33849.87 348.67 17142.75 88888.00 2020-10-31 04:23:50.000 305 33849.89 348.67 17142.71 37944.24 2020-10-31 04:23:51.000 305 33849.85 348.66 17142.70 88888.00 2020-10-31 04:23:52.000 305 33849.85 348.64 17142.75 88888.00 2020-10-31 04:23:53.000 305 33849.83 348.63 17142.75 88888.00 2020-10-31 04:23:54.000 305 33849.82 348.63 17142.73 88888.00 2020-10-31 04:23:55.000 305 33849.80 348.59 17142.72 37944.22 2020-10-31 04:23:56.000 305 33849.82 348.66 17142.71 88888.00 2020-10-31 04:23:57.000 305 33849.79 348.65 17142.77 88888.00 2020-10-31 04:23:58.000 305 33849.80 348.59 17142.76 88888.00 2020-10-31 04:23:59.000 305 33849.82 348.57 17142.72 88888.00 2020-10-31 04:24:00.000 305 33849.81 348.57 17142.73 37944.26 2020-10-31 04:24:01.000 305 33849.81 348.57 17142.73 88888.00 2020-10-31 04:24:02.000 305 33849.78 348.53 17142.74 88888.00 2020-10-31 04:24:03.000 305 33849.73 348.52 17142.74 88888.00 2020-10-31 04:24:04.000 305 33849.74 348.56 17142.73 88888.00 2020-10-31 04:24:05.000 305 33849.77 348.58 17142.71 37944.23 2020-10-31 04:24:06.000 305 33849.82 348.57 17142.68 88888.00 2020-10-31 04:24:07.000 305 33849.84 348.55 17142.71 88888.00 2020-10-31 04:24:08.000 305 33849.88 348.55 17142.73 88888.00 2020-10-31 04:24:09.000 305 33849.92 348.55 17142.71 88888.00 2020-10-31 04:24:10.000 305 33849.87 348.55 17142.69 37944.32 2020-10-31 04:24:11.000 305 33849.87 348.55 17142.70 88888.00 2020-10-31 04:24:12.000 305 33849.85 348.59 17142.69 88888.00 2020-10-31 04:24:13.000 305 33849.86 348.61 17142.70 88888.00 2020-10-31 04:24:14.000 305 33849.89 348.60 17142.68 88888.00 2020-10-31 04:24:15.000 305 33849.91 348.55 17142.72 37944.24 2020-10-31 04:24:16.000 305 33849.86 348.55 17142.74 88888.00 2020-10-31 04:24:17.000 305 33849.84 348.55 17142.73 88888.00 2020-10-31 04:24:18.000 305 33849.84 348.53 17142.75 88888.00 2020-10-31 04:24:19.000 305 33849.83 348.54 17142.72 88888.00 2020-10-31 04:24:20.000 305 33849.86 348.53 17142.74 37944.16 2020-10-31 04:24:21.000 305 33849.84 348.54 17142.78 88888.00 2020-10-31 04:24:22.000 305 33849.83 348.55 17142.72 88888.00 2020-10-31 04:24:23.000 305 33849.82 348.53 17142.75 88888.00 2020-10-31 04:24:24.000 305 33849.80 348.49 17142.74 88888.00 2020-10-31 04:24:25.000 305 33849.76 348.46 17142.69 37944.23 2020-10-31 04:24:26.000 305 33849.82 348.47 17142.71 88888.00 2020-10-31 04:24:27.000 305 33849.86 348.47 17142.73 88888.00 2020-10-31 04:24:28.000 305 33849.85 348.46 17142.77 88888.00 2020-10-31 04:24:29.000 305 33849.85 348.44 17142.74 88888.00 2020-10-31 04:24:30.000 305 33849.84 348.42 17142.74 37944.21 2020-10-31 04:24:31.000 305 33849.81 348.40 17142.76 88888.00 2020-10-31 04:24:32.000 305 33849.86 348.40 17142.76 88888.00 2020-10-31 04:24:33.000 305 33849.84 348.37 17142.71 88888.00 2020-10-31 04:24:34.000 305 33849.84 348.38 17142.70 88888.00 2020-10-31 04:24:35.000 305 33849.81 348.42 17142.68 37944.27 2020-10-31 04:24:36.000 305 33849.83 348.39 17142.67 88888.00 2020-10-31 04:24:37.000 305 33849.83 348.37 17142.66 88888.00 2020-10-31 04:24:38.000 305 33849.83 348.37 17142.69 88888.00 2020-10-31 04:24:39.000 305 33849.83 348.35 17142.70 88888.00 2020-10-31 04:24:40.000 305 33849.91 348.37 17142.68 37944.34 2020-10-31 04:24:41.000 305 33849.93 348.32 17142.66 88888.00 2020-10-31 04:24:42.000 305 33849.91 348.32 17142.69 88888.00 2020-10-31 04:24:43.000 305 33849.94 348.33 17142.71 88888.00 2020-10-31 04:24:44.000 305 33849.95 348.27 17142.76 88888.00 2020-10-31 04:24:45.000 305 33849.91 348.28 17142.71 37944.25 2020-10-31 04:24:46.000 305 33849.94 348.34 17142.72 88888.00 2020-10-31 04:24:47.000 305 33849.91 348.31 17142.72 88888.00 2020-10-31 04:24:48.000 305 33849.90 348.28 17142.72 88888.00 2020-10-31 04:24:49.000 305 33849.89 348.26 17142.73 88888.00 2020-10-31 04:24:50.000 305 33849.88 348.27 17142.76 37944.26 2020-10-31 04:24:51.000 305 33849.88 348.26 17142.77 88888.00 2020-10-31 04:24:52.000 305 33849.89 348.24 17142.77 88888.00 2020-10-31 04:24:53.000 305 33849.86 348.17 17142.72 88888.00 2020-10-31 04:24:54.000 305 33849.86 348.15 17142.72 88888.00 2020-10-31 04:24:55.000 305 33849.88 348.16 17142.72 37944.28 2020-10-31 04:24:56.000 305 33849.82 348.17 17142.71 88888.00 2020-10-31 04:24:57.000 305 33849.81 348.12 17142.69 88888.00 2020-10-31 04:24:58.000 305 33849.82 348.09 17142.71 88888.00 2020-10-31 04:24:59.000 305 33849.83 348.09 17142.72 88888.00 2020-10-31 04:25:00.000 305 33849.86 348.08 17142.74 37944.24 2020-10-31 04:25:01.000 305 33849.88 348.09 17142.75 88888.00 2020-10-31 04:25:02.000 305 33849.90 348.10 17142.75 88888.00 2020-10-31 04:25:03.000 305 33849.85 348.09 17142.73 88888.00 2020-10-31 04:25:04.000 305 33849.85 348.09 17142.76 88888.00 2020-10-31 04:25:05.000 305 33849.83 348.06 17142.77 37944.30 2020-10-31 04:25:06.000 305 33849.89 348.07 17142.80 88888.00 2020-10-31 04:25:07.000 305 33849.89 348.05 17142.79 88888.00 2020-10-31 04:25:08.000 305 33849.86 348.03 17142.76 88888.00 2020-10-31 04:25:09.000 305 33849.85 348.01 17142.77 88888.00 2020-10-31 04:25:10.000 305 33849.81 347.99 17142.75 37944.25 2020-10-31 04:25:11.000 305 33849.83 347.95 17142.76 88888.00 2020-10-31 04:25:12.000 305 33849.80 347.96 17142.74 88888.00 2020-10-31 04:25:13.000 305 33849.82 347.96 17142.76 88888.00 2020-10-31 04:25:14.000 305 33849.84 347.96 17142.78 88888.00 2020-10-31 04:25:15.000 305 33849.85 347.94 17142.78 37944.27 2020-10-31 04:25:16.000 305 33849.85 347.96 17142.77 88888.00 2020-10-31 04:25:17.000 305 33849.80 347.97 17142.78 88888.00 2020-10-31 04:25:18.000 305 33849.82 347.99 17142.79 88888.00 2020-10-31 04:25:19.000 305 33849.81 347.95 17142.80 88888.00 2020-10-31 04:25:20.000 305 33849.80 347.92 17142.78 37944.32 2020-10-31 04:25:21.000 305 33849.83 347.91 17142.74 88888.00 2020-10-31 04:25:22.000 305 33849.88 347.91 17142.78 88888.00 2020-10-31 04:25:23.000 305 33849.88 347.89 17142.79 88888.00 2020-10-31 04:25:24.000 305 33849.87 347.89 17142.77 88888.00 2020-10-31 04:25:25.000 305 33849.91 347.88 17142.75 37944.26 2020-10-31 04:25:26.000 305 33849.95 347.89 17142.78 88888.00 2020-10-31 04:25:27.000 305 33849.96 347.92 17142.80 88888.00 2020-10-31 04:25:28.000 305 33849.97 347.89 17142.80 88888.00 2020-10-31 04:25:29.000 305 33849.96 347.89 17142.77 88888.00 2020-10-31 04:25:30.000 305 33849.95 347.87 17142.75 37944.38 2020-10-31 04:25:31.000 305 33849.98 347.85 17142.74 88888.00 2020-10-31 04:25:32.000 305 33849.97 347.83 17142.72 88888.00 2020-10-31 04:25:33.000 305 33850.00 347.80 17142.73 88888.00 2020-10-31 04:25:34.000 305 33850.01 347.81 17142.77 88888.00 2020-10-31 04:25:35.000 305 33850.01 347.78 17142.73 37944.35 2020-10-31 04:25:36.000 305 33850.01 347.75 17142.67 88888.00 2020-10-31 04:25:37.000 305 33850.01 347.76 17142.68 88888.00 2020-10-31 04:25:38.000 305 33850.03 347.81 17142.69 88888.00 2020-10-31 04:25:39.000 305 33850.04 347.77 17142.69 88888.00 2020-10-31 04:25:40.000 305 33850.04 347.75 17142.66 37944.32 2020-10-31 04:25:41.000 305 33850.03 347.72 17142.67 88888.00 2020-10-31 04:25:42.000 305 33850.00 347.71 17142.67 88888.00 2020-10-31 04:25:43.000 305 33850.03 347.71 17142.69 88888.00 2020-10-31 04:25:44.000 305 33850.06 347.73 17142.68 88888.00 2020-10-31 04:25:45.000 305 33850.00 347.74 17142.67 37944.40 2020-10-31 04:25:46.000 305 33850.00 347.73 17142.69 88888.00 2020-10-31 04:25:47.000 305 33850.01 347.72 17142.70 88888.00 2020-10-31 04:25:48.000 305 33849.99 347.71 17142.66 88888.00 2020-10-31 04:25:49.000 305 33849.94 347.70 17142.70 88888.00 2020-10-31 04:25:50.000 305 33849.95 347.63 17142.70 37944.35 2020-10-31 04:25:51.000 305 33849.93 347.67 17142.71 88888.00 2020-10-31 04:25:52.000 305 33849.90 347.67 17142.70 88888.00 2020-10-31 04:25:53.000 305 33849.87 347.70 17142.74 88888.00 2020-10-31 04:25:54.000 305 33849.92 347.69 17142.74 88888.00 2020-10-31 04:25:55.000 305 33849.89 347.67 17142.75 37944.32 2020-10-31 04:25:56.000 305 33849.91 347.69 17142.77 88888.00 2020-10-31 04:25:57.000 305 33849.89 347.70 17142.74 88888.00 2020-10-31 04:25:58.000 305 33849.87 347.71 17142.69 88888.00 2020-10-31 04:25:59.000 305 33849.85 347.69 17142.66 88888.00 2020-10-31 04:26:00.000 305 33849.82 347.67 17142.66 37944.30 2020-10-31 04:26:01.000 305 33849.81 347.64 17142.68 88888.00 2020-10-31 04:26:02.000 305 33849.81 347.66 17142.68 88888.00 2020-10-31 04:26:03.000 305 33849.80 347.67 17142.71 88888.00 2020-10-31 04:26:04.000 305 33849.83 347.64 17142.71 88888.00 2020-10-31 04:26:05.000 305 33849.84 347.63 17142.77 37944.25 2020-10-31 04:26:06.000 305 33849.84 347.65 17142.79 88888.00 2020-10-31 04:26:07.000 305 33849.82 347.71 17142.81 88888.00 2020-10-31 04:26:08.000 305 33849.84 347.67 17142.80 88888.00 2020-10-31 04:26:09.000 305 33849.84 347.63 17142.77 88888.00 2020-10-31 04:26:10.000 305 33849.86 347.67 17142.75 37944.30 2020-10-31 04:26:11.000 305 33849.84 347.69 17142.76 88888.00 2020-10-31 04:26:12.000 305 33849.87 347.71 17142.76 88888.00 2020-10-31 04:26:13.000 305 33849.90 347.73 17142.75 88888.00 2020-10-31 04:26:14.000 305 33849.88 347.69 17142.76 88888.00 2020-10-31 04:26:15.000 305 33849.88 347.72 17142.76 37944.22 2020-10-31 04:26:16.000 305 33849.87 347.72 17142.76 88888.00 2020-10-31 04:26:17.000 305 33849.91 347.73 17142.80 88888.00 2020-10-31 04:26:18.000 305 33849.91 347.71 17142.80 88888.00 2020-10-31 04:26:19.000 305 33849.93 347.76 17142.74 88888.00 2020-10-31 04:26:20.000 305 33849.88 347.74 17142.79 37944.27 2020-10-31 04:26:21.000 305 33849.86 347.75 17142.80 88888.00 2020-10-31 04:26:22.000 305 33849.86 347.73 17142.78 88888.00 2020-10-31 04:26:23.000 305 33849.87 347.69 17142.76 88888.00 2020-10-31 04:26:24.000 305 33849.88 347.70 17142.79 88888.00 2020-10-31 04:26:25.000 305 33849.92 347.71 17142.79 37944.26 2020-10-31 04:26:26.000 305 33849.86 347.69 17142.76 88888.00 2020-10-31 04:26:27.000 305 33849.83 347.70 17142.75 88888.00 2020-10-31 04:26:28.000 305 33849.87 347.71 17142.72 88888.00 2020-10-31 04:26:29.000 305 33849.88 347.69 17142.74 88888.00 2020-10-31 04:26:30.000 305 33849.89 347.69 17142.76 37944.25 2020-10-31 04:26:31.000 305 33849.88 347.69 17142.78 88888.00 2020-10-31 04:26:32.000 305 33849.84 347.67 17142.76 88888.00 2020-10-31 04:26:33.000 305 33849.88 347.70 17142.76 88888.00 2020-10-31 04:26:34.000 305 33849.90 347.73 17142.80 88888.00 2020-10-31 04:26:35.000 305 33849.89 347.71 17142.78 37944.21 2020-10-31 04:26:36.000 305 33849.90 347.69 17142.76 88888.00 2020-10-31 04:26:37.000 305 33849.88 347.67 17142.77 88888.00 2020-10-31 04:26:38.000 305 33849.91 347.70 17142.79 88888.00 2020-10-31 04:26:39.000 305 33849.88 347.70 17142.77 88888.00 2020-10-31 04:26:40.000 305 33849.85 347.67 17142.76 37944.13 2020-10-31 04:26:41.000 305 33849.81 347.65 17142.80 88888.00 2020-10-31 04:26:42.000 305 33849.84 347.67 17142.79 88888.00 2020-10-31 04:26:43.000 305 33849.85 347.68 17142.78 88888.00 2020-10-31 04:26:44.000 305 33849.84 347.66 17142.75 88888.00 2020-10-31 04:26:45.000 305 33849.84 347.66 17142.74 37944.16 2020-10-31 04:26:46.000 305 33849.84 347.70 17142.77 88888.00 2020-10-31 04:26:47.000 305 33849.85 347.69 17142.78 88888.00 2020-10-31 04:26:48.000 305 33849.89 347.73 17142.74 88888.00 2020-10-31 04:26:49.000 305 33849.89 347.75 17142.75 88888.00 2020-10-31 04:26:50.000 305 33849.84 347.73 17142.74 37944.19 2020-10-31 04:26:51.000 305 33849.82 347.71 17142.77 88888.00 2020-10-31 04:26:52.000 305 33849.84 347.70 17142.73 88888.00 2020-10-31 04:26:53.000 305 33849.83 347.71 17142.72 88888.00 2020-10-31 04:26:54.000 305 33849.83 347.74 17142.71 88888.00 2020-10-31 04:26:55.000 305 33849.80 347.71 17142.69 37944.21 2020-10-31 04:26:56.000 305 33849.83 347.70 17142.70 88888.00 2020-10-31 04:26:57.000 305 33849.79 347.70 17142.71 88888.00 2020-10-31 04:26:58.000 305 33849.81 347.69 17142.73 88888.00 2020-10-31 04:26:59.000 305 33849.82 347.69 17142.70 88888.00 2020-10-31 04:27:00.000 305 33849.84 347.66 17142.75 37944.12 2020-10-31 04:27:01.000 305 33849.83 347.68 17142.80 88888.00 2020-10-31 04:27:02.000 305 33849.85 347.64 17142.81 88888.00 2020-10-31 04:27:03.000 305 33849.81 347.67 17142.79 88888.00 2020-10-31 04:27:04.000 305 33849.82 347.69 17142.79 88888.00 2020-10-31 04:27:05.000 305 33849.83 347.67 17142.79 37944.21 2020-10-31 04:27:06.000 305 33849.83 347.66 17142.78 88888.00 2020-10-31 04:27:07.000 305 33849.81 347.65 17142.78 88888.00 2020-10-31 04:27:08.000 305 33849.83 347.63 17142.78 88888.00 2020-10-31 04:27:09.000 305 33849.84 347.62 17142.79 88888.00 2020-10-31 04:27:10.000 305 33849.83 347.65 17142.73 37944.29 2020-10-31 04:27:11.000 305 33849.80 347.65 17142.73 88888.00 2020-10-31 04:27:12.000 305 33849.82 347.63 17142.74 88888.00 2020-10-31 04:27:13.000 305 33849.85 347.62 17142.73 88888.00 2020-10-31 04:27:14.000 305 33849.86 347.59 17142.78 88888.00 2020-10-31 04:27:15.000 305 33849.84 347.58 17142.82 37944.25 2020-10-31 04:27:16.000 305 33849.86 347.62 17142.78 88888.00 2020-10-31 04:27:17.000 305 33849.84 347.61 17142.78 88888.00 2020-10-31 04:27:18.000 305 33849.85 347.59 17142.77 88888.00 2020-10-31 04:27:19.000 305 33849.86 347.58 17142.75 88888.00 2020-10-31 04:27:20.000 305 33849.88 347.63 17142.78 37944.25 2020-10-31 04:27:21.000 305 33849.87 347.61 17142.81 88888.00 2020-10-31 04:27:22.000 305 33849.91 347.64 17142.80 88888.00 2020-10-31 04:27:23.000 305 33849.86 347.66 17142.75 88888.00 2020-10-31 04:27:24.000 305 33849.89 347.62 17142.75 88888.00 2020-10-31 04:27:25.000 305 33849.88 347.61 17142.77 37944.23 2020-10-31 04:27:26.000 305 33849.85 347.61 17142.75 88888.00 2020-10-31 04:27:27.000 305 33849.87 347.59 17142.78 88888.00 2020-10-31 04:27:28.000 305 33849.84 347.62 17142.83 88888.00 2020-10-31 04:27:29.000 305 33849.84 347.62 17142.85 88888.00 2020-10-31 04:27:30.000 305 33849.90 347.62 17142.84 37944.21 2020-10-31 04:27:31.000 305 33849.88 347.61 17142.84 88888.00 2020-10-31 04:27:32.000 305 33849.87 347.61 17142.85 88888.00 2020-10-31 04:27:33.000 305 33849.87 347.61 17142.80 88888.00 2020-10-31 04:27:34.000 305 33849.91 347.61 17142.81 88888.00 2020-10-31 04:27:35.000 305 33849.93 347.59 17142.83 37944.22 2020-10-31 04:27:36.000 305 33849.91 347.61 17142.84 88888.00 2020-10-31 04:27:37.000 305 33849.90 347.59 17142.83 88888.00 2020-10-31 04:27:38.000 305 33849.91 347.56 17142.81 88888.00 2020-10-31 04:27:39.000 305 33849.91 347.57 17142.79 88888.00 2020-10-31 04:27:40.000 305 33849.92 347.55 17142.80 37944.22 2020-10-31 04:27:41.000 305 33849.92 347.60 17142.81 88888.00 2020-10-31 04:27:42.000 305 33849.93 347.60 17142.80 88888.00 2020-10-31 04:27:43.000 305 33849.90 347.57 17142.77 88888.00 2020-10-31 04:27:44.000 305 33849.87 347.57 17142.74 88888.00 2020-10-31 04:27:45.000 305 33849.89 347.56 17142.74 37944.20 2020-10-31 04:27:46.000 305 33849.91 347.57 17142.73 88888.00 2020-10-31 04:27:47.000 305 33849.94 347.55 17142.73 88888.00 2020-10-31 04:27:48.000 305 33849.91 347.56 17142.76 88888.00 2020-10-31 04:27:49.000 305 33849.89 347.57 17142.75 88888.00 2020-10-31 04:27:50.000 305 33849.89 347.57 17142.74 37944.32 2020-10-31 04:27:51.000 305 33849.87 347.58 17142.74 88888.00 2020-10-31 04:27:52.000 305 33849.85 347.53 17142.77 88888.00 2020-10-31 04:27:53.000 305 33849.89 347.53 17142.77 88888.00 2020-10-31 04:27:54.000 305 33849.94 347.55 17142.79 88888.00 2020-10-31 04:27:55.000 305 33849.95 347.55 17142.80 37944.32 2020-10-31 04:27:56.000 305 33849.95 347.55 17142.77 88888.00 2020-10-31 04:27:57.000 305 33849.96 347.56 17142.78 88888.00 2020-10-31 04:27:58.000 305 33849.98 347.55 17142.82 88888.00 2020-10-31 04:27:59.000 305 33849.96 347.52 17142.80 88888.00 2020-10-31 04:28:00.000 305 33850.02 347.55 17142.87 37944.30 2020-10-31 04:28:01.000 305 33850.02 347.55 17142.84 88888.00 2020-10-31 04:28:02.000 305 33850.04 347.54 17142.84 88888.00 2020-10-31 04:28:03.000 305 33850.02 347.54 17142.86 88888.00 2020-10-31 04:28:04.000 305 33850.01 347.53 17142.84 88888.00 2020-10-31 04:28:05.000 305 33850.06 347.53 17142.85 37944.39 2020-10-31 04:28:06.000 305 33850.05 347.52 17142.91 88888.00 2020-10-31 04:28:07.000 305 33850.01 347.53 17142.86 88888.00 2020-10-31 04:28:08.000 305 33850.04 347.56 17142.84 88888.00 2020-10-31 04:28:09.000 305 33850.05 347.54 17142.82 88888.00 2020-10-31 04:28:10.000 305 33850.05 347.57 17142.82 37944.30 2020-10-31 04:28:11.000 305 33850.05 347.59 17142.82 88888.00 2020-10-31 04:28:12.000 305 33850.06 347.62 17142.80 88888.00 2020-10-31 04:28:13.000 305 33850.10 347.57 17142.79 88888.00 2020-10-31 04:28:14.000 305 33850.13 347.53 17142.85 88888.00 2020-10-31 04:28:15.000 305 33850.12 347.53 17142.83 37944.49 2020-10-31 04:28:16.000 305 33850.15 347.53 17142.81 88888.00 2020-10-31 04:28:17.000 305 33850.18 347.56 17142.81 88888.00 2020-10-31 04:28:18.000 305 33850.22 347.56 17142.84 88888.00 2020-10-31 04:28:19.000 305 33850.21 347.53 17142.84 88888.00 2020-10-31 04:28:20.000 305 33850.18 347.55 17142.82 37944.52 2020-10-31 04:28:21.000 305 33850.17 347.55 17142.83 88888.00 2020-10-31 04:28:22.000 305 33850.18 347.56 17142.82 88888.00 2020-10-31 04:28:23.000 305 33850.21 347.59 17142.79 88888.00 2020-10-31 04:28:24.000 305 33850.17 347.55 17142.81 88888.00 2020-10-31 04:28:25.000 305 33850.20 347.55 17142.81 37944.51 2020-10-31 04:28:26.000 305 33850.25 347.56 17142.79 88888.00 2020-10-31 04:28:27.000 305 33850.23 347.56 17142.75 88888.00 2020-10-31 04:28:28.000 305 33850.24 347.52 17142.75 88888.00 2020-10-31 04:28:29.000 305 33850.26 347.51 17142.78 88888.00 2020-10-31 04:28:30.000 305 33850.28 347.54 17142.80 37944.54 2020-10-31 04:28:31.000 305 33850.30 347.54 17142.76 88888.00 2020-10-31 04:28:32.000 305 33850.29 347.50 17142.74 88888.00 2020-10-31 04:28:33.000 305 33850.33 347.52 17142.71 88888.00 2020-10-31 04:28:34.000 305 33850.37 347.53 17142.70 88888.00 2020-10-31 04:28:35.000 305 33850.36 347.51 17142.70 37944.66 2020-10-31 04:28:36.000 305 33850.37 347.52 17142.69 88888.00 2020-10-31 04:28:37.000 305 33850.36 347.51 17142.72 88888.00 2020-10-31 04:28:38.000 305 33850.35 347.52 17142.75 88888.00 2020-10-31 04:28:39.000 305 33850.33 347.53 17142.73 88888.00 2020-10-31 04:28:40.000 305 33850.31 347.54 17142.72 37944.59 2020-10-31 04:28:41.000 305 33850.31 347.56 17142.70 88888.00 2020-10-31 04:28:42.000 305 33850.34 347.57 17142.72 88888.00 2020-10-31 04:28:43.000 305 33850.33 347.54 17142.71 88888.00 2020-10-31 04:28:44.000 305 33850.35 347.56 17142.72 88888.00 2020-10-31 04:28:45.000 305 33850.35 347.61 17142.70 37944.74 2020-10-31 04:28:46.000 305 33850.35 347.56 17142.74 88888.00 2020-10-31 04:28:47.000 305 33850.33 347.56 17142.78 88888.00 2020-10-31 04:28:48.000 305 33850.34 347.58 17142.72 88888.00 2020-10-31 04:28:49.000 305 33850.33 347.58 17142.71 88888.00 2020-10-31 04:28:50.000 305 33850.36 347.59 17142.71 37944.72 2020-10-31 04:28:51.000 305 33850.43 347.59 17142.70 88888.00 2020-10-31 04:28:52.000 305 33850.40 347.59 17142.73 88888.00 2020-10-31 04:28:53.000 305 33850.39 347.59 17142.76 88888.00 2020-10-31 04:28:54.000 305 33850.44 347.57 17142.73 88888.00 2020-10-31 04:28:55.000 305 33850.43 347.57 17142.70 37944.61 2020-10-31 04:28:56.000 305 33850.37 347.56 17142.72 88888.00 2020-10-31 04:28:57.000 305 33850.38 347.54 17142.75 88888.00 2020-10-31 04:28:58.000 305 33850.42 347.53 17142.73 88888.00 2020-10-31 04:28:59.000 305 33850.44 347.55 17142.68 88888.00 2020-10-31 04:29:00.000 305 33850.51 347.53 17142.68 37944.67 2020-10-31 04:29:01.000 305 33850.48 347.54 17142.66 88888.00 2020-10-31 04:29:02.000 305 33850.46 347.54 17142.68 88888.00 2020-10-31 04:29:03.000 305 33850.44 347.53 17142.69 88888.00 2020-10-31 04:29:04.000 305 33850.46 347.53 17142.69 88888.00 2020-10-31 04:29:05.000 305 33850.42 347.51 17142.68 37944.69 2020-10-31 04:29:06.000 305 33850.42 347.52 17142.72 88888.00 2020-10-31 04:29:07.000 305 33850.48 347.51 17142.74 88888.00 2020-10-31 04:29:08.000 305 33850.46 347.45 17142.74 88888.00 2020-10-31 04:29:09.000 305 33850.48 347.44 17142.73 88888.00 2020-10-31 04:29:10.000 305 33850.52 347.43 17142.76 37944.68 2020-10-31 04:29:11.000 305 33850.48 347.47 17142.74 88888.00 2020-10-31 04:29:12.000 305 33850.54 347.52 17142.71 88888.00 2020-10-31 04:29:13.000 305 33850.55 347.53 17142.71 88888.00 2020-10-31 04:29:14.000 305 33850.55 347.55 17142.73 88888.00 2020-10-31 04:29:15.000 305 33850.55 347.53 17142.72 37944.83 2020-10-31 04:29:16.000 305 33850.57 347.56 17142.76 88888.00 2020-10-31 04:29:17.000 305 33850.58 347.53 17142.74 88888.00 2020-10-31 04:29:18.000 305 33850.63 347.49 17142.76 88888.00 2020-10-31 04:29:19.000 305 33850.61 347.45 17142.72 88888.00 2020-10-31 04:29:20.000 305 33850.64 347.44 17142.69 37944.79 2020-10-31 04:29:21.000 305 33850.67 347.50 17142.68 88888.00 2020-10-31 04:29:22.000 305 33850.67 347.50 17142.67 88888.00 2020-10-31 04:29:23.000 305 33850.63 347.48 17142.63 88888.00 2020-10-31 04:29:24.000 305 33850.65 347.49 17142.63 88888.00 2020-10-31 04:29:25.000 305 33850.67 347.53 17142.64 37944.77 2020-10-31 04:29:26.000 305 33850.67 347.54 17142.68 88888.00 2020-10-31 04:29:27.000 305 33850.68 347.52 17142.70 88888.00 2020-10-31 04:29:28.000 305 33850.70 347.50 17142.69 88888.00 2020-10-31 04:29:29.000 305 33850.73 347.51 17142.67 88888.00 2020-10-31 04:29:30.000 305 33850.73 347.52 17142.67 37944.89 2020-10-31 04:29:31.000 305 33850.73 347.50 17142.65 88888.00 2020-10-31 04:29:32.000 305 33850.73 347.49 17142.66 88888.00 2020-10-31 04:29:33.000 305 33850.72 347.49 17142.67 88888.00 2020-10-31 04:29:34.000 305 33850.76 347.49 17142.68 88888.00 2020-10-31 04:29:35.000 305 33850.75 347.50 17142.68 37944.88 2020-10-31 04:29:36.000 305 33850.71 347.52 17142.66 88888.00 2020-10-31 04:29:37.000 305 33850.70 347.52 17142.67 88888.00 2020-10-31 04:29:38.000 305 33850.71 347.53 17142.67 88888.00 2020-10-31 04:29:39.000 305 33850.71 347.51 17142.66 88888.00 2020-10-31 04:29:40.000 305 33850.72 347.50 17142.66 37944.94 2020-10-31 04:29:41.000 305 33850.72 347.51 17142.70 88888.00 2020-10-31 04:29:42.000 305 33850.73 347.48 17142.66 88888.00 2020-10-31 04:29:43.000 305 33850.74 347.50 17142.64 88888.00 2020-10-31 04:29:44.000 305 33850.76 347.52 17142.63 88888.00 2020-10-31 04:29:45.000 305 33850.75 347.48 17142.64 37944.94 2020-10-31 04:29:46.000 305 33850.75 347.48 17142.65 88888.00 2020-10-31 04:29:47.000 305 33850.77 347.49 17142.63 88888.00 2020-10-31 04:29:48.000 305 33850.77 347.50 17142.64 88888.00 2020-10-31 04:29:49.000 305 33850.79 347.47 17142.62 88888.00 2020-10-31 04:29:50.000 305 33850.80 347.47 17142.63 37944.99 2020-10-31 04:29:51.000 305 33850.79 347.45 17142.62 88888.00 2020-10-31 04:29:52.000 305 33850.82 347.43 17142.62 88888.00 2020-10-31 04:29:53.000 305 33850.84 347.45 17142.58 88888.00 2020-10-31 04:29:54.000 305 33850.88 347.45 17142.62 88888.00 2020-10-31 04:29:55.000 305 33850.85 347.37 17142.60 37944.98 2020-10-31 04:29:56.000 305 33850.87 347.42 17142.63 88888.00 2020-10-31 04:29:57.000 305 33850.84 347.42 17142.65 88888.00 2020-10-31 04:29:58.000 305 33850.79 347.39 17142.64 88888.00 2020-10-31 04:29:59.000 305 33850.85 347.40 17142.65 88888.00 2020-10-31 04:30:00.000 305 33850.87 347.41 17142.66 37945.09 2020-10-31 04:30:01.000 305 33850.90 347.41 17142.64 88888.00 2020-10-31 04:30:02.000 305 33850.89 347.43 17142.65 88888.00 2020-10-31 04:30:03.000 305 33850.86 347.42 17142.62 88888.00 2020-10-31 04:30:04.000 305 33850.89 347.43 17142.64 88888.00 2020-10-31 04:30:05.000 305 33850.85 347.39 17142.68 37945.08 2020-10-31 04:30:06.000 305 33850.83 347.40 17142.68 88888.00 2020-10-31 04:30:07.000 305 33850.84 347.39 17142.66 88888.00 2020-10-31 04:30:08.000 305 33850.84 347.40 17142.67 88888.00 2020-10-31 04:30:09.000 305 33850.86 347.42 17142.68 88888.00 2020-10-31 04:30:10.000 305 33850.87 347.41 17142.66 37945.04 2020-10-31 04:30:11.000 305 33850.88 347.43 17142.67 88888.00 2020-10-31 04:30:12.000 305 33850.93 347.43 17142.68 88888.00 2020-10-31 04:30:13.000 305 33850.87 347.41 17142.64 88888.00 2020-10-31 04:30:14.000 305 33850.85 347.33 17142.63 88888.00 2020-10-31 04:30:15.000 305 33850.85 347.33 17142.63 37945.07 2020-10-31 04:30:16.000 305 33850.85 347.32 17142.62 88888.00 2020-10-31 04:30:17.000 305 33850.84 347.32 17142.65 88888.00 2020-10-31 04:30:18.000 305 33850.81 347.34 17142.65 88888.00 2020-10-31 04:30:19.000 305 33850.80 347.33 17142.62 88888.00 2020-10-31 04:30:20.000 305 33850.83 347.31 17142.61 37945.13 2020-10-31 04:30:21.000 305 33850.85 347.33 17142.62 88888.00 2020-10-31 04:30:22.000 305 33850.88 347.32 17142.62 88888.00 2020-10-31 04:30:23.000 305 33850.87 347.25 17142.63 88888.00 2020-10-31 04:30:24.000 305 33850.85 347.26 17142.63 88888.00 2020-10-31 04:30:25.000 305 33850.82 347.28 17142.63 37945.08 2020-10-31 04:30:26.000 305 33850.79 347.24 17142.58 88888.00 2020-10-31 04:30:27.000 305 33850.80 347.27 17142.59 88888.00 2020-10-31 04:30:28.000 305 33850.81 347.26 17142.61 88888.00 2020-10-31 04:30:29.000 305 33850.81 347.28 17142.60 88888.00 2020-10-31 04:30:30.000 305 33850.81 347.27 17142.61 37944.96 2020-10-31 04:30:31.000 305 33850.79 347.28 17142.61 88888.00 2020-10-31 04:30:32.000 305 33850.76 347.25 17142.62 88888.00 2020-10-31 04:30:33.000 305 33850.78 347.28 17142.62 88888.00 2020-10-31 04:30:34.000 305 33850.77 347.27 17142.64 88888.00 2020-10-31 04:30:35.000 305 33850.75 347.28 17142.64 37945.06 2020-10-31 04:30:36.000 305 33850.77 347.29 17142.63 88888.00 2020-10-31 04:30:37.000 305 33850.75 347.28 17142.62 88888.00 2020-10-31 04:30:38.000 305 33850.73 347.26 17142.63 88888.00 2020-10-31 04:30:39.000 305 33850.74 347.25 17142.62 88888.00 2020-10-31 04:30:40.000 305 33850.76 347.24 17142.62 37945.00 2020-10-31 04:30:41.000 305 33850.75 347.26 17142.63 88888.00 2020-10-31 04:30:42.000 305 33850.73 347.27 17142.64 88888.00 2020-10-31 04:30:43.000 305 33850.73 347.26 17142.69 88888.00 2020-10-31 04:30:44.000 305 33850.67 347.28 17142.69 88888.00 2020-10-31 04:30:45.000 305 33850.67 347.29 17142.68 37944.98 2020-10-31 04:30:46.000 305 33850.68 347.27 17142.67 88888.00 2020-10-31 04:30:47.000 305 33850.67 347.24 17142.63 88888.00 2020-10-31 04:30:48.000 305 33850.67 347.32 17142.62 88888.00 2020-10-31 04:30:49.000 305 33850.69 347.32 17142.63 88888.00 2020-10-31 04:30:50.000 305 33850.70 347.29 17142.63 37945.05 2020-10-31 04:30:51.000 305 33850.65 347.28 17142.61 88888.00 2020-10-31 04:30:52.000 305 33850.63 347.31 17142.63 88888.00 2020-10-31 04:30:53.000 305 33850.68 347.30 17142.61 88888.00 2020-10-31 04:30:54.000 305 33850.67 347.31 17142.61 88888.00 2020-10-31 04:30:55.000 305 33850.64 347.27 17142.60 37945.06 2020-10-31 04:30:56.000 305 33850.68 347.23 17142.61 88888.00 2020-10-31 04:30:57.000 305 33850.69 347.23 17142.62 88888.00 2020-10-31 04:30:58.000 305 33850.66 347.23 17142.65 88888.00 2020-10-31 04:30:59.000 305 33850.68 347.20 17142.64 88888.00 2020-10-31 04:31:00.000 305 33850.68 347.21 17142.64 37945.03 2020-10-31 04:31:01.000 305 33850.67 347.21 17142.66 88888.00 2020-10-31 04:31:02.000 305 33850.70 347.20 17142.66 88888.00 2020-10-31 04:31:03.000 305 33850.68 347.18 17142.62 88888.00 2020-10-31 04:31:04.000 305 33850.67 347.19 17142.59 88888.00 2020-10-31 04:31:05.000 305 33850.67 347.15 17142.64 37944.97 2020-10-31 04:31:06.000 305 33850.70 347.17 17142.65 88888.00 2020-10-31 04:31:07.000 305 33850.72 347.16 17142.61 88888.00 2020-10-31 04:31:08.000 305 33850.72 347.15 17142.60 88888.00 2020-10-31 04:31:09.000 305 33850.72 347.15 17142.58 88888.00 2020-10-31 04:31:10.000 305 33850.73 347.20 17142.60 37945.00 2020-10-31 04:31:11.000 305 33850.72 347.18 17142.61 88888.00 2020-10-31 04:31:12.000 305 33850.70 347.20 17142.60 88888.00 2020-10-31 04:31:13.000 305 33850.65 347.16 17142.62 88888.00 2020-10-31 04:31:14.000 305 33850.70 347.15 17142.63 88888.00 2020-10-31 04:31:15.000 305 33850.71 347.16 17142.61 37945.03 2020-10-31 04:31:16.000 305 33850.73 347.16 17142.59 88888.00 2020-10-31 04:31:17.000 305 33850.74 347.17 17142.64 88888.00 2020-10-31 04:31:18.000 305 33850.77 347.20 17142.62 88888.00 2020-10-31 04:31:19.000 305 33850.78 347.20 17142.61 88888.00 2020-10-31 04:31:20.000 305 33850.83 347.19 17142.61 37944.94 2020-10-31 04:31:21.000 305 33850.82 347.19 17142.64 88888.00 2020-10-31 04:31:22.000 305 33850.82 347.20 17142.61 88888.00 2020-10-31 04:31:23.000 305 33850.81 347.20 17142.63 88888.00 2020-10-31 04:31:24.000 305 33850.83 347.23 17142.60 88888.00 2020-10-31 04:31:25.000 305 33850.86 347.22 17142.55 37945.12 2020-10-31 04:31:26.000 305 33850.90 347.19 17142.52 88888.00 2020-10-31 04:31:27.000 305 33850.86 347.19 17142.51 88888.00 2020-10-31 04:31:28.000 305 33850.86 347.17 17142.55 88888.00 2020-10-31 04:31:29.000 305 33850.89 347.17 17142.57 88888.00 2020-10-31 04:31:30.000 305 33850.93 347.15 17142.56 37945.20 2020-10-31 04:31:31.000 305 33850.95 347.17 17142.58 88888.00 2020-10-31 04:31:32.000 305 33850.94 347.17 17142.57 88888.00 2020-10-31 04:31:33.000 305 33850.95 347.17 17142.58 88888.00 2020-10-31 04:31:34.000 305 33851.00 347.18 17142.60 88888.00 2020-10-31 04:31:35.000 305 33851.00 347.22 17142.59 37945.15 2020-10-31 04:31:36.000 305 33850.98 347.17 17142.55 88888.00 2020-10-31 04:31:37.000 305 33850.97 347.17 17142.54 88888.00 2020-10-31 04:31:38.000 305 33851.00 347.16 17142.55 88888.00 2020-10-31 04:31:39.000 305 33851.00 347.22 17142.56 88888.00 2020-10-31 04:31:40.000 305 33851.00 347.22 17142.58 37945.20 2020-10-31 04:31:41.000 305 33851.00 347.15 17142.58 88888.00 2020-10-31 04:31:42.000 305 33851.01 347.13 17142.61 88888.00 2020-10-31 04:31:43.000 305 33850.99 347.12 17142.60 88888.00 2020-10-31 04:31:44.000 305 33850.94 347.08 17142.58 88888.00 2020-10-31 04:31:45.000 305 33850.93 347.11 17142.59 37945.20 2020-10-31 04:31:46.000 305 33850.92 347.07 17142.60 88888.00 2020-10-31 04:31:47.000 305 33850.92 347.09 17142.61 88888.00 2020-10-31 04:31:48.000 305 33850.88 347.12 17142.65 88888.00 2020-10-31 04:31:49.000 305 33850.89 347.12 17142.67 88888.00 2020-10-31 04:31:50.000 305 33850.92 347.12 17142.68 37945.20 2020-10-31 04:31:51.000 305 33850.89 347.10 17142.66 88888.00 2020-10-31 04:31:52.000 305 33850.88 347.08 17142.63 88888.00 2020-10-31 04:31:53.000 305 33850.86 347.08 17142.63 88888.00 2020-10-31 04:31:54.000 305 33850.89 347.09 17142.60 88888.00 2020-10-31 04:31:55.000 305 33850.87 347.09 17142.61 37945.14 2020-10-31 04:31:56.000 305 33850.88 347.09 17142.60 88888.00 2020-10-31 04:31:57.000 305 33850.88 347.10 17142.60 88888.00 2020-10-31 04:31:58.000 305 33850.89 347.14 17142.61 88888.00 2020-10-31 04:31:59.000 305 33850.91 347.13 17142.65 88888.00 2020-10-31 04:32:00.000 305 33850.88 347.12 17142.65 37945.00 2020-10-31 04:32:01.000 305 33850.89 347.10 17142.63 88888.00 2020-10-31 04:32:02.000 305 33850.86 347.09 17142.59 88888.00 2020-10-31 04:32:03.000 305 33850.84 347.09 17142.61 88888.00 2020-10-31 04:32:04.000 305 33850.85 347.05 17142.59 88888.00 2020-10-31 04:32:05.000 305 33850.86 347.12 17142.59 37944.95 2020-10-31 04:32:06.000 305 33850.83 347.16 17142.60 88888.00 2020-10-31 04:32:07.000 305 33850.79 347.11 17142.57 88888.00 2020-10-31 04:32:08.000 305 33850.77 347.11 17142.55 88888.00 2020-10-31 04:32:09.000 305 33850.77 347.11 17142.61 88888.00 2020-10-31 04:32:10.000 305 33850.81 347.15 17142.66 37945.05 2020-10-31 04:32:11.000 305 33850.77 347.08 17142.64 88888.00 2020-10-31 04:32:12.000 305 33850.78 347.07 17142.60 88888.00 2020-10-31 04:32:13.000 305 33850.82 347.07 17142.62 88888.00 2020-10-31 04:32:14.000 305 33850.83 347.08 17142.64 88888.00 2020-10-31 04:32:15.000 305 33850.78 347.09 17142.67 37945.04 2020-10-31 04:32:16.000 305 33850.75 347.05 17142.66 88888.00 2020-10-31 04:32:17.000 305 33850.72 346.99 17142.66 88888.00 2020-10-31 04:32:18.000 305 33850.73 346.99 17142.67 88888.00 2020-10-31 04:32:19.000 305 33850.74 346.97 17142.70 88888.00 2020-10-31 04:32:20.000 305 33850.77 346.96 17142.69 37945.08 2020-10-31 04:32:21.000 305 33850.75 347.03 17142.70 88888.00 2020-10-31 04:32:22.000 305 33850.76 347.08 17142.74 88888.00 2020-10-31 04:32:23.000 305 33850.78 347.05 17142.78 88888.00 2020-10-31 04:32:24.000 305 33850.78 347.00 17142.73 88888.00 2020-10-31 04:32:25.000 305 33850.82 347.07 17142.63 37945.00 2020-10-31 04:32:26.000 305 33850.87 347.04 17142.66 88888.00 2020-10-31 04:32:27.000 305 33850.87 346.98 17142.70 88888.00 2020-10-31 04:32:28.000 305 33850.88 346.97 17142.74 88888.00 2020-10-31 04:32:29.000 305 33850.88 346.97 17142.69 88888.00 2020-10-31 04:32:30.000 305 33850.87 347.02 17142.68 37944.99 2020-10-31 04:32:31.000 305 33850.87 346.97 17142.68 88888.00 2020-10-31 04:32:32.000 305 33850.85 346.96 17142.71 88888.00 2020-10-31 04:32:33.000 305 33850.86 346.93 17142.71 88888.00 2020-10-31 04:32:34.000 305 33850.87 346.94 17142.72 88888.00 2020-10-31 04:32:35.000 305 33850.84 346.91 17142.73 37945.08 2020-10-31 04:32:36.000 305 33850.87 346.90 17142.72 88888.00 2020-10-31 04:32:37.000 305 33850.87 346.88 17142.67 88888.00 2020-10-31 04:32:38.000 305 33850.88 346.92 17142.70 88888.00 2020-10-31 04:32:39.000 305 33850.83 346.88 17142.71 88888.00 2020-10-31 04:32:40.000 305 33850.83 346.85 17142.75 37945.00 2020-10-31 04:32:41.000 305 33850.86 346.85 17142.70 88888.00 2020-10-31 04:32:42.000 305 33850.86 346.88 17142.69 88888.00 2020-10-31 04:32:43.000 305 33850.81 346.88 17142.70 88888.00 2020-10-31 04:32:44.000 305 33850.81 346.91 17142.70 88888.00 2020-10-31 04:32:45.000 305 33850.81 346.90 17142.71 37945.11 2020-10-31 04:32:46.000 305 33850.78 346.88 17142.72 88888.00 2020-10-31 04:32:47.000 305 33850.80 346.83 17142.70 88888.00 2020-10-31 04:32:48.000 305 33850.83 346.84 17142.70 88888.00 2020-10-31 04:32:49.000 305 33850.83 346.86 17142.70 88888.00 2020-10-31 04:32:50.000 305 33850.83 346.90 17142.68 37945.08 2020-10-31 04:32:51.000 305 33850.81 346.84 17142.66 88888.00 2020-10-31 04:32:52.000 305 33850.81 346.81 17142.65 88888.00 2020-10-31 04:32:53.000 305 33850.82 346.83 17142.67 88888.00 2020-10-31 04:32:54.000 305 33850.80 346.84 17142.69 88888.00 2020-10-31 04:32:55.000 305 33850.77 346.84 17142.68 37945.05 2020-10-31 04:32:56.000 305 33850.75 346.88 17142.68 88888.00 2020-10-31 04:32:57.000 305 33850.78 346.85 17142.71 88888.00 2020-10-31 04:32:58.000 305 33850.82 346.81 17142.71 88888.00 2020-10-31 04:32:59.000 305 33850.82 346.80 17142.71 88888.00 2020-10-31 04:33:00.000 305 33850.81 346.78 17142.71 37945.05 2020-10-31 04:33:01.000 305 33850.79 346.77 17142.73 88888.00 2020-10-31 04:33:02.000 305 33850.75 346.76 17142.72 88888.00 2020-10-31 04:33:03.000 305 33850.78 346.79 17142.73 88888.00 2020-10-31 04:33:04.000 305 33850.76 346.76 17142.75 88888.00 2020-10-31 04:33:05.000 305 33850.70 346.74 17142.74 37945.02 2020-10-31 04:33:06.000 305 33850.70 346.72 17142.71 88888.00 2020-10-31 04:33:07.000 305 33850.71 346.76 17142.68 88888.00 2020-10-31 04:33:08.000 305 33850.72 346.77 17142.70 88888.00 2020-10-31 04:33:09.000 305 33850.73 346.77 17142.72 88888.00 2020-10-31 04:33:10.000 305 33850.73 346.77 17142.71 37945.05 2020-10-31 04:33:11.000 305 33850.70 346.77 17142.69 88888.00 2020-10-31 04:33:12.000 305 33850.71 346.72 17142.72 88888.00 2020-10-31 04:33:13.000 305 33850.68 346.71 17142.68 88888.00 2020-10-31 04:33:14.000 305 33850.71 346.76 17142.66 88888.00 2020-10-31 04:33:15.000 305 33850.71 346.72 17142.63 37945.04 2020-10-31 04:33:16.000 305 33850.69 346.70 17142.63 88888.00 2020-10-31 04:33:17.000 305 33850.72 346.71 17142.64 88888.00 2020-10-31 04:33:18.000 305 33850.78 346.74 17142.68 88888.00 2020-10-31 04:33:19.000 305 33850.79 346.74 17142.71 88888.00 2020-10-31 04:33:20.000 305 33850.76 346.73 17142.69 37944.99 2020-10-31 04:33:21.000 305 33850.76 346.71 17142.66 88888.00 2020-10-31 04:33:22.000 305 33850.77 346.75 17142.67 88888.00 2020-10-31 04:33:23.000 305 33850.78 346.73 17142.69 88888.00 2020-10-31 04:33:24.000 305 33850.76 346.76 17142.63 88888.00 2020-10-31 04:33:25.000 305 33850.74 346.73 17142.60 37945.06 2020-10-31 04:33:26.000 305 33850.74 346.73 17142.62 88888.00 2020-10-31 04:33:27.000 305 33850.75 346.77 17142.60 88888.00 2020-10-31 04:33:28.000 305 33850.75 346.79 17142.60 88888.00 2020-10-31 04:33:29.000 305 33850.74 346.78 17142.62 88888.00 2020-10-31 04:33:30.000 305 33850.70 346.76 17142.63 37945.06 2020-10-31 04:33:31.000 305 33850.69 346.76 17142.61 88888.00 2020-10-31 04:33:32.000 305 33850.71 346.76 17142.61 88888.00 2020-10-31 04:33:33.000 305 33850.72 346.70 17142.63 88888.00 2020-10-31 04:33:34.000 305 33850.65 346.67 17142.63 88888.00 2020-10-31 04:33:35.000 305 33850.60 346.69 17142.61 37944.89 2020-10-31 04:33:36.000 305 33850.61 346.69 17142.60 88888.00 2020-10-31 04:33:37.000 305 33850.62 346.76 17142.58 88888.00 2020-10-31 04:33:38.000 305 33850.66 346.80 17142.60 88888.00 2020-10-31 04:33:39.000 305 33850.62 346.76 17142.62 88888.00 2020-10-31 04:33:40.000 305 33850.58 346.72 17142.62 37944.97 2020-10-31 04:33:41.000 305 33850.55 346.76 17142.59 88888.00 2020-10-31 04:33:42.000 305 33850.57 346.73 17142.62 88888.00 2020-10-31 04:33:43.000 305 33850.59 346.70 17142.63 88888.00 2020-10-31 04:33:44.000 305 33850.56 346.73 17142.63 88888.00 2020-10-31 04:33:45.000 305 33850.57 346.72 17142.67 37944.96 2020-10-31 04:33:46.000 305 33850.60 346.71 17142.71 88888.00 2020-10-31 04:33:47.000 305 33850.56 346.73 17142.67 88888.00 2020-10-31 04:33:48.000 305 33850.52 346.74 17142.70 88888.00 2020-10-31 04:33:49.000 305 33850.52 346.70 17142.72 88888.00 2020-10-31 04:33:50.000 305 33850.49 346.71 17142.74 37944.80 2020-10-31 04:33:51.000 305 33850.43 346.71 17142.70 88888.00 2020-10-31 04:33:52.000 305 33850.41 346.73 17142.73 88888.00 2020-10-31 04:33:53.000 305 33850.43 346.73 17142.73 88888.00 2020-10-31 04:33:54.000 305 33850.46 346.77 17142.72 88888.00 2020-10-31 04:33:55.000 305 33850.40 346.74 17142.70 37944.79 2020-10-31 04:33:56.000 305 33850.38 346.75 17142.74 88888.00 2020-10-31 04:33:57.000 305 33850.35 346.76 17142.70 88888.00 2020-10-31 04:33:58.000 305 33850.35 346.76 17142.72 88888.00 2020-10-31 04:33:59.000 305 33850.35 346.75 17142.75 88888.00 2020-10-31 04:34:00.000 305 33850.34 346.77 17142.79 37944.79 2020-10-31 04:34:01.000 305 33850.31 346.72 17142.76 88888.00 2020-10-31 04:34:02.000 305 33850.29 346.68 17142.74 88888.00 2020-10-31 04:34:03.000 305 33850.30 346.72 17142.72 88888.00 2020-10-31 04:34:04.000 305 33850.28 346.71 17142.74 88888.00 2020-10-31 04:34:05.000 305 33850.25 346.65 17142.78 37944.69 2020-10-31 04:34:06.000 305 33850.25 346.67 17142.78 88888.00 2020-10-31 04:34:07.000 305 33850.32 346.67 17142.81 88888.00 2020-10-31 04:34:08.000 305 33850.35 346.69 17142.83 88888.00 2020-10-31 04:34:09.000 305 33850.34 346.66 17142.79 88888.00 2020-10-31 04:34:10.000 305 33850.31 346.64 17142.77 37944.75 2020-10-31 04:34:11.000 305 33850.34 346.65 17142.73 88888.00 2020-10-31 04:34:12.000 305 33850.35 346.65 17142.71 88888.00 2020-10-31 04:34:13.000 305 33850.35 346.67 17142.68 88888.00 2020-10-31 04:34:14.000 305 33850.36 346.67 17142.73 88888.00 2020-10-31 04:34:15.000 305 33850.36 346.64 17142.72 37944.66 2020-10-31 04:34:16.000 305 33850.38 346.61 17142.68 88888.00 2020-10-31 04:34:17.000 305 33850.40 346.60 17142.69 88888.00 2020-10-31 04:34:18.000 305 33850.40 346.61 17142.68 88888.00 2020-10-31 04:34:19.000 305 33850.41 346.58 17142.72 88888.00 2020-10-31 04:34:20.000 305 33850.42 346.58 17142.73 37944.63 2020-10-31 04:34:21.000 305 33850.41 346.54 17142.72 88888.00 2020-10-31 04:34:22.000 305 33850.42 346.54 17142.73 88888.00 2020-10-31 04:34:23.000 305 33850.40 346.57 17142.72 88888.00 2020-10-31 04:34:24.000 305 33850.41 346.61 17142.73 88888.00 2020-10-31 04:34:25.000 305 33850.45 346.57 17142.73 37944.83 2020-10-31 04:34:26.000 305 33850.51 346.59 17142.72 88888.00 2020-10-31 04:34:27.000 305 33850.50 346.54 17142.74 88888.00 2020-10-31 04:34:28.000 305 33850.52 346.50 17142.77 88888.00 2020-10-31 04:34:29.000 305 33850.49 346.49 17142.72 88888.00 2020-10-31 04:34:30.000 305 33850.50 346.49 17142.68 37944.87 2020-10-31 04:34:31.000 305 33850.50 346.49 17142.69 88888.00 2020-10-31 04:34:32.000 305 33850.54 346.54 17142.68 88888.00 2020-10-31 04:34:33.000 305 33850.57 346.51 17142.72 88888.00 2020-10-31 04:34:34.000 305 33850.63 346.49 17142.70 88888.00 2020-10-31 04:34:35.000 305 33850.60 346.52 17142.69 37944.93 2020-10-31 04:34:36.000 305 33850.55 346.54 17142.74 88888.00 2020-10-31 04:34:37.000 305 33850.57 346.51 17142.71 88888.00 2020-10-31 04:34:38.000 305 33850.54 346.51 17142.77 88888.00 2020-10-31 04:34:39.000 305 33850.55 346.56 17142.75 88888.00 2020-10-31 04:34:40.000 305 33850.58 346.50 17142.77 37944.92 2020-10-31 04:34:41.000 305 33850.58 346.51 17142.79 88888.00 2020-10-31 04:34:42.000 305 33850.54 346.53 17142.78 88888.00 2020-10-31 04:34:43.000 305 33850.54 346.49 17142.71 88888.00 2020-10-31 04:34:44.000 305 33850.55 346.53 17142.70 88888.00 2020-10-31 04:34:45.000 305 33850.55 346.56 17142.68 37944.89 2020-10-31 04:34:46.000 305 33850.54 346.51 17142.69 88888.00 2020-10-31 04:34:47.000 305 33850.55 346.53 17142.69 88888.00 2020-10-31 04:34:48.000 305 33850.59 346.52 17142.68 88888.00 2020-10-31 04:34:49.000 305 33850.57 346.56 17142.66 88888.00 2020-10-31 04:34:50.000 305 33850.54 346.59 17142.71 37944.78 2020-10-31 04:34:51.000 305 33850.47 346.62 17142.71 88888.00 2020-10-31 04:34:52.000 305 33850.45 346.63 17142.71 88888.00 2020-10-31 04:34:53.000 305 33850.47 346.60 17142.69 88888.00 2020-10-31 04:34:54.000 305 33850.46 346.65 17142.72 88888.00 2020-10-31 04:34:55.000 305 33850.46 346.67 17142.70 37944.83 2020-10-31 04:34:56.000 305 33850.44 346.66 17142.71 88888.00 2020-10-31 04:34:57.000 305 33850.44 346.70 17142.72 88888.00 2020-10-31 04:34:58.000 305 33850.41 346.71 17142.73 88888.00 2020-10-31 04:34:59.000 305 33850.40 346.71 17142.75 88888.00 2020-10-31 04:35:00.000 305 33850.39 346.73 17142.73 37944.83 2020-10-31 04:35:01.000 305 33850.39 346.71 17142.73 88888.00 2020-10-31 04:35:02.000 305 33850.40 346.73 17142.72 88888.00 2020-10-31 04:35:03.000 305 33850.46 346.77 17142.80 88888.00 2020-10-31 04:35:04.000 305 33850.45 346.74 17142.77 88888.00 2020-10-31 04:35:05.000 305 33850.42 346.72 17142.77 37944.80 2020-10-31 04:35:06.000 305 33850.40 346.72 17142.77 88888.00 2020-10-31 04:35:07.000 305 33850.37 346.72 17142.73 88888.00 2020-10-31 04:35:08.000 305 33850.35 346.72 17142.73 88888.00 2020-10-31 04:35:09.000 305 33850.40 346.70 17142.71 88888.00 2020-10-31 04:35:10.000 305 33850.40 346.72 17142.76 37944.72 2020-10-31 04:35:11.000 305 33850.43 346.71 17142.76 88888.00 2020-10-31 04:35:12.000 305 33850.40 346.72 17142.73 88888.00 2020-10-31 04:35:13.000 305 33850.39 346.71 17142.74 88888.00 2020-10-31 04:35:14.000 305 33850.40 346.71 17142.73 88888.00 2020-10-31 04:35:15.000 305 33850.37 346.72 17142.72 37944.69 2020-10-31 04:35:16.000 305 33850.36 346.75 17142.76 88888.00 2020-10-31 04:35:17.000 305 33850.34 346.70 17142.73 88888.00 2020-10-31 04:35:18.000 305 33850.34 346.66 17142.73 88888.00 2020-10-31 04:35:19.000 305 33850.34 346.68 17142.78 88888.00 2020-10-31 04:35:20.000 305 33850.32 346.71 17142.76 37944.66 2020-10-31 04:35:21.000 305 33850.31 346.74 17142.69 88888.00 2020-10-31 04:35:22.000 305 33850.34 346.75 17142.73 88888.00 2020-10-31 04:35:23.000 305 33850.35 346.72 17142.74 88888.00 2020-10-31 04:35:24.000 305 33850.34 346.72 17142.75 88888.00 2020-10-31 04:35:25.000 305 33850.34 346.71 17142.80 37944.78 2020-10-31 04:35:26.000 305 33850.32 346.72 17142.79 88888.00 2020-10-31 04:35:27.000 305 33850.34 346.69 17142.72 88888.00 2020-10-31 04:35:28.000 305 33850.34 346.68 17142.70 88888.00 2020-10-31 04:35:29.000 305 33850.33 346.66 17142.75 88888.00 2020-10-31 04:35:30.000 305 33850.32 346.64 17142.71 37944.63 2020-10-31 04:35:31.000 305 33850.29 346.63 17142.70 88888.00 2020-10-31 04:35:32.000 305 33850.27 346.64 17142.73 88888.00 2020-10-31 04:35:33.000 305 33850.27 346.61 17142.72 88888.00 2020-10-31 04:35:34.000 305 33850.29 346.64 17142.71 88888.00 2020-10-31 04:35:35.000 305 33850.29 346.66 17142.67 37944.75 2020-10-31 04:35:36.000 305 33850.31 346.60 17142.68 88888.00 2020-10-31 04:35:37.000 305 33850.29 346.61 17142.73 88888.00 2020-10-31 04:35:38.000 305 33850.31 346.65 17142.77 88888.00 2020-10-31 04:35:39.000 305 33850.29 346.65 17142.75 88888.00 2020-10-31 04:35:40.000 305 33850.27 346.65 17142.74 37944.63 2020-10-31 04:35:41.000 305 33850.27 346.64 17142.74 88888.00 2020-10-31 04:35:42.000 305 33850.30 346.61 17142.78 88888.00 2020-10-31 04:35:43.000 305 33850.31 346.58 17142.78 88888.00 2020-10-31 04:35:44.000 305 33850.28 346.57 17142.79 88888.00 2020-10-31 04:35:45.000 305 33850.30 346.53 17142.78 37944.63 2020-10-31 04:35:46.000 305 33850.33 346.51 17142.78 88888.00 2020-10-31 04:35:47.000 305 33850.31 346.54 17142.70 88888.00 2020-10-31 04:35:48.000 305 33850.29 346.53 17142.66 88888.00 2020-10-31 04:35:49.000 305 33850.34 346.53 17142.68 88888.00 2020-10-31 04:35:50.000 305 33850.36 346.52 17142.72 37944.69 2020-10-31 04:35:51.000 305 33850.36 346.48 17142.75 88888.00 2020-10-31 04:35:52.000 305 33850.36 346.49 17142.75 88888.00 2020-10-31 04:35:53.000 305 33850.38 346.53 17142.75 88888.00 2020-10-31 04:35:54.000 305 33850.37 346.53 17142.71 88888.00 2020-10-31 04:35:55.000 305 33850.35 346.52 17142.70 37944.63 2020-10-31 04:35:56.000 305 33850.35 346.52 17142.71 88888.00 2020-10-31 04:35:57.000 305 33850.34 346.49 17142.68 88888.00 2020-10-31 04:35:58.000 305 33850.39 346.50 17142.71 88888.00 2020-10-31 04:35:59.000 305 33850.38 346.53 17142.76 88888.00 2020-10-31 04:36:00.000 305 33850.40 346.56 17142.75 37944.74 2020-10-31 04:36:01.000 305 33850.41 346.53 17142.77 88888.00 2020-10-31 04:36:02.000 305 33850.40 346.51 17142.76 88888.00 2020-10-31 04:36:03.000 305 33850.40 346.48 17142.76 88888.00 2020-10-31 04:36:04.000 305 33850.40 346.44 17142.77 88888.00 2020-10-31 04:36:05.000 305 33850.39 346.48 17142.74 37944.83 2020-10-31 04:36:06.000 305 33850.40 346.49 17142.77 88888.00 2020-10-31 04:36:07.000 305 33850.39 346.47 17142.79 88888.00 2020-10-31 04:36:08.000 305 33850.41 346.45 17142.76 88888.00 2020-10-31 04:36:09.000 305 33850.41 346.40 17142.75 88888.00 2020-10-31 04:36:10.000 305 33850.42 346.40 17142.71 37944.77 2020-10-31 04:36:11.000 305 33850.46 346.41 17142.76 88888.00 2020-10-31 04:36:12.000 305 33850.45 346.44 17142.77 88888.00 2020-10-31 04:36:13.000 305 33850.45 346.40 17142.75 88888.00 2020-10-31 04:36:14.000 305 33850.42 346.42 17142.74 88888.00 2020-10-31 04:36:15.000 305 33850.40 346.43 17142.75 37944.83 2020-10-31 04:36:16.000 305 33850.40 346.43 17142.75 88888.00 2020-10-31 04:36:17.000 305 33850.38 346.41 17142.76 88888.00 2020-10-31 04:36:18.000 305 33850.35 346.41 17142.81 88888.00 2020-10-31 04:36:19.000 305 33850.35 346.43 17142.86 88888.00 2020-10-31 04:36:20.000 305 33850.36 346.43 17142.86 37944.85 2020-10-31 04:36:21.000 305 33850.35 346.45 17142.84 88888.00 2020-10-31 04:36:22.000 305 33850.36 346.45 17142.84 88888.00 2020-10-31 04:36:23.000 305 33850.37 346.43 17142.79 88888.00 2020-10-31 04:36:24.000 305 33850.36 346.43 17142.77 88888.00 2020-10-31 04:36:25.000 305 33850.36 346.42 17142.79 37944.78 2020-10-31 04:36:26.000 305 33850.39 346.44 17142.79 88888.00 2020-10-31 04:36:27.000 305 33850.37 346.47 17142.78 88888.00 2020-10-31 04:36:28.000 305 33850.37 346.45 17142.78 88888.00 2020-10-31 04:36:29.000 305 33850.34 346.46 17142.77 88888.00 2020-10-31 04:36:30.000 305 33850.35 346.47 17142.71 37944.79 2020-10-31 04:36:31.000 305 33850.34 346.47 17142.71 88888.00 2020-10-31 04:36:32.000 305 33850.32 346.48 17142.69 88888.00 2020-10-31 04:36:33.000 305 33850.32 346.50 17142.69 88888.00 2020-10-31 04:36:34.000 305 33850.32 346.52 17142.72 88888.00 2020-10-31 04:36:35.000 305 33850.33 346.50 17142.70 37944.64 2020-10-31 04:36:36.000 305 33850.34 346.50 17142.72 88888.00 2020-10-31 04:36:37.000 305 33850.29 346.48 17142.70 88888.00 2020-10-31 04:36:38.000 305 33850.26 346.42 17142.71 88888.00 2020-10-31 04:36:39.000 305 33850.27 346.44 17142.75 88888.00 2020-10-31 04:36:40.000 305 33850.28 346.47 17142.72 37944.65 2020-10-31 04:36:41.000 305 33850.25 346.44 17142.73 88888.00 2020-10-31 04:36:42.000 305 33850.22 346.45 17142.74 88888.00 2020-10-31 04:36:43.000 305 33850.24 346.49 17142.77 88888.00 2020-10-31 04:36:44.000 305 33850.23 346.46 17142.77 88888.00 2020-10-31 04:36:45.000 305 33850.23 346.47 17142.78 37944.68 2020-10-31 04:36:46.000 305 33850.24 346.47 17142.76 88888.00 2020-10-31 04:36:47.000 305 33850.26 346.45 17142.75 88888.00 2020-10-31 04:36:48.000 305 33850.28 346.44 17142.78 88888.00 2020-10-31 04:36:49.000 305 33850.30 346.45 17142.80 88888.00 2020-10-31 04:36:50.000 305 33850.32 346.46 17142.82 37944.68 2020-10-31 04:36:51.000 305 33850.32 346.44 17142.84 88888.00 2020-10-31 04:36:52.000 305 33850.33 346.44 17142.81 88888.00 2020-10-31 04:36:53.000 305 33850.31 346.42 17142.78 88888.00 2020-10-31 04:36:54.000 305 33850.30 346.40 17142.76 88888.00 2020-10-31 04:36:55.000 305 33850.31 346.35 17142.77 37944.75 2020-10-31 04:36:56.000 305 33850.30 346.35 17142.77 88888.00 2020-10-31 04:36:57.000 305 33850.33 346.34 17142.79 88888.00 2020-10-31 04:36:58.000 305 33850.39 346.33 17142.78 88888.00 2020-10-31 04:36:59.000 305 33850.38 346.38 17142.77 88888.00 2020-10-31 04:37:00.000 305 33850.41 346.35 17142.77 37944.69 2020-10-31 04:37:01.000 305 33850.38 346.35 17142.75 88888.00 2020-10-31 04:37:02.000 305 33850.42 346.34 17142.76 88888.00 2020-10-31 04:37:03.000 305 33850.40 346.31 17142.78 88888.00 2020-10-31 04:37:04.000 305 33850.37 346.30 17142.77 88888.00 2020-10-31 04:37:05.000 305 33850.37 346.28 17142.76 37944.73 2020-10-31 04:37:06.000 305 33850.39 346.32 17142.73 88888.00 2020-10-31 04:37:07.000 305 33850.37 346.31 17142.75 88888.00 2020-10-31 04:37:08.000 305 33850.36 346.30 17142.76 88888.00 2020-10-31 04:37:09.000 305 33850.39 346.31 17142.76 88888.00 2020-10-31 04:37:10.000 305 33850.36 346.34 17142.70 37944.79 2020-10-31 04:37:11.000 305 33850.37 346.31 17142.69 88888.00 2020-10-31 04:37:12.000 305 33850.37 346.29 17142.69 88888.00 2020-10-31 04:37:13.000 305 33850.40 346.29 17142.71 88888.00 2020-10-31 04:37:14.000 305 33850.39 346.30 17142.72 88888.00 2020-10-31 04:37:15.000 305 33850.36 346.34 17142.79 37944.79 2020-10-31 04:37:16.000 305 33850.36 346.35 17142.79 88888.00 2020-10-31 04:37:17.000 305 33850.41 346.35 17142.76 88888.00 2020-10-31 04:37:18.000 305 33850.44 346.36 17142.80 88888.00 2020-10-31 04:37:19.000 305 33850.44 346.35 17142.79 88888.00 2020-10-31 04:37:20.000 305 33850.39 346.32 17142.74 37944.83 2020-10-31 04:37:21.000 305 33850.40 346.37 17142.71 88888.00 2020-10-31 04:37:22.000 305 33850.43 346.39 17142.77 88888.00 2020-10-31 04:37:23.000 305 33850.42 346.36 17142.79 88888.00 2020-10-31 04:37:24.000 305 33850.44 346.35 17142.81 88888.00 2020-10-31 04:37:25.000 305 33850.41 346.35 17142.78 37944.78 2020-10-31 04:37:26.000 305 33850.43 346.37 17142.80 88888.00 2020-10-31 04:37:27.000 305 33850.45 346.31 17142.80 88888.00 2020-10-31 04:37:28.000 305 33850.45 346.35 17142.78 88888.00 2020-10-31 04:37:29.000 305 33850.47 346.35 17142.79 88888.00 2020-10-31 04:37:30.000 305 33850.50 346.32 17142.80 37944.74 2020-10-31 04:37:31.000 305 33850.50 346.27 17142.79 88888.00 2020-10-31 04:37:32.000 305 33850.47 346.31 17142.74 88888.00 2020-10-31 04:37:33.000 305 33850.46 346.34 17142.72 88888.00 2020-10-31 04:37:34.000 305 33850.46 346.35 17142.74 88888.00 2020-10-31 04:37:35.000 305 33850.47 346.33 17142.75 37944.80 2020-10-31 04:37:36.000 305 33850.48 346.30 17142.75 88888.00 2020-10-31 04:37:37.000 305 33850.50 346.36 17142.78 88888.00 2020-10-31 04:37:38.000 305 33850.47 346.37 17142.73 88888.00 2020-10-31 04:37:39.000 305 33850.47 346.40 17142.75 88888.00 2020-10-31 04:37:40.000 305 33850.46 346.38 17142.76 37944.78 2020-10-31 04:37:41.000 305 33850.45 346.37 17142.74 88888.00 2020-10-31 04:37:42.000 305 33850.43 346.37 17142.69 88888.00 2020-10-31 04:37:43.000 305 33850.40 346.38 17142.72 88888.00 2020-10-31 04:37:44.000 305 33850.40 346.37 17142.74 88888.00 2020-10-31 04:37:45.000 305 33850.40 346.34 17142.72 37944.80 2020-10-31 04:37:46.000 305 33850.34 346.36 17142.76 88888.00 2020-10-31 04:37:47.000 305 33850.36 346.39 17142.79 88888.00 2020-10-31 04:37:48.000 305 33850.37 346.41 17142.80 88888.00 2020-10-31 04:37:49.000 305 33850.39 346.40 17142.77 88888.00 2020-10-31 04:37:50.000 305 33850.36 346.40 17142.74 37944.76 2020-10-31 04:37:51.000 305 33850.33 346.41 17142.74 88888.00 2020-10-31 04:37:52.000 305 33850.33 346.41 17142.72 88888.00 2020-10-31 04:37:53.000 305 33850.33 346.43 17142.71 88888.00 2020-10-31 04:37:54.000 305 33850.39 346.46 17142.72 88888.00 2020-10-31 04:37:55.000 305 33850.33 346.43 17142.74 37944.70 2020-10-31 04:37:56.000 305 33850.27 346.40 17142.75 88888.00 2020-10-31 04:37:57.000 305 33850.31 346.40 17142.78 88888.00 2020-10-31 04:37:58.000 305 33850.35 346.34 17142.79 88888.00 2020-10-31 04:37:59.000 305 33850.35 346.35 17142.77 88888.00 2020-10-31 04:38:00.000 305 33850.36 346.37 17142.77 37944.72 2020-10-31 04:38:01.000 305 33850.34 346.40 17142.81 88888.00 2020-10-31 04:38:02.000 305 33850.33 346.39 17142.83 88888.00 2020-10-31 04:38:03.000 305 33850.34 346.33 17142.83 88888.00 2020-10-31 04:38:04.000 305 33850.32 346.37 17142.79 88888.00 2020-10-31 04:38:05.000 305 33850.31 346.35 17142.78 37944.67 2020-10-31 04:38:06.000 305 33850.30 346.38 17142.79 88888.00 2020-10-31 04:38:07.000 305 33850.31 346.38 17142.77 88888.00 2020-10-31 04:38:08.000 305 33850.32 346.39 17142.76 88888.00 2020-10-31 04:38:09.000 305 33850.30 346.41 17142.76 88888.00 2020-10-31 04:38:10.000 305 33850.33 346.42 17142.76 37944.67 2020-10-31 04:38:11.000 305 33850.34 346.40 17142.79 88888.00 2020-10-31 04:38:12.000 305 33850.33 346.40 17142.81 88888.00 2020-10-31 04:38:13.000 305 33850.33 346.37 17142.80 88888.00 2020-10-31 04:38:14.000 305 33850.35 346.36 17142.75 88888.00 2020-10-31 04:38:15.000 305 33850.36 346.36 17142.75 37944.64 2020-10-31 04:38:16.000 305 33850.38 346.35 17142.76 88888.00 2020-10-31 04:38:17.000 305 33850.35 346.35 17142.76 88888.00 2020-10-31 04:38:18.000 305 33850.33 346.38 17142.77 88888.00 2020-10-31 04:38:19.000 305 33850.31 346.39 17142.76 88888.00 2020-10-31 04:38:20.000 305 33850.33 346.45 17142.79 37944.73 2020-10-31 04:38:21.000 305 33850.34 346.45 17142.81 88888.00 2020-10-31 04:38:22.000 305 33850.37 346.42 17142.81 88888.00 2020-10-31 04:38:23.000 305 33850.38 346.43 17142.78 88888.00 2020-10-31 04:38:24.000 305 33850.36 346.39 17142.82 88888.00 2020-10-31 04:38:25.000 305 33850.39 346.38 17142.81 37944.66 2020-10-31 04:38:26.000 305 33850.38 346.38 17142.81 88888.00 2020-10-31 04:38:27.000 305 33850.35 346.35 17142.85 88888.00 2020-10-31 04:38:28.000 305 33850.31 346.34 17142.85 88888.00 2020-10-31 04:38:29.000 305 33850.33 346.34 17142.80 88888.00 2020-10-31 04:38:30.000 305 33850.36 346.34 17142.77 37944.70 2020-10-31 04:38:31.000 305 33850.39 346.34 17142.79 88888.00 2020-10-31 04:38:32.000 305 33850.41 346.34 17142.85 88888.00 2020-10-31 04:38:33.000 305 33850.40 346.35 17142.81 88888.00 2020-10-31 04:38:34.000 305 33850.41 346.32 17142.77 88888.00 2020-10-31 04:38:35.000 305 33850.43 346.31 17142.76 37944.71 2020-10-31 04:38:36.000 305 33850.46 346.31 17142.79 88888.00 2020-10-31 04:38:37.000 305 33850.45 346.32 17142.81 88888.00 2020-10-31 04:38:38.000 305 33850.43 346.27 17142.82 88888.00 2020-10-31 04:38:39.000 305 33850.44 346.28 17142.81 88888.00 2020-10-31 04:38:40.000 305 33850.49 346.29 17142.81 37944.80 2020-10-31 04:38:41.000 305 33850.49 346.31 17142.82 88888.00 2020-10-31 04:38:42.000 305 33850.51 346.33 17142.77 88888.00 2020-10-31 04:38:43.000 305 33850.48 346.33 17142.71 88888.00 2020-10-31 04:38:44.000 305 33850.48 346.34 17142.73 88888.00 2020-10-31 04:38:45.000 305 33850.48 346.30 17142.81 37944.86 2020-10-31 04:38:46.000 305 33850.49 346.32 17142.83 88888.00 2020-10-31 04:38:47.000 305 33850.48 346.31 17142.84 88888.00 2020-10-31 04:38:48.000 305 33850.48 346.27 17142.86 88888.00 2020-10-31 04:38:49.000 305 33850.48 346.27 17142.86 88888.00 2020-10-31 04:38:50.000 305 33850.52 346.26 17142.82 37944.94 2020-10-31 04:38:51.000 305 33850.56 346.31 17142.83 88888.00 2020-10-31 04:38:52.000 305 33850.53 346.36 17142.81 88888.00 2020-10-31 04:38:53.000 305 33850.53 346.33 17142.80 88888.00 2020-10-31 04:38:54.000 305 33850.51 346.28 17142.82 88888.00 2020-10-31 04:38:55.000 305 33850.49 346.27 17142.81 37944.96 2020-10-31 04:38:56.000 305 33850.54 346.32 17142.79 88888.00 2020-10-31 04:38:57.000 305 33850.54 346.32 17142.80 88888.00 2020-10-31 04:38:58.000 305 33850.54 346.30 17142.79 88888.00 2020-10-31 04:38:59.000 305 33850.52 346.28 17142.80 88888.00 2020-10-31 04:39:00.000 305 33850.57 346.28 17142.81 37944.81 2020-10-31 04:39:01.000 305 33850.56 346.32 17142.83 88888.00 2020-10-31 04:39:02.000 305 33850.56 346.31 17142.77 88888.00 2020-10-31 04:39:03.000 305 33850.53 346.33 17142.76 88888.00 2020-10-31 04:39:04.000 305 33850.51 346.35 17142.76 88888.00 2020-10-31 04:39:05.000 305 33850.53 346.34 17142.77 37944.85 2020-10-31 04:39:06.000 305 33850.56 346.38 17142.79 88888.00 2020-10-31 04:39:07.000 305 33850.54 346.41 17142.81 88888.00 2020-10-31 04:39:08.000 305 33850.51 346.37 17142.79 88888.00 2020-10-31 04:39:09.000 305 33850.52 346.35 17142.80 88888.00 2020-10-31 04:39:10.000 305 33850.52 346.34 17142.77 37944.96 2020-10-31 04:39:11.000 305 33850.52 346.36 17142.75 88888.00 2020-10-31 04:39:12.000 305 33850.49 346.38 17142.76 88888.00 2020-10-31 04:39:13.000 305 33850.51 346.42 17142.82 88888.00 2020-10-31 04:39:14.000 305 33850.49 346.46 17142.79 88888.00 2020-10-31 04:39:15.000 305 33850.53 346.47 17142.82 37944.86 2020-10-31 04:39:16.000 305 33850.54 346.46 17142.82 88888.00 2020-10-31 04:39:17.000 305 33850.48 346.49 17142.77 88888.00 2020-10-31 04:39:18.000 305 33850.48 346.45 17142.72 88888.00 2020-10-31 04:39:19.000 305 33850.53 346.46 17142.74 88888.00 2020-10-31 04:39:20.000 305 33850.51 346.47 17142.77 37944.82 2020-10-31 04:39:21.000 305 33850.50 346.47 17142.78 88888.00 2020-10-31 04:39:22.000 305 33850.46 346.45 17142.79 88888.00 2020-10-31 04:39:23.000 305 33850.48 346.48 17142.80 88888.00 2020-10-31 04:39:24.000 305 33850.50 346.47 17142.80 88888.00 2020-10-31 04:39:25.000 305 33850.49 346.45 17142.81 37944.84 2020-10-31 04:39:26.000 305 33850.52 346.42 17142.79 88888.00 2020-10-31 04:39:27.000 305 33850.47 346.41 17142.78 88888.00 2020-10-31 04:39:28.000 305 33850.48 346.40 17142.79 88888.00 2020-10-31 04:39:29.000 305 33850.47 346.40 17142.79 88888.00 2020-10-31 04:39:30.000 305 33850.50 346.36 17142.78 37944.86 2020-10-31 04:39:31.000 305 33850.49 346.36 17142.79 88888.00 2020-10-31 04:39:32.000 305 33850.51 346.35 17142.75 88888.00 2020-10-31 04:39:33.000 305 33850.53 346.40 17142.79 88888.00 2020-10-31 04:39:34.000 305 33850.54 346.37 17142.78 88888.00 2020-10-31 04:39:35.000 305 33850.48 346.38 17142.74 37944.88 2020-10-31 04:39:36.000 305 33850.50 346.40 17142.73 88888.00 2020-10-31 04:39:37.000 305 33850.54 346.41 17142.77 88888.00 2020-10-31 04:39:38.000 305 33850.60 346.35 17142.82 88888.00 2020-10-31 04:39:39.000 305 33850.64 346.37 17142.81 88888.00 2020-10-31 04:39:40.000 305 33850.65 346.39 17142.80 37944.85 2020-10-31 04:39:41.000 305 33850.60 346.40 17142.75 88888.00 2020-10-31 04:39:42.000 305 33850.64 346.39 17142.82 88888.00 2020-10-31 04:39:43.000 305 33850.67 346.37 17142.82 88888.00 2020-10-31 04:39:44.000 305 33850.67 346.36 17142.79 88888.00 2020-10-31 04:39:45.000 305 33850.65 346.42 17142.78 37945.01 2020-10-31 04:39:46.000 305 33850.66 346.39 17142.80 88888.00 2020-10-31 04:39:47.000 305 33850.67 346.39 17142.78 88888.00 2020-10-31 04:39:48.000 305 33850.63 346.42 17142.79 88888.00 2020-10-31 04:39:49.000 305 33850.64 346.42 17142.77 88888.00 2020-10-31 04:39:50.000 305 33850.67 346.40 17142.79 37944.99 2020-10-31 04:39:51.000 305 33850.69 346.40 17142.82 88888.00 2020-10-31 04:39:52.000 305 33850.72 346.40 17142.83 88888.00 2020-10-31 04:39:53.000 305 33850.68 346.44 17142.83 88888.00 2020-10-31 04:39:54.000 305 33850.69 346.50 17142.80 88888.00 2020-10-31 04:39:55.000 305 33850.73 346.50 17142.81 37944.98 2020-10-31 04:39:56.000 305 33850.71 346.50 17142.79 88888.00 2020-10-31 04:39:57.000 305 33850.70 346.53 17142.80 88888.00 2020-10-31 04:39:58.000 305 33850.66 346.52 17142.82 88888.00 2020-10-31 04:39:59.000 305 33850.68 346.47 17142.77 88888.00 2020-10-31 04:40:00.000 305 33850.68 346.45 17142.75 37945.07 2020-10-31 04:40:01.000 305 33850.67 346.45 17142.78 88888.00 2020-10-31 04:40:02.000 305 33850.71 346.46 17142.80 88888.00 2020-10-31 04:40:03.000 305 33850.71 346.48 17142.75 88888.00 2020-10-31 04:40:04.000 305 33850.72 346.51 17142.76 88888.00 2020-10-31 04:40:05.000 305 33850.73 346.48 17142.75 37944.98 2020-10-31 04:40:06.000 305 33850.73 346.49 17142.78 88888.00 2020-10-31 04:40:07.000 305 33850.72 346.46 17142.82 88888.00 2020-10-31 04:40:08.000 305 33850.75 346.49 17142.79 88888.00 2020-10-31 04:40:09.000 305 33850.77 346.50 17142.80 88888.00 2020-10-31 04:40:10.000 305 33850.77 346.49 17142.82 37945.11 2020-10-31 04:40:11.000 305 33850.78 346.49 17142.81 88888.00 2020-10-31 04:40:12.000 305 33850.77 346.51 17142.87 88888.00 2020-10-31 04:40:13.000 305 33850.82 346.55 17142.82 88888.00 2020-10-31 04:40:14.000 305 33850.80 346.54 17142.78 88888.00 2020-10-31 04:40:15.000 305 33850.79 346.54 17142.78 37944.99 2020-10-31 04:40:16.000 305 33850.79 346.53 17142.82 88888.00 2020-10-31 04:40:17.000 305 33850.77 346.55 17142.82 88888.00 2020-10-31 04:40:18.000 305 33850.78 346.56 17142.79 88888.00 2020-10-31 04:40:19.000 305 33850.80 346.53 17142.77 88888.00 2020-10-31 04:40:20.000 305 33850.81 346.50 17142.77 37945.03 2020-10-31 04:40:21.000 305 33850.78 346.53 17142.74 88888.00 2020-10-31 04:40:22.000 305 33850.77 346.51 17142.76 88888.00 2020-10-31 04:40:23.000 305 33850.77 346.48 17142.79 88888.00 2020-10-31 04:40:24.000 305 33850.78 346.50 17142.82 88888.00 2020-10-31 04:40:25.000 305 33850.79 346.49 17142.80 37944.98 2020-10-31 04:40:26.000 305 33850.79 346.47 17142.77 88888.00 2020-10-31 04:40:27.000 305 33850.75 346.49 17142.79 88888.00 2020-10-31 04:40:28.000 305 33850.71 346.51 17142.84 88888.00 2020-10-31 04:40:29.000 305 33850.72 346.48 17142.85 88888.00 2020-10-31 04:40:30.000 305 33850.71 346.47 17142.82 37945.00 2020-10-31 04:40:31.000 305 33850.68 346.47 17142.83 88888.00 2020-10-31 04:40:32.000 305 33850.69 346.50 17142.82 88888.00 2020-10-31 04:40:33.000 305 33850.69 346.50 17142.81 88888.00 2020-10-31 04:40:34.000 305 33850.69 346.52 17142.82 88888.00 2020-10-31 04:40:35.000 305 33850.72 346.54 17142.79 37945.02 2020-10-31 04:40:36.000 305 33850.71 346.52 17142.78 88888.00 2020-10-31 04:40:37.000 305 33850.71 346.53 17142.79 88888.00 2020-10-31 04:40:38.000 305 33850.70 346.54 17142.82 88888.00 2020-10-31 04:40:39.000 305 33850.68 346.57 17142.85 88888.00 2020-10-31 04:40:40.000 305 33850.70 346.57 17142.87 37945.03 2020-10-31 04:40:41.000 305 33850.69 346.58 17142.89 88888.00 2020-10-31 04:40:42.000 305 33850.68 346.58 17142.87 88888.00 2020-10-31 04:40:43.000 305 33850.67 346.57 17142.83 88888.00 2020-10-31 04:40:44.000 305 33850.70 346.59 17142.85 88888.00 2020-10-31 04:40:45.000 305 33850.68 346.57 17142.83 37944.95 2020-10-31 04:40:46.000 305 33850.64 346.59 17142.78 88888.00 2020-10-31 04:40:47.000 305 33850.66 346.62 17142.79 88888.00 2020-10-31 04:40:48.000 305 33850.69 346.65 17142.77 88888.00 2020-10-31 04:40:49.000 305 33850.69 346.65 17142.81 88888.00 2020-10-31 04:40:50.000 305 33850.66 346.61 17142.88 37944.95 2020-10-31 04:40:51.000 305 33850.70 346.63 17142.86 88888.00 2020-10-31 04:40:52.000 305 33850.71 346.62 17142.85 88888.00 2020-10-31 04:40:53.000 305 33850.65 346.58 17142.87 88888.00 2020-10-31 04:40:54.000 305 33850.68 346.56 17142.86 88888.00 2020-10-31 04:40:55.000 305 33850.67 346.52 17142.83 37944.92 2020-10-31 04:40:56.000 305 33850.65 346.54 17142.80 88888.00 2020-10-31 04:40:57.000 305 33850.64 346.55 17142.82 88888.00 2020-10-31 04:40:58.000 305 33850.64 346.56 17142.79 88888.00 2020-10-31 04:40:59.000 305 33850.66 346.57 17142.80 88888.00 2020-10-31 04:41:00.000 305 33850.71 346.53 17142.83 37944.91 2020-10-31 04:41:01.000 305 33850.75 346.55 17142.82 88888.00 2020-10-31 04:41:02.000 305 33850.70 346.60 17142.80 88888.00 2020-10-31 04:41:03.000 305 33850.70 346.58 17142.79 88888.00 2020-10-31 04:41:04.000 305 33850.71 346.59 17142.79 88888.00 2020-10-31 04:41:05.000 305 33850.74 346.58 17142.81 37945.02 2020-10-31 04:41:06.000 305 33850.75 346.58 17142.81 88888.00 2020-10-31 04:41:07.000 305 33850.74 346.54 17142.82 88888.00 2020-10-31 04:41:08.000 305 33850.77 346.51 17142.84 88888.00 2020-10-31 04:41:09.000 305 33850.75 346.50 17142.83 88888.00 2020-10-31 04:41:10.000 305 33850.72 346.53 17142.84 37944.94 2020-10-31 04:41:11.000 305 33850.71 346.54 17142.82 88888.00 2020-10-31 04:41:12.000 305 33850.68 346.51 17142.83 88888.00 2020-10-31 04:41:13.000 305 33850.70 346.46 17142.83 88888.00 2020-10-31 04:41:14.000 305 33850.75 346.47 17142.85 88888.00 2020-10-31 04:41:15.000 305 33850.76 346.44 17142.85 37945.04 2020-10-31 04:41:16.000 305 33850.78 346.45 17142.84 88888.00 2020-10-31 04:41:17.000 305 33850.78 346.43 17142.88 88888.00 2020-10-31 04:41:18.000 305 33850.82 346.42 17142.85 88888.00 2020-10-31 04:41:19.000 305 33850.82 346.43 17142.87 88888.00 2020-10-31 04:41:20.000 305 33850.80 346.43 17142.89 37945.04 2020-10-31 04:41:21.000 305 33850.78 346.42 17142.89 88888.00 2020-10-31 04:41:22.000 305 33850.77 346.41 17142.88 88888.00 2020-10-31 04:41:23.000 305 33850.75 346.40 17142.89 88888.00 2020-10-31 04:41:24.000 305 33850.78 346.40 17142.90 88888.00 2020-10-31 04:41:25.000 305 33850.81 346.41 17142.87 37945.04 2020-10-31 04:41:26.000 305 33850.78 346.39 17142.83 88888.00 2020-10-31 04:41:27.000 305 33850.77 346.36 17142.81 88888.00 2020-10-31 04:41:28.000 305 33850.81 346.37 17142.80 88888.00 2020-10-31 04:41:29.000 305 33850.83 346.38 17142.79 88888.00 2020-10-31 04:41:30.000 305 33850.87 346.40 17142.78 37945.16 2020-10-31 04:41:31.000 305 33850.91 346.37 17142.80 88888.00 2020-10-31 04:41:32.000 305 33850.90 346.40 17142.83 88888.00 2020-10-31 04:41:33.000 305 33850.88 346.41 17142.82 88888.00 2020-10-31 04:41:34.000 305 33850.87 346.41 17142.84 88888.00 2020-10-31 04:41:35.000 305 33850.87 346.40 17142.85 37945.14 2020-10-31 04:41:36.000 305 33850.87 346.36 17142.80 88888.00 2020-10-31 04:41:37.000 305 33850.86 346.40 17142.80 88888.00 2020-10-31 04:41:38.000 305 33850.87 346.40 17142.83 88888.00 2020-10-31 04:41:39.000 305 33850.90 346.39 17142.87 88888.00 2020-10-31 04:41:40.000 305 33850.88 346.39 17142.89 37945.11 2020-10-31 04:41:41.000 305 33850.85 346.39 17142.85 88888.00 2020-10-31 04:41:42.000 305 33850.85 346.36 17142.88 88888.00 2020-10-31 04:41:43.000 305 33850.84 346.34 17142.88 88888.00 2020-10-31 04:41:44.000 305 33850.83 346.34 17142.86 88888.00 2020-10-31 04:41:45.000 305 33850.80 346.38 17142.83 37945.10 2020-10-31 04:41:46.000 305 33850.82 346.42 17142.81 88888.00 2020-10-31 04:41:47.000 305 33850.81 346.38 17142.82 88888.00 2020-10-31 04:41:48.000 305 33850.82 346.40 17142.81 88888.00 2020-10-31 04:41:49.000 305 33850.82 346.41 17142.80 88888.00 2020-10-31 04:41:50.000 305 33850.84 346.42 17142.80 37945.13 2020-10-31 04:41:51.000 305 33850.84 346.42 17142.80 88888.00 2020-10-31 04:41:52.000 305 33850.84 346.44 17142.83 88888.00 2020-10-31 04:41:53.000 305 33850.88 346.41 17142.81 88888.00 2020-10-31 04:41:54.000 305 33850.90 346.42 17142.76 88888.00 2020-10-31 04:41:55.000 305 33850.92 346.40 17142.79 37945.07 2020-10-31 04:41:56.000 305 33850.94 346.41 17142.82 88888.00 2020-10-31 04:41:57.000 305 33850.91 346.41 17142.80 88888.00 2020-10-31 04:41:58.000 305 33850.91 346.38 17142.78 88888.00 2020-10-31 04:41:59.000 305 33850.90 346.39 17142.77 88888.00 2020-10-31 04:42:00.000 305 33850.88 346.38 17142.78 37945.17 2020-10-31 04:42:01.000 305 33850.94 346.38 17142.78 88888.00 2020-10-31 04:42:02.000 305 33850.96 346.45 17142.82 88888.00 2020-10-31 04:42:03.000 305 33851.00 346.48 17142.83 88888.00 2020-10-31 04:42:04.000 305 33851.01 346.43 17142.84 88888.00 2020-10-31 04:42:05.000 305 33850.99 346.40 17142.81 37945.22 2020-10-31 04:42:06.000 305 33851.02 346.38 17142.79 88888.00 2020-10-31 04:42:07.000 305 33851.01 346.38 17142.81 88888.00 2020-10-31 04:42:08.000 305 33851.00 346.33 17142.82 88888.00 2020-10-31 04:42:09.000 305 33850.99 346.35 17142.82 88888.00 2020-10-31 04:42:10.000 305 33850.97 346.32 17142.81 37945.24 2020-10-31 04:42:11.000 305 33850.95 346.33 17142.81 88888.00 2020-10-31 04:42:12.000 305 33850.98 346.33 17142.84 88888.00 2020-10-31 04:42:13.000 305 33850.97 346.34 17142.81 88888.00 2020-10-31 04:42:14.000 305 33850.98 346.37 17142.81 88888.00 2020-10-31 04:42:15.000 305 33851.00 346.34 17142.84 37945.14 2020-10-31 04:42:16.000 305 33850.98 346.32 17142.84 88888.00 2020-10-31 04:42:17.000 305 33850.99 346.31 17142.80 88888.00 2020-10-31 04:42:18.000 305 33850.99 346.38 17142.83 88888.00 2020-10-31 04:42:19.000 305 33851.00 346.35 17142.82 88888.00 2020-10-31 04:42:20.000 305 33850.99 346.34 17142.83 37945.22 2020-10-31 04:42:21.000 305 33850.98 346.35 17142.81 88888.00 2020-10-31 04:42:22.000 305 33850.99 346.39 17142.85 88888.00 2020-10-31 04:42:23.000 305 33851.01 346.35 17142.82 88888.00 2020-10-31 04:42:24.000 305 33851.02 346.35 17142.82 88888.00 2020-10-31 04:42:25.000 305 33850.98 346.36 17142.83 37945.16 2020-10-31 04:42:26.000 305 33850.97 346.37 17142.80 88888.00 2020-10-31 04:42:27.000 305 33850.98 346.39 17142.83 88888.00 2020-10-31 04:42:28.000 305 33851.00 346.40 17142.85 88888.00 2020-10-31 04:42:29.000 305 33851.02 346.39 17142.83 88888.00 2020-10-31 04:42:30.000 305 33850.97 346.35 17142.82 37945.21 2020-10-31 04:42:31.000 305 33850.98 346.37 17142.80 88888.00 2020-10-31 04:42:32.000 305 33850.97 346.37 17142.81 88888.00 2020-10-31 04:42:33.000 305 33850.99 346.38 17142.83 88888.00 2020-10-31 04:42:34.000 305 33851.00 346.40 17142.82 88888.00 2020-10-31 04:42:35.000 305 33850.98 346.40 17142.83 37945.16 2020-10-31 04:42:36.000 305 33850.97 346.40 17142.85 88888.00 2020-10-31 04:42:37.000 305 33850.99 346.42 17142.85 88888.00 2020-10-31 04:42:38.000 305 33851.00 346.39 17142.82 88888.00 2020-10-31 04:42:39.000 305 33850.99 346.37 17142.85 88888.00 2020-10-31 04:42:40.000 305 33850.96 346.39 17142.82 37945.20 2020-10-31 04:42:41.000 305 33850.97 346.39 17142.80 88888.00 2020-10-31 04:42:42.000 305 33850.97 346.39 17142.77 88888.00 2020-10-31 04:42:43.000 305 33850.96 346.41 17142.79 88888.00 2020-10-31 04:42:44.000 305 33850.96 346.38 17142.79 88888.00 2020-10-31 04:42:45.000 305 33850.95 346.36 17142.80 37945.20 2020-10-31 04:42:46.000 305 33850.97 346.36 17142.85 88888.00 2020-10-31 04:42:47.000 305 33850.95 346.39 17142.86 88888.00 2020-10-31 04:42:48.000 305 33850.95 346.39 17142.86 88888.00 2020-10-31 04:42:49.000 305 33850.94 346.37 17142.87 88888.00 2020-10-31 04:42:50.000 305 33850.95 346.34 17142.88 37945.08 2020-10-31 04:42:51.000 305 33850.97 346.35 17142.86 88888.00 2020-10-31 04:42:52.000 305 33850.97 346.32 17142.89 88888.00 2020-10-31 04:42:53.000 305 33850.98 346.32 17142.87 88888.00 2020-10-31 04:42:54.000 305 33851.00 346.30 17142.84 88888.00 2020-10-31 04:42:55.000 305 33851.03 346.32 17142.83 37945.17 2020-10-31 04:42:56.000 305 33851.01 346.33 17142.83 88888.00 2020-10-31 04:42:57.000 305 33851.07 346.32 17142.78 88888.00 2020-10-31 04:42:58.000 305 33851.10 346.33 17142.80 88888.00 2020-10-31 04:42:59.000 305 33851.08 346.33 17142.80 88888.00 2020-10-31 04:43:00.000 305 33851.08 346.32 17142.79 37945.32 2020-10-31 04:43:01.000 305 33851.09 346.33 17142.77 88888.00 2020-10-31 04:43:02.000 305 33851.10 346.36 17142.75 88888.00 2020-10-31 04:43:03.000 305 33851.09 346.33 17142.73 88888.00 2020-10-31 04:43:04.000 305 33851.12 346.36 17142.75 88888.00 2020-10-31 04:43:05.000 305 33851.13 346.37 17142.77 37945.27 2020-10-31 04:43:06.000 305 33851.17 346.38 17142.79 88888.00 2020-10-31 04:43:07.000 305 33851.18 346.36 17142.77 88888.00 2020-10-31 04:43:08.000 305 33851.21 346.35 17142.80 88888.00 2020-10-31 04:43:09.000 305 33851.20 346.34 17142.81 88888.00 2020-10-31 04:43:10.000 305 33851.23 346.32 17142.81 37945.44 2020-10-31 04:43:11.000 305 33851.28 346.29 17142.80 88888.00 2020-10-31 04:43:12.000 305 33851.30 346.30 17142.83 88888.00 2020-10-31 04:43:13.000 305 33851.26 346.27 17142.80 88888.00 2020-10-31 04:43:14.000 305 33851.23 346.24 17142.80 88888.00 2020-10-31 04:43:15.000 305 33851.21 346.25 17142.80 37945.52 2020-10-31 04:43:16.000 305 33851.21 346.23 17142.83 88888.00 2020-10-31 04:43:17.000 305 33851.23 346.23 17142.79 88888.00 2020-10-31 04:43:18.000 305 33851.25 346.21 17142.76 88888.00 2020-10-31 04:43:19.000 305 33851.23 346.25 17142.75 88888.00 2020-10-31 04:43:20.000 305 33851.21 346.25 17142.77 37945.54 2020-10-31 04:43:21.000 305 33851.22 346.28 17142.78 88888.00 2020-10-31 04:43:22.000 305 33851.21 346.26 17142.76 88888.00 2020-10-31 04:43:23.000 305 33851.21 346.26 17142.76 88888.00 2020-10-31 04:43:24.000 305 33851.24 346.29 17142.78 88888.00 2020-10-31 04:43:25.000 305 33851.25 346.28 17142.76 37945.59 2020-10-31 04:43:26.000 305 33851.25 346.28 17142.78 88888.00 2020-10-31 04:43:27.000 305 33851.24 346.28 17142.74 88888.00 2020-10-31 04:43:28.000 305 33851.24 346.31 17142.68 88888.00 2020-10-31 04:43:29.000 305 33851.24 346.27 17142.68 88888.00 2020-10-31 04:43:30.000 305 33851.23 346.25 17142.72 37945.57 2020-10-31 04:43:31.000 305 33851.21 346.23 17142.72 88888.00 2020-10-31 04:43:32.000 305 33851.24 346.27 17142.76 88888.00 2020-10-31 04:43:33.000 305 33851.27 346.31 17142.70 88888.00 2020-10-31 04:43:34.000 305 33851.26 346.32 17142.67 88888.00 2020-10-31 04:43:35.000 305 33851.26 346.32 17142.68 37945.38 2020-10-31 04:43:36.000 305 33851.27 346.34 17142.69 88888.00 2020-10-31 04:43:37.000 305 33851.23 346.32 17142.68 88888.00 2020-10-31 04:43:38.000 305 33851.22 346.29 17142.70 88888.00 2020-10-31 04:43:39.000 305 33851.23 346.29 17142.75 88888.00 2020-10-31 04:43:40.000 305 33851.26 346.30 17142.76 37945.55 2020-10-31 04:43:41.000 305 33851.23 346.28 17142.73 88888.00 2020-10-31 04:43:42.000 305 33851.22 346.28 17142.69 88888.00 2020-10-31 04:43:43.000 305 33851.25 346.29 17142.70 88888.00 2020-10-31 04:43:44.000 305 33851.22 346.26 17142.70 88888.00 2020-10-31 04:43:45.000 305 33851.22 346.25 17142.72 37945.54 2020-10-31 04:43:46.000 305 33851.23 346.31 17142.75 88888.00 2020-10-31 04:43:47.000 305 33851.24 346.30 17142.74 88888.00 2020-10-31 04:43:48.000 305 33851.23 346.28 17142.76 88888.00 2020-10-31 04:43:49.000 305 33851.17 346.27 17142.78 88888.00 2020-10-31 04:43:50.000 305 33851.16 346.27 17142.78 37945.43 2020-10-31 04:43:51.000 305 33851.15 346.28 17142.73 88888.00 2020-10-31 04:43:52.000 305 33851.17 346.30 17142.72 88888.00 2020-10-31 04:43:53.000 305 33851.16 346.30 17142.76 88888.00 2020-10-31 04:43:54.000 305 33851.19 346.32 17142.80 88888.00 2020-10-31 04:43:55.000 305 33851.22 346.29 17142.80 37945.43 2020-10-31 04:43:56.000 305 33851.26 346.31 17142.79 88888.00 2020-10-31 04:43:57.000 305 33851.26 346.30 17142.81 88888.00 2020-10-31 04:43:58.000 305 33851.29 346.31 17142.82 88888.00 2020-10-31 04:43:59.000 305 33851.30 346.30 17142.81 88888.00 2020-10-31 04:44:00.000 305 33851.28 346.28 17142.77 37945.53 2020-10-31 04:44:01.000 305 33851.24 346.25 17142.72 88888.00 2020-10-31 04:44:02.000 305 33851.29 346.28 17142.74 88888.00 2020-10-31 04:44:03.000 305 33851.28 346.29 17142.75 88888.00 2020-10-31 04:44:04.000 305 33851.26 346.28 17142.77 88888.00 2020-10-31 04:44:05.000 305 33851.29 346.25 17142.75 37945.56 2020-10-31 04:44:06.000 305 33851.27 346.21 17142.77 88888.00 2020-10-31 04:44:07.000 305 33851.31 346.22 17142.77 88888.00 2020-10-31 04:44:08.000 305 33851.36 346.19 17142.78 88888.00 2020-10-31 04:44:09.000 305 33851.32 346.18 17142.79 88888.00 2020-10-31 04:44:10.000 305 33851.30 346.18 17142.79 37945.57 2020-10-31 04:44:11.000 305 33851.30 346.17 17142.78 88888.00 2020-10-31 04:44:12.000 305 33851.30 346.17 17142.84 88888.00 2020-10-31 04:44:13.000 305 33851.29 346.22 17142.83 88888.00 2020-10-31 04:44:14.000 305 33851.32 346.24 17142.77 88888.00 2020-10-31 04:44:15.000 305 33851.31 346.20 17142.76 37945.48 2020-10-31 04:44:16.000 305 33851.30 346.18 17142.77 88888.00 2020-10-31 04:44:17.000 305 33851.32 346.16 17142.77 88888.00 2020-10-31 04:44:18.000 305 33851.29 346.17 17142.79 88888.00 2020-10-31 04:44:19.000 305 33851.30 346.19 17142.82 88888.00 2020-10-31 04:44:20.000 305 33851.36 346.16 17142.79 37945.54 2020-10-31 04:44:21.000 305 33851.32 346.15 17142.81 88888.00 2020-10-31 04:44:22.000 305 33851.33 346.13 17142.77 88888.00 2020-10-31 04:44:23.000 305 33851.35 346.10 17142.79 88888.00 2020-10-31 04:44:24.000 305 33851.32 346.10 17142.78 88888.00 2020-10-31 04:44:25.000 305 33851.32 346.07 17142.78 37945.50 2020-10-31 04:44:26.000 305 33851.35 346.12 17142.77 88888.00 2020-10-31 04:44:27.000 305 33851.39 346.08 17142.78 88888.00 2020-10-31 04:44:28.000 305 33851.38 346.05 17142.72 88888.00 2020-10-31 04:44:29.000 305 33851.37 346.06 17142.70 88888.00 2020-10-31 04:44:30.000 305 33851.38 346.11 17142.73 37945.60 2020-10-31 04:44:31.000 305 33851.36 346.10 17142.74 88888.00 2020-10-31 04:44:32.000 305 33851.41 346.11 17142.77 88888.00 2020-10-31 04:44:33.000 305 33851.40 346.12 17142.77 88888.00 2020-10-31 04:44:34.000 305 33851.41 346.11 17142.81 88888.00 2020-10-31 04:44:35.000 305 33851.39 346.12 17142.80 37945.58 2020-10-31 04:44:36.000 305 33851.44 346.12 17142.83 88888.00 2020-10-31 04:44:37.000 305 33851.44 346.11 17142.87 88888.00 2020-10-31 04:44:38.000 305 33851.46 346.12 17142.83 88888.00 2020-10-31 04:44:39.000 305 33851.42 346.08 17142.81 88888.00 2020-10-31 04:44:40.000 305 33851.45 346.07 17142.81 37945.68 2020-10-31 04:44:41.000 305 33851.44 346.10 17142.77 88888.00 2020-10-31 04:44:42.000 305 33851.48 346.10 17142.78 88888.00 2020-10-31 04:44:43.000 305 33851.48 346.08 17142.80 88888.00 2020-10-31 04:44:44.000 305 33851.49 346.08 17142.83 88888.00 2020-10-31 04:44:45.000 305 33851.42 346.11 17142.80 37945.69 2020-10-31 04:44:46.000 305 33851.36 346.10 17142.84 88888.00 2020-10-31 04:44:47.000 305 33851.36 346.04 17142.86 88888.00 2020-10-31 04:44:48.000 305 33851.38 346.01 17142.82 88888.00 2020-10-31 04:44:49.000 305 33851.39 346.01 17142.81 88888.00 2020-10-31 04:44:50.000 305 33851.44 346.04 17142.80 37945.72 2020-10-31 04:44:51.000 305 33851.44 346.02 17142.78 88888.00 2020-10-31 04:44:52.000 305 33851.46 346.02 17142.77 88888.00 2020-10-31 04:44:53.000 305 33851.41 346.05 17142.77 88888.00 2020-10-31 04:44:54.000 305 33851.41 346.07 17142.82 88888.00 2020-10-31 04:44:55.000 305 33851.37 346.08 17142.82 37945.64 2020-10-31 04:44:56.000 305 33851.36 346.07 17142.84 88888.00 2020-10-31 04:44:57.000 305 33851.38 346.06 17142.81 88888.00 2020-10-31 04:44:58.000 305 33851.33 346.06 17142.81 88888.00 2020-10-31 04:44:59.000 305 33851.33 346.07 17142.83 88888.00 2020-10-31 04:45:00.000 305 33851.32 346.09 17142.84 37945.62 2020-10-31 04:45:01.000 305 33851.33 346.06 17142.81 88888.00 2020-10-31 04:45:02.000 305 33851.30 346.05 17142.83 88888.00 2020-10-31 04:45:03.000 305 33851.28 346.09 17142.82 88888.00 2020-10-31 04:45:04.000 305 33851.30 346.13 17142.85 88888.00 2020-10-31 04:45:05.000 305 33851.32 346.07 17142.82 37945.52 2020-10-31 04:45:06.000 305 33851.32 346.06 17142.80 88888.00 2020-10-31 04:45:07.000 305 33851.31 346.04 17142.77 88888.00 2020-10-31 04:45:08.000 305 33851.32 346.06 17142.74 88888.00 2020-10-31 04:45:09.000 305 33851.37 346.05 17142.73 88888.00 2020-10-31 04:45:10.000 305 33851.42 346.08 17142.78 37945.66 2020-10-31 04:45:11.000 305 33851.44 346.08 17142.80 88888.00 2020-10-31 04:45:12.000 305 33851.40 346.03 17142.78 88888.00 2020-10-31 04:45:13.000 305 33851.42 346.03 17142.79 88888.00 2020-10-31 04:45:14.000 305 33851.47 346.07 17142.82 88888.00 2020-10-31 04:45:15.000 305 33851.47 346.09 17142.84 37945.70 2020-10-31 04:45:16.000 305 33851.45 346.10 17142.81 88888.00 2020-10-31 04:45:17.000 305 33851.46 346.12 17142.85 88888.00 2020-10-31 04:45:18.000 305 33851.46 346.11 17142.84 88888.00 2020-10-31 04:45:19.000 305 33851.47 346.07 17142.83 88888.00 2020-10-31 04:45:20.000 305 33851.51 346.08 17142.84 37945.80 2020-10-31 04:45:21.000 305 33851.56 346.07 17142.83 88888.00 2020-10-31 04:45:22.000 305 33851.55 346.07 17142.78 88888.00 2020-10-31 04:45:23.000 305 33851.55 346.08 17142.76 88888.00 2020-10-31 04:45:24.000 305 33851.58 346.12 17142.79 88888.00 2020-10-31 04:45:25.000 305 33851.59 346.09 17142.74 37945.81 2020-10-31 04:45:26.000 305 33851.56 346.08 17142.72 88888.00 2020-10-31 04:45:27.000 305 33851.57 346.08 17142.73 88888.00 2020-10-31 04:45:28.000 305 33851.56 346.08 17142.75 88888.00 2020-10-31 04:45:29.000 305 33851.58 346.08 17142.76 88888.00 2020-10-31 04:45:30.000 305 33851.66 346.06 17142.77 37945.85 2020-10-31 04:45:31.000 305 33851.69 346.06 17142.77 88888.00 2020-10-31 04:45:32.000 305 33851.65 346.03 17142.76 88888.00 2020-10-31 04:45:33.000 305 33851.69 346.05 17142.77 88888.00 2020-10-31 04:45:34.000 305 33851.71 346.05 17142.76 88888.00 2020-10-31 04:45:35.000 305 33851.72 346.03 17142.75 37945.80 2020-10-31 04:45:36.000 305 33851.70 346.00 17142.74 88888.00 2020-10-31 04:45:37.000 305 33851.71 346.03 17142.77 88888.00 2020-10-31 04:45:38.000 305 33851.70 346.04 17142.72 88888.00 2020-10-31 04:45:39.000 305 33851.71 346.06 17142.75 88888.00 2020-10-31 04:45:40.000 305 33851.68 346.05 17142.75 37945.96 2020-10-31 04:45:41.000 305 33851.70 346.04 17142.74 88888.00 2020-10-31 04:45:42.000 305 33851.70 346.04 17142.71 88888.00 2020-10-31 04:45:43.000 305 33851.70 346.00 17142.67 88888.00 2020-10-31 04:45:44.000 305 33851.68 346.00 17142.72 88888.00 2020-10-31 04:45:45.000 305 33851.64 346.02 17142.69 37945.88 2020-10-31 04:45:46.000 305 33851.64 346.01 17142.70 88888.00 2020-10-31 04:45:47.000 305 33851.65 346.05 17142.71 88888.00 2020-10-31 04:45:48.000 305 33851.65 346.05 17142.69 88888.00 2020-10-31 04:45:49.000 305 33851.65 346.04 17142.77 88888.00 2020-10-31 04:45:50.000 305 33851.63 346.06 17142.78 37945.83 2020-10-31 04:45:51.000 305 33851.61 346.06 17142.74 88888.00 2020-10-31 04:45:52.000 305 33851.60 346.11 17142.75 88888.00 2020-10-31 04:45:53.000 305 33851.58 346.11 17142.73 88888.00 2020-10-31 04:45:54.000 305 33851.56 346.12 17142.71 88888.00 2020-10-31 04:45:55.000 305 33851.56 346.10 17142.73 37945.83 2020-10-31 04:45:56.000 305 33851.59 346.09 17142.77 88888.00 2020-10-31 04:45:57.000 305 33851.57 346.08 17142.77 88888.00 2020-10-31 04:45:58.000 305 33851.56 346.13 17142.75 88888.00 2020-10-31 04:45:59.000 305 33851.53 346.11 17142.78 88888.00 2020-10-31 04:46:00.000 305 33851.55 346.14 17142.78 37945.79 2020-10-31 04:46:01.000 305 33851.51 346.17 17142.80 88888.00 2020-10-31 04:46:02.000 305 33851.52 346.16 17142.82 88888.00 2020-10-31 04:46:03.000 305 33851.50 346.14 17142.77 88888.00 2020-10-31 04:46:04.000 305 33851.49 346.12 17142.81 88888.00 2020-10-31 04:46:05.000 305 33851.49 346.11 17142.87 37945.75 2020-10-31 04:46:06.000 305 33851.48 346.14 17142.85 88888.00 2020-10-31 04:46:07.000 305 33851.50 346.09 17142.80 88888.00 2020-10-31 04:46:08.000 305 33851.50 346.09 17142.77 88888.00 2020-10-31 04:46:09.000 305 33851.54 346.11 17142.77 88888.00 2020-10-31 04:46:10.000 305 33851.54 346.16 17142.80 37945.78 2020-10-31 04:46:11.000 305 33851.56 346.15 17142.80 88888.00 2020-10-31 04:46:12.000 305 33851.57 346.14 17142.77 88888.00 2020-10-31 04:46:13.000 305 33851.55 346.05 17142.78 88888.00 2020-10-31 04:46:14.000 305 33851.57 346.08 17142.83 88888.00 2020-10-31 04:46:15.000 305 33851.61 346.05 17142.89 37945.76 2020-10-31 04:46:16.000 305 33851.67 346.05 17142.89 88888.00 2020-10-31 04:46:17.000 305 33851.67 346.07 17142.90 88888.00 2020-10-31 04:46:18.000 305 33851.65 346.11 17142.87 88888.00 2020-10-31 04:46:19.000 305 33851.67 346.09 17142.87 88888.00 2020-10-31 04:46:20.000 305 33851.70 346.08 17142.88 37945.87 2020-10-31 04:46:21.000 305 33851.72 346.07 17142.87 88888.00 2020-10-31 04:46:22.000 305 33851.75 346.08 17142.86 88888.00 2020-10-31 04:46:23.000 305 33851.77 346.14 17142.89 88888.00 2020-10-31 04:46:24.000 305 33851.73 346.10 17142.86 88888.00 2020-10-31 04:46:25.000 305 33851.72 346.07 17142.85 37945.86 2020-10-31 04:46:26.000 305 33851.73 346.08 17142.83 88888.00 2020-10-31 04:46:27.000 305 33851.75 346.10 17142.80 88888.00 2020-10-31 04:46:28.000 305 33851.80 346.08 17142.81 88888.00 2020-10-31 04:46:29.000 305 33851.82 346.04 17142.84 88888.00 2020-10-31 04:46:30.000 305 33851.83 346.04 17142.84 37945.86 2020-10-31 04:46:31.000 305 33851.82 346.06 17142.83 88888.00 2020-10-31 04:46:32.000 305 33851.82 346.09 17142.82 88888.00 2020-10-31 04:46:33.000 305 33851.84 346.11 17142.81 88888.00 2020-10-31 04:46:34.000 305 33851.86 346.06 17142.80 88888.00 2020-10-31 04:46:35.000 305 33851.85 346.01 17142.81 37945.90 2020-10-31 04:46:36.000 305 33851.87 346.04 17142.82 88888.00 2020-10-31 04:46:37.000 305 33851.89 346.04 17142.80 88888.00 2020-10-31 04:46:38.000 305 33851.94 346.05 17142.83 88888.00 2020-10-31 04:46:39.000 305 33851.98 346.02 17142.84 88888.00 2020-10-31 04:46:40.000 305 33851.93 346.00 17142.83 37945.98 2020-10-31 04:46:41.000 305 33851.98 346.01 17142.85 88888.00 2020-10-31 04:46:42.000 305 33851.98 346.04 17142.84 88888.00 2020-10-31 04:46:43.000 305 33852.00 346.06 17142.85 88888.00 2020-10-31 04:46:44.000 305 33852.01 346.10 17142.86 88888.00 2020-10-31 04:46:45.000 305 33852.02 346.12 17142.89 37946.10 2020-10-31 04:46:46.000 305 33852.01 346.11 17142.89 88888.00 2020-10-31 04:46:47.000 305 33851.99 346.11 17142.90 88888.00 2020-10-31 04:46:48.000 305 33852.01 346.12 17142.89 88888.00 2020-10-31 04:46:49.000 305 33852.04 346.10 17142.87 88888.00 2020-10-31 04:46:50.000 305 33851.97 346.07 17142.85 37946.10 2020-10-31 04:46:51.000 305 33851.92 346.07 17142.85 88888.00 2020-10-31 04:46:52.000 305 33851.95 346.11 17142.86 88888.00 2020-10-31 04:46:53.000 305 33851.95 346.12 17142.84 88888.00 2020-10-31 04:46:54.000 305 33851.96 346.10 17142.81 88888.00 2020-10-31 04:46:55.000 305 33851.96 346.08 17142.80 37946.14 2020-10-31 04:46:56.000 305 33851.95 346.09 17142.84 88888.00 2020-10-31 04:46:57.000 305 33851.96 346.08 17142.82 88888.00 2020-10-31 04:46:58.000 305 33852.00 346.07 17142.81 88888.00 2020-10-31 04:46:59.000 305 33851.99 346.08 17142.84 88888.00 2020-10-31 04:47:00.000 305 33852.03 346.12 17142.86 37946.16 2020-10-31 04:47:01.000 305 33852.03 346.08 17142.85 88888.00 2020-10-31 04:47:02.000 305 33852.01 346.07 17142.88 88888.00 2020-10-31 04:47:03.000 305 33851.99 346.08 17142.85 88888.00 2020-10-31 04:47:04.000 305 33852.00 346.10 17142.86 88888.00 2020-10-31 04:47:05.000 305 33851.97 346.09 17142.81 37946.12 2020-10-31 04:47:06.000 305 33851.99 346.05 17142.83 88888.00 2020-10-31 04:47:07.000 305 33852.00 346.06 17142.85 88888.00 2020-10-31 04:47:08.000 305 33852.03 346.05 17142.84 88888.00 2020-10-31 04:47:09.000 305 33852.03 346.09 17142.80 88888.00 2020-10-31 04:47:10.000 305 33852.07 346.08 17142.81 37946.27 2020-10-31 04:47:11.000 305 33852.07 346.09 17142.83 88888.00 2020-10-31 04:47:12.000 305 33852.00 346.12 17142.81 88888.00 2020-10-31 04:47:13.000 305 33852.00 346.15 17142.77 88888.00 2020-10-31 04:47:14.000 305 33852.00 346.11 17142.78 88888.00 2020-10-31 04:47:15.000 305 33852.02 346.13 17142.83 37946.27 2020-10-31 04:47:16.000 305 33852.08 346.14 17142.81 88888.00 2020-10-31 04:47:17.000 305 33852.06 346.10 17142.79 88888.00 2020-10-31 04:47:18.000 305 33852.05 346.10 17142.80 88888.00 2020-10-31 04:47:19.000 305 33852.09 346.12 17142.82 88888.00 2020-10-31 04:47:20.000 305 33852.10 346.13 17142.86 37946.21 2020-10-31 04:47:21.000 305 33852.10 346.13 17142.85 88888.00 2020-10-31 04:47:22.000 305 33852.09 346.13 17142.87 88888.00 2020-10-31 04:47:23.000 305 33852.12 346.15 17142.89 88888.00 2020-10-31 04:47:24.000 305 33852.10 346.11 17142.86 88888.00 2020-10-31 04:47:25.000 305 33852.06 346.14 17142.86 37946.21 2020-10-31 04:47:26.000 305 33852.03 346.12 17142.87 88888.00 2020-10-31 04:47:27.000 305 33852.05 346.13 17142.87 88888.00 2020-10-31 04:47:28.000 305 33852.05 346.14 17142.87 88888.00 2020-10-31 04:47:29.000 305 33852.06 346.16 17142.86 88888.00 2020-10-31 04:47:30.000 305 33852.06 346.19 17142.84 37946.25 2020-10-31 04:47:31.000 305 33852.01 346.20 17142.81 88888.00 2020-10-31 04:47:32.000 305 33852.03 346.18 17142.83 88888.00 2020-10-31 04:47:33.000 305 33852.03 346.17 17142.83 88888.00 2020-10-31 04:47:34.000 305 33852.04 346.17 17142.83 88888.00 2020-10-31 04:47:35.000 305 33852.02 346.13 17142.84 37946.26 2020-10-31 04:47:36.000 305 33852.03 346.15 17142.81 88888.00 2020-10-31 04:47:37.000 305 33852.02 346.16 17142.85 88888.00 2020-10-31 04:47:38.000 305 33852.02 346.16 17142.84 88888.00 2020-10-31 04:47:39.000 305 33852.01 346.14 17142.82 88888.00 2020-10-31 04:47:40.000 305 33852.02 346.16 17142.80 37946.25 2020-10-31 04:47:41.000 305 33852.01 346.15 17142.81 88888.00 2020-10-31 04:47:42.000 305 33852.01 346.17 17142.81 88888.00 2020-10-31 04:47:43.000 305 33851.98 346.13 17142.83 88888.00 2020-10-31 04:47:44.000 305 33851.96 346.10 17142.84 88888.00 2020-10-31 04:47:45.000 305 33851.99 346.12 17142.89 37946.24 2020-10-31 04:47:46.000 305 33852.01 346.13 17142.88 88888.00 2020-10-31 04:47:47.000 305 33851.96 346.12 17142.85 88888.00 2020-10-31 04:47:48.000 305 33851.98 346.16 17142.85 88888.00 2020-10-31 04:47:49.000 305 33852.02 346.13 17142.87 88888.00 2020-10-31 04:47:50.000 305 33852.03 346.13 17142.87 37946.30 2020-10-31 04:47:51.000 305 33852.01 346.10 17142.86 88888.00 2020-10-31 04:47:52.000 305 33852.01 346.14 17142.90 88888.00 2020-10-31 04:47:53.000 305 33851.96 346.10 17142.89 88888.00 2020-10-31 04:47:54.000 305 33852.03 346.11 17142.88 88888.00 2020-10-31 04:47:55.000 305 33852.03 346.11 17142.92 37946.20 2020-10-31 04:47:56.000 305 33852.00 346.15 17142.91 88888.00 2020-10-31 04:47:57.000 305 33852.03 346.16 17142.90 88888.00 2020-10-31 04:47:58.000 305 33852.02 346.17 17142.90 88888.00 2020-10-31 04:47:59.000 305 33852.02 346.17 17142.90 88888.00 2020-10-31 04:48:00.000 305 33852.00 346.17 17142.89 37946.25 2020-10-31 04:48:01.000 305 33851.96 346.19 17142.90 88888.00 2020-10-31 04:48:02.000 305 33851.97 346.19 17142.93 88888.00 2020-10-31 04:48:03.000 305 33851.99 346.15 17142.91 88888.00 2020-10-31 04:48:04.000 305 33852.04 346.16 17142.89 88888.00 2020-10-31 04:48:05.000 305 33852.02 346.19 17142.85 37946.24 2020-10-31 04:48:06.000 305 33851.99 346.20 17142.85 88888.00 2020-10-31 04:48:07.000 305 33851.98 346.20 17142.86 88888.00 2020-10-31 04:48:08.000 305 33851.97 346.20 17142.87 88888.00 2020-10-31 04:48:09.000 305 33851.99 346.18 17142.92 88888.00 2020-10-31 04:48:10.000 305 33852.00 346.18 17142.89 37946.13 2020-10-31 04:48:11.000 305 33851.98 346.17 17142.91 88888.00 2020-10-31 04:48:12.000 305 33851.98 346.18 17142.92 88888.00 2020-10-31 04:48:13.000 305 33851.98 346.21 17142.88 88888.00 2020-10-31 04:48:14.000 305 33851.97 346.19 17142.84 88888.00 2020-10-31 04:48:15.000 305 33851.97 346.17 17142.86 37946.19 2020-10-31 04:48:16.000 305 33851.98 346.15 17142.87 88888.00 2020-10-31 04:48:17.000 305 33851.96 346.15 17142.87 88888.00 2020-10-31 04:48:18.000 305 33851.95 346.16 17142.89 88888.00 2020-10-31 04:48:19.000 305 33851.91 346.14 17142.86 88888.00 2020-10-31 04:48:20.000 305 33851.96 346.19 17142.86 37946.29 2020-10-31 04:48:21.000 305 33851.95 346.22 17142.86 88888.00 2020-10-31 04:48:22.000 305 33851.96 346.22 17142.86 88888.00 2020-10-31 04:48:23.000 305 33851.97 346.19 17142.92 88888.00 2020-10-31 04:48:24.000 305 33851.92 346.16 17142.89 88888.00 2020-10-31 04:48:25.000 305 33851.95 346.12 17142.89 37946.10 2020-10-31 04:48:26.000 305 33851.98 346.14 17142.90 88888.00 2020-10-31 04:48:27.000 305 33851.96 346.11 17142.92 88888.00 2020-10-31 04:48:28.000 305 33851.98 346.11 17142.93 88888.00 2020-10-31 04:48:29.000 305 33851.97 346.12 17142.93 88888.00 2020-10-31 04:48:30.000 305 33851.97 346.15 17142.98 37946.28 2020-10-31 04:48:31.000 305 33851.96 346.14 17142.97 88888.00 2020-10-31 04:48:32.000 305 33851.98 346.13 17142.95 88888.00 2020-10-31 04:48:33.000 305 33851.98 346.14 17142.92 88888.00 2020-10-31 04:48:34.000 305 33851.96 346.15 17142.91 88888.00 2020-10-31 04:48:35.000 305 33851.96 346.11 17142.91 37946.17 2020-10-31 04:48:36.000 305 33851.99 346.18 17142.91 88888.00 2020-10-31 04:48:37.000 305 33851.97 346.21 17142.90 88888.00 2020-10-31 04:48:38.000 305 33852.01 346.23 17142.90 88888.00 2020-10-31 04:48:39.000 305 33851.99 346.21 17142.89 88888.00 2020-10-31 04:48:40.000 305 33851.98 346.22 17142.89 37946.19 2020-10-31 04:48:41.000 305 33852.00 346.22 17142.90 88888.00 2020-10-31 04:48:42.000 305 33852.00 346.19 17142.94 88888.00 2020-10-31 04:48:43.000 305 33851.97 346.17 17142.91 88888.00 2020-10-31 04:48:44.000 305 33851.97 346.21 17142.89 88888.00 2020-10-31 04:48:45.000 305 33852.02 346.20 17142.90 37946.20 2020-10-31 04:48:46.000 305 33851.99 346.19 17142.86 88888.00 2020-10-31 04:48:47.000 305 33851.98 346.18 17142.86 88888.00 2020-10-31 04:48:48.000 305 33852.00 346.15 17142.87 88888.00 2020-10-31 04:48:49.000 305 33852.03 346.16 17142.84 88888.00 2020-10-31 04:48:50.000 305 33852.06 346.17 17142.88 37946.29 2020-10-31 04:48:51.000 305 33852.10 346.16 17142.92 88888.00 2020-10-31 04:48:52.000 305 33852.05 346.17 17142.90 88888.00 2020-10-31 04:48:53.000 305 33852.02 346.18 17142.89 88888.00 2020-10-31 04:48:54.000 305 33852.05 346.17 17142.90 88888.00 2020-10-31 04:48:55.000 305 33852.09 346.14 17142.87 37946.26 2020-10-31 04:48:56.000 305 33852.09 346.13 17142.82 88888.00 2020-10-31 04:48:57.000 305 33852.11 346.13 17142.84 88888.00 2020-10-31 04:48:58.000 305 33852.09 346.14 17142.91 88888.00 2020-10-31 04:48:59.000 305 33852.13 346.17 17142.95 88888.00 2020-10-31 04:49:00.000 305 33852.11 346.17 17142.87 37946.40 2020-10-31 04:49:01.000 305 33852.11 346.16 17142.84 88888.00 2020-10-31 04:49:02.000 305 33852.14 346.15 17142.83 88888.00 2020-10-31 04:49:03.000 305 33852.17 346.16 17142.82 88888.00 2020-10-31 04:49:04.000 305 33852.20 346.17 17142.85 88888.00 2020-10-31 04:49:05.000 305 33852.19 346.18 17142.89 37946.38 2020-10-31 04:49:06.000 305 33852.18 346.22 17142.88 88888.00 2020-10-31 04:49:07.000 305 33852.18 346.22 17142.89 88888.00 2020-10-31 04:49:08.000 305 33852.19 346.24 17142.89 88888.00 2020-10-31 04:49:09.000 305 33852.20 346.18 17142.88 88888.00 2020-10-31 04:49:10.000 305 33852.20 346.20 17142.89 37946.35 2020-10-31 04:49:11.000 305 33852.20 346.22 17142.91 88888.00 2020-10-31 04:49:12.000 305 33852.19 346.23 17142.88 88888.00 2020-10-31 04:49:13.000 305 33852.18 346.25 17142.85 88888.00 2020-10-31 04:49:14.000 305 33852.18 346.25 17142.84 88888.00 2020-10-31 04:49:15.000 305 33852.19 346.26 17142.88 37946.40 2020-10-31 04:49:16.000 305 33852.22 346.26 17142.86 88888.00 2020-10-31 04:49:17.000 305 33852.22 346.23 17142.87 88888.00 2020-10-31 04:49:18.000 305 33852.19 346.23 17142.88 88888.00 2020-10-31 04:49:19.000 305 33852.24 346.23 17142.89 88888.00 2020-10-31 04:49:20.000 305 33852.22 346.21 17142.91 37946.37 2020-10-31 04:49:21.000 305 33852.23 346.22 17142.90 88888.00 2020-10-31 04:49:22.000 305 33852.22 346.26 17142.87 88888.00 2020-10-31 04:49:23.000 305 33852.20 346.20 17142.85 88888.00 2020-10-31 04:49:24.000 305 33852.18 346.22 17142.88 88888.00 2020-10-31 04:49:25.000 305 33852.21 346.24 17142.87 37946.40 2020-10-31 04:49:26.000 305 33852.23 346.23 17142.87 88888.00 2020-10-31 04:49:27.000 305 33852.23 346.29 17142.84 88888.00 2020-10-31 04:49:28.000 305 33852.23 346.34 17142.86 88888.00 2020-10-31 04:49:29.000 305 33852.26 346.30 17142.91 88888.00 2020-10-31 04:49:30.000 305 33852.24 346.33 17142.90 37946.32 2020-10-31 04:49:31.000 305 33852.20 346.32 17142.85 88888.00 2020-10-31 04:49:32.000 305 33852.19 346.27 17142.83 88888.00 2020-10-31 04:49:33.000 305 33852.20 346.26 17142.85 88888.00 2020-10-31 04:49:34.000 305 33852.19 346.27 17142.84 88888.00 2020-10-31 04:49:35.000 305 33852.17 346.26 17142.81 37946.38 2020-10-31 04:49:36.000 305 33852.15 346.25 17142.82 88888.00 2020-10-31 04:49:37.000 305 33852.10 346.30 17142.85 88888.00 2020-10-31 04:49:38.000 305 33852.12 346.31 17142.82 88888.00 2020-10-31 04:49:39.000 305 33852.13 346.33 17142.85 88888.00 2020-10-31 04:49:40.000 305 33852.15 346.35 17142.90 37946.27 2020-10-31 04:49:41.000 305 33852.14 346.31 17142.91 88888.00 2020-10-31 04:49:42.000 305 33852.12 346.30 17142.94 88888.00 2020-10-31 04:49:43.000 305 33852.14 346.27 17142.94 88888.00 2020-10-31 04:49:44.000 305 33852.18 346.27 17142.90 88888.00 2020-10-31 04:49:45.000 305 33852.22 346.31 17142.90 37946.34 2020-10-31 04:49:46.000 305 33852.20 346.35 17142.86 88888.00 2020-10-31 04:49:47.000 305 33852.25 346.36 17142.85 88888.00 2020-10-31 04:49:48.000 305 33852.24 346.34 17142.86 88888.00 2020-10-31 04:49:49.000 305 33852.25 346.33 17142.94 88888.00 2020-10-31 04:49:50.000 305 33852.25 346.35 17142.95 37946.40 2020-10-31 04:49:51.000 305 33852.25 346.38 17142.94 88888.00 2020-10-31 04:49:52.000 305 33852.26 346.40 17142.92 88888.00 2020-10-31 04:49:53.000 305 33852.25 346.36 17142.92 88888.00 2020-10-31 04:49:54.000 305 33852.25 346.35 17142.89 88888.00 2020-10-31 04:49:55.000 305 33852.25 346.36 17142.87 37946.39 2020-10-31 04:49:56.000 305 33852.24 346.36 17142.82 88888.00 2020-10-31 04:49:57.000 305 33852.23 346.35 17142.80 88888.00 2020-10-31 04:49:58.000 305 33852.27 346.33 17142.83 88888.00 2020-10-31 04:49:59.000 305 33852.26 346.33 17142.79 88888.00 2020-10-31 04:50:00.000 305 33852.24 346.31 17142.81 37946.33 2020-10-31 04:50:01.000 305 33852.25 346.30 17142.81 88888.00 2020-10-31 04:50:02.000 305 33852.25 346.29 17142.81 88888.00 2020-10-31 04:50:03.000 305 33852.17 346.33 17142.80 88888.00 2020-10-31 04:50:04.000 305 33852.20 346.34 17142.84 88888.00 2020-10-31 04:50:05.000 305 33852.20 346.37 17142.81 37946.28 2020-10-31 04:50:06.000 305 33852.18 346.36 17142.79 88888.00 2020-10-31 04:50:07.000 305 33852.15 346.39 17142.79 88888.00 2020-10-31 04:50:08.000 305 33852.14 346.41 17142.82 88888.00 2020-10-31 04:50:09.000 305 33852.11 346.42 17142.85 88888.00 2020-10-31 04:50:10.000 305 33852.10 346.43 17142.83 37946.40 2020-10-31 04:50:11.000 305 33852.06 346.45 17142.85 88888.00 2020-10-31 04:50:12.000 305 33852.05 346.43 17142.88 88888.00 2020-10-31 04:50:13.000 305 33852.05 346.42 17142.83 88888.00 2020-10-31 04:50:14.000 305 33852.05 346.45 17142.81 88888.00 2020-10-31 04:50:15.000 305 33852.05 346.46 17142.84 37946.26 2020-10-31 04:50:16.000 305 33852.03 346.48 17142.83 88888.00 2020-10-31 04:50:17.000 305 33852.04 346.44 17142.82 88888.00 2020-10-31 04:50:18.000 305 33852.06 346.47 17142.83 88888.00 2020-10-31 04:50:19.000 305 33852.07 346.46 17142.84 88888.00 2020-10-31 04:50:20.000 305 33852.07 346.47 17142.84 37946.34 2020-10-31 04:50:21.000 305 33852.06 346.45 17142.84 88888.00 2020-10-31 04:50:22.000 305 33852.10 346.48 17142.88 88888.00 2020-10-31 04:50:23.000 305 33852.09 346.45 17142.87 88888.00 2020-10-31 04:50:24.000 305 33852.07 346.43 17142.84 88888.00 2020-10-31 04:50:25.000 305 33852.08 346.46 17142.85 37946.28 2020-10-31 04:50:26.000 305 33852.08 346.42 17142.90 88888.00 2020-10-31 04:50:27.000 305 33852.09 346.40 17142.90 88888.00 2020-10-31 04:50:28.000 305 33852.10 346.42 17142.93 88888.00 2020-10-31 04:50:29.000 305 33852.10 346.40 17142.90 88888.00 2020-10-31 04:50:30.000 305 33852.05 346.39 17142.88 37946.25 2020-10-31 04:50:31.000 305 33852.03 346.41 17142.91 88888.00 2020-10-31 04:50:32.000 305 33852.03 346.40 17142.90 88888.00 2020-10-31 04:50:33.000 305 33851.99 346.42 17142.91 88888.00 2020-10-31 04:50:34.000 305 33851.99 346.45 17142.94 88888.00 2020-10-31 04:50:35.000 305 33851.98 346.42 17142.95 37946.23 2020-10-31 04:50:36.000 305 33851.96 346.41 17142.92 88888.00 2020-10-31 04:50:37.000 305 33851.92 346.43 17142.91 88888.00 2020-10-31 04:50:38.000 305 33851.96 346.44 17142.85 88888.00 2020-10-31 04:50:39.000 305 33851.92 346.44 17142.85 88888.00 2020-10-31 04:50:40.000 305 33851.95 346.43 17142.87 37946.18 2020-10-31 04:50:41.000 305 33851.94 346.44 17142.85 88888.00 2020-10-31 04:50:42.000 305 33851.96 346.45 17142.83 88888.00 2020-10-31 04:50:43.000 305 33851.97 346.41 17142.87 88888.00 2020-10-31 04:50:44.000 305 33851.98 346.41 17142.86 88888.00 2020-10-31 04:50:45.000 305 33852.00 346.44 17142.83 37946.28 2020-10-31 04:50:46.000 305 33852.03 346.43 17142.84 88888.00 2020-10-31 04:50:47.000 305 33852.01 346.44 17142.84 88888.00 2020-10-31 04:50:48.000 305 33852.03 346.44 17142.86 88888.00 2020-10-31 04:50:49.000 305 33852.06 346.44 17142.85 88888.00 2020-10-31 04:50:50.000 305 33852.05 346.46 17142.85 37946.16 2020-10-31 04:50:51.000 305 33852.07 346.43 17142.85 88888.00 2020-10-31 04:50:52.000 305 33852.06 346.44 17142.85 88888.00 2020-10-31 04:50:53.000 305 33852.04 346.44 17142.80 88888.00 2020-10-31 04:50:54.000 305 33852.04 346.45 17142.83 88888.00 2020-10-31 04:50:55.000 305 33852.05 346.49 17142.84 37946.33 2020-10-31 04:50:56.000 305 33852.05 346.51 17142.87 88888.00 2020-10-31 04:50:57.000 305 33852.05 346.52 17142.84 88888.00 2020-10-31 04:50:58.000 305 33852.06 346.51 17142.88 88888.00 2020-10-31 04:50:59.000 305 33852.06 346.49 17142.88 88888.00 2020-10-31 04:51:00.000 305 33852.05 346.48 17142.85 37946.32 2020-10-31 04:51:01.000 305 33852.03 346.51 17142.82 88888.00 2020-10-31 04:51:02.000 305 33852.04 346.51 17142.85 88888.00 2020-10-31 04:51:03.000 305 33852.02 346.53 17142.89 88888.00 2020-10-31 04:51:04.000 305 33851.99 346.49 17142.88 88888.00 2020-10-31 04:51:05.000 305 33851.97 346.49 17142.89 37946.25 2020-10-31 04:51:06.000 305 33851.96 346.49 17142.87 88888.00 2020-10-31 04:51:07.000 305 33851.96 346.48 17142.87 88888.00 2020-10-31 04:51:08.000 305 33851.94 346.51 17142.89 88888.00 2020-10-31 04:51:09.000 305 33851.96 346.54 17142.92 88888.00 2020-10-31 04:51:10.000 305 33851.95 346.49 17142.92 37946.11 2020-10-31 04:51:11.000 305 33851.87 346.51 17142.93 88888.00 2020-10-31 04:51:12.000 305 33851.89 346.52 17142.93 88888.00 2020-10-31 04:51:13.000 305 33851.88 346.54 17142.93 88888.00 2020-10-31 04:51:14.000 305 33851.88 346.50 17142.93 88888.00 2020-10-31 04:51:15.000 305 33851.86 346.50 17142.89 37946.04 2020-10-31 04:51:16.000 305 33851.84 346.52 17142.91 88888.00 2020-10-31 04:51:17.000 305 33851.85 346.50 17142.90 88888.00 2020-10-31 04:51:18.000 305 33851.83 346.52 17142.87 88888.00 2020-10-31 04:51:19.000 305 33851.87 346.55 17142.87 88888.00 2020-10-31 04:51:20.000 305 33851.90 346.52 17142.91 37946.10 2020-10-31 04:51:21.000 305 33851.89 346.53 17142.92 88888.00 2020-10-31 04:51:22.000 305 33851.87 346.55 17142.90 88888.00 2020-10-31 04:51:23.000 305 33851.94 346.53 17142.94 88888.00 2020-10-31 04:51:24.000 305 33851.98 346.58 17142.94 88888.00 2020-10-31 04:51:25.000 305 33851.96 346.59 17142.89 37946.11 2020-10-31 04:51:26.000 305 33851.97 346.55 17142.88 88888.00 2020-10-31 04:51:27.000 305 33851.97 346.52 17142.87 88888.00 2020-10-31 04:51:28.000 305 33851.99 346.56 17142.86 88888.00 2020-10-31 04:51:29.000 305 33851.99 346.58 17142.87 88888.00 2020-10-31 04:51:30.000 305 33851.99 346.58 17142.89 37946.26 2020-10-31 04:51:31.000 305 33852.01 346.58 17142.92 88888.00 2020-10-31 04:51:32.000 305 33852.03 346.57 17142.90 88888.00 2020-10-31 04:51:33.000 305 33851.99 346.53 17142.89 88888.00 2020-10-31 04:51:34.000 305 33852.01 346.48 17142.88 88888.00 2020-10-31 04:51:35.000 305 33852.01 346.48 17142.87 37946.30 2020-10-31 04:51:36.000 305 33852.01 346.50 17142.83 88888.00 2020-10-31 04:51:37.000 305 33851.96 346.51 17142.83 88888.00 2020-10-31 04:51:38.000 305 33851.98 346.47 17142.82 88888.00 2020-10-31 04:51:39.000 305 33852.00 346.50 17142.82 88888.00 2020-10-31 04:51:40.000 305 33851.95 346.53 17142.84 37946.28 2020-10-31 04:51:41.000 305 33851.96 346.54 17142.89 88888.00 2020-10-31 04:51:42.000 305 33851.95 346.54 17142.92 88888.00 2020-10-31 04:51:43.000 305 33851.95 346.50 17142.90 88888.00 2020-10-31 04:51:44.000 305 33851.95 346.51 17142.88 88888.00 2020-10-31 04:51:45.000 305 33851.95 346.52 17142.89 37946.14 2020-10-31 04:51:46.000 305 33851.91 346.46 17142.89 88888.00 2020-10-31 04:51:47.000 305 33851.90 346.45 17142.88 88888.00 2020-10-31 04:51:48.000 305 33851.90 346.46 17142.87 88888.00 2020-10-31 04:51:49.000 305 33851.89 346.49 17142.87 88888.00 2020-10-31 04:51:50.000 305 33851.85 346.49 17142.89 37946.13 2020-10-31 04:51:51.000 305 33851.87 346.49 17142.88 88888.00 2020-10-31 04:51:52.000 305 33851.84 346.49 17142.87 88888.00 2020-10-31 04:51:53.000 305 33851.81 346.48 17142.89 88888.00 2020-10-31 04:51:54.000 305 33851.82 346.53 17142.87 88888.00 2020-10-31 04:51:55.000 305 33851.81 346.57 17142.87 37946.00 2020-10-31 04:51:56.000 305 33851.81 346.58 17142.88 88888.00 2020-10-31 04:51:57.000 305 33851.81 346.58 17142.89 88888.00 2020-10-31 04:51:58.000 305 33851.81 346.57 17142.94 88888.00 2020-10-31 04:51:59.000 305 33851.82 346.56 17142.94 88888.00 2020-10-31 04:52:00.000 305 33851.81 346.61 17142.87 37946.00 2020-10-31 04:52:01.000 305 33851.81 346.60 17142.85 88888.00 2020-10-31 04:52:02.000 305 33851.81 346.64 17142.85 88888.00 2020-10-31 04:52:03.000 305 33851.80 346.61 17142.85 88888.00 2020-10-31 04:52:04.000 305 33851.83 346.60 17142.87 88888.00 2020-10-31 04:52:05.000 305 33851.86 346.58 17142.90 37946.07 2020-10-31 04:52:06.000 305 33851.86 346.60 17142.90 88888.00 2020-10-31 04:52:07.000 305 33851.89 346.66 17142.90 88888.00 2020-10-31 04:52:08.000 305 33851.88 346.62 17142.88 88888.00 2020-10-31 04:52:09.000 305 33851.89 346.62 17142.85 88888.00 2020-10-31 04:52:10.000 305 33851.91 346.58 17142.84 37946.15 2020-10-31 04:52:11.000 305 33851.91 346.59 17142.85 88888.00 2020-10-31 04:52:12.000 305 33851.93 346.63 17142.88 88888.00 2020-10-31 04:52:13.000 305 33851.91 346.63 17142.89 88888.00 2020-10-31 04:52:14.000 305 33851.90 346.62 17142.94 88888.00 2020-10-31 04:52:15.000 305 33851.91 346.61 17142.95 37946.12 2020-10-31 04:52:16.000 305 33851.88 346.64 17142.94 88888.00 2020-10-31 04:52:17.000 305 33851.90 346.60 17142.91 88888.00 2020-10-31 04:52:18.000 305 33851.91 346.58 17142.93 88888.00 2020-10-31 04:52:19.000 305 33851.88 346.55 17142.92 88888.00 2020-10-31 04:52:20.000 305 33851.85 346.58 17142.93 37946.14 2020-10-31 04:52:21.000 305 33851.86 346.59 17142.88 88888.00 2020-10-31 04:52:22.000 305 33851.89 346.55 17142.91 88888.00 2020-10-31 04:52:23.000 305 33851.86 346.52 17142.91 88888.00 2020-10-31 04:52:24.000 305 33851.83 346.51 17142.86 88888.00 2020-10-31 04:52:25.000 305 33851.81 346.55 17142.86 37945.97 2020-10-31 04:52:26.000 305 33851.79 346.57 17142.90 88888.00 2020-10-31 04:52:27.000 305 33851.80 346.57 17142.91 88888.00 2020-10-31 04:52:28.000 305 33851.80 346.61 17142.91 88888.00 2020-10-31 04:52:29.000 305 33851.78 346.61 17142.91 88888.00 2020-10-31 04:52:30.000 305 33851.80 346.64 17142.93 37946.02 2020-10-31 04:52:31.000 305 33851.81 346.65 17142.94 88888.00 2020-10-31 04:52:32.000 305 33851.80 346.63 17142.91 88888.00 2020-10-31 04:52:33.000 305 33851.76 346.63 17142.93 88888.00 2020-10-31 04:52:34.000 305 33851.79 346.64 17142.95 88888.00 2020-10-31 04:52:35.000 305 33851.75 346.64 17142.95 37945.97 2020-10-31 04:52:36.000 305 33851.72 346.65 17142.92 88888.00 2020-10-31 04:52:37.000 305 33851.70 346.67 17142.89 88888.00 2020-10-31 04:52:38.000 305 33851.68 346.67 17142.94 88888.00 2020-10-31 04:52:39.000 305 33851.70 346.66 17142.94 88888.00 2020-10-31 04:52:40.000 305 33851.72 346.66 17142.98 37945.97 2020-10-31 04:52:41.000 305 33851.70 346.65 17143.00 88888.00 2020-10-31 04:52:42.000 305 33851.67 346.65 17143.02 88888.00 2020-10-31 04:52:43.000 305 33851.64 346.61 17142.95 88888.00 2020-10-31 04:52:44.000 305 33851.62 346.61 17142.96 88888.00 2020-10-31 04:52:45.000 305 33851.61 346.64 17142.97 37945.85 2020-10-31 04:52:46.000 305 33851.59 346.63 17142.94 88888.00 2020-10-31 04:52:47.000 305 33851.58 346.62 17142.95 88888.00 2020-10-31 04:52:48.000 305 33851.60 346.64 17143.00 88888.00 2020-10-31 04:52:49.000 305 33851.56 346.64 17143.00 88888.00 2020-10-31 04:52:50.000 305 33851.58 346.63 17142.97 37945.76 2020-10-31 04:52:51.000 305 33851.56 346.61 17143.01 88888.00 2020-10-31 04:52:52.000 305 33851.55 346.61 17143.01 88888.00 2020-10-31 04:52:53.000 305 33851.48 346.60 17143.01 88888.00 2020-10-31 04:52:54.000 305 33851.48 346.59 17142.98 88888.00 2020-10-31 04:52:55.000 305 33851.50 346.60 17142.97 37945.67 2020-10-31 04:52:56.000 305 33851.50 346.61 17143.02 88888.00 2020-10-31 04:52:57.000 305 33851.51 346.60 17143.03 88888.00 2020-10-31 04:52:58.000 305 33851.51 346.55 17142.99 88888.00 2020-10-31 04:52:59.000 305 33851.51 346.56 17143.02 88888.00 2020-10-31 04:53:00.000 305 33851.49 346.57 17143.02 37945.76 2020-10-31 04:53:01.000 305 33851.51 346.61 17143.01 88888.00 2020-10-31 04:53:02.000 305 33851.52 346.62 17143.00 88888.00 2020-10-31 04:53:03.000 305 33851.48 346.61 17143.02 88888.00 2020-10-31 04:53:04.000 305 33851.44 346.61 17142.99 88888.00 2020-10-31 04:53:05.000 305 33851.45 346.62 17142.96 37945.66 2020-10-31 04:53:06.000 305 33851.48 346.62 17142.98 88888.00 2020-10-31 04:53:07.000 305 33851.47 346.62 17142.94 88888.00 2020-10-31 04:53:08.000 305 33851.48 346.61 17142.95 88888.00 2020-10-31 04:53:09.000 305 33851.49 346.64 17142.94 88888.00 2020-10-31 04:53:10.000 305 33851.47 346.66 17142.93 37945.71 2020-10-31 04:53:11.000 305 33851.47 346.61 17142.91 88888.00 2020-10-31 04:53:12.000 305 33851.45 346.65 17142.96 88888.00 2020-10-31 04:53:13.000 305 33851.45 346.67 17142.99 88888.00 2020-10-31 04:53:14.000 305 33851.43 346.67 17142.96 88888.00 2020-10-31 04:53:15.000 305 33851.42 346.66 17142.98 37945.71 2020-10-31 04:53:16.000 305 33851.42 346.69 17142.98 88888.00 2020-10-31 04:53:17.000 305 33851.33 346.68 17142.93 88888.00 2020-10-31 04:53:18.000 305 33851.32 346.67 17142.94 88888.00 2020-10-31 04:53:19.000 305 33851.29 346.67 17142.98 88888.00 2020-10-31 04:53:20.000 305 33851.27 346.66 17142.97 37945.57 2020-10-31 04:53:21.000 305 33851.24 346.65 17142.98 88888.00 2020-10-31 04:53:22.000 305 33851.24 346.59 17142.97 88888.00 2020-10-31 04:53:23.000 305 33851.24 346.58 17142.95 88888.00 2020-10-31 04:53:24.000 305 33851.25 346.60 17142.95 88888.00 2020-10-31 04:53:25.000 305 33851.23 346.60 17142.96 37945.55 2020-10-31 04:53:26.000 305 33851.19 346.56 17142.97 88888.00 2020-10-31 04:53:27.000 305 33851.15 346.55 17143.01 88888.00 2020-10-31 04:53:28.000 305 33851.14 346.60 17143.02 88888.00 2020-10-31 04:53:29.000 305 33851.16 346.61 17143.01 88888.00 2020-10-31 04:53:30.000 305 33851.14 346.58 17142.99 37945.42 2020-10-31 04:53:31.000 305 33851.10 346.61 17143.02 88888.00 2020-10-31 04:53:32.000 305 33851.12 346.58 17143.01 88888.00 2020-10-31 04:53:33.000 305 33851.13 346.59 17143.03 88888.00 2020-10-31 04:53:34.000 305 33851.12 346.58 17143.06 88888.00 2020-10-31 04:53:35.000 305 33851.10 346.59 17143.03 37945.42 2020-10-31 04:53:36.000 305 33851.08 346.58 17142.98 88888.00 2020-10-31 04:53:37.000 305 33851.05 346.57 17143.00 88888.00 2020-10-31 04:53:38.000 305 33850.97 346.60 17143.00 88888.00 2020-10-31 04:53:39.000 305 33850.96 346.59 17143.00 88888.00 2020-10-31 04:53:40.000 305 33850.96 346.55 17143.00 37945.46 2020-10-31 04:53:41.000 305 33850.92 346.56 17143.02 88888.00 2020-10-31 04:53:42.000 305 33850.94 346.56 17143.05 88888.00 2020-10-31 04:53:43.000 305 33850.94 346.58 17143.03 88888.00 2020-10-31 04:53:44.000 305 33850.93 346.64 17143.04 88888.00 2020-10-31 04:53:45.000 305 33850.93 346.67 17143.10 37945.43 2020-10-31 04:53:46.000 305 33850.89 346.65 17143.08 88888.00 2020-10-31 04:53:47.000 305 33850.93 346.66 17143.08 88888.00 2020-10-31 04:53:48.000 305 33850.97 346.64 17143.06 88888.00 2020-10-31 04:53:49.000 305 33850.99 346.63 17143.10 88888.00 2020-10-31 04:53:50.000 305 33850.93 346.64 17143.09 37945.26 2020-10-31 04:53:51.000 305 33850.88 346.62 17143.05 88888.00 2020-10-31 04:53:52.000 305 33850.86 346.62 17143.05 88888.00 2020-10-31 04:53:53.000 305 33850.85 346.65 17143.04 88888.00 2020-10-31 04:53:54.000 305 33850.86 346.65 17143.05 88888.00 2020-10-31 04:53:55.000 305 33850.87 346.65 17143.08 37945.26 2020-10-31 04:53:56.000 305 33850.87 346.61 17143.11 88888.00 2020-10-31 04:53:57.000 305 33850.85 346.62 17143.09 88888.00 2020-10-31 04:53:58.000 305 33850.87 346.65 17143.09 88888.00 2020-10-31 04:53:59.000 305 33850.87 346.67 17143.08 88888.00 2020-10-31 04:54:00.000 305 33850.82 346.64 17143.07 37945.24 2020-10-31 04:54:01.000 305 33850.81 346.61 17143.07 88888.00 2020-10-31 04:54:02.000 305 33850.82 346.60 17143.08 88888.00 2020-10-31 04:54:03.000 305 33850.81 346.65 17143.09 88888.00 2020-10-31 04:54:04.000 305 33850.82 346.66 17143.11 88888.00 2020-10-31 04:54:05.000 305 33850.74 346.65 17143.06 37945.18 2020-10-31 04:54:06.000 305 33850.71 346.66 17143.07 88888.00 2020-10-31 04:54:07.000 305 33850.70 346.70 17143.11 88888.00 2020-10-31 04:54:08.000 305 33850.71 346.68 17143.11 88888.00 2020-10-31 04:54:09.000 305 33850.66 346.63 17143.10 88888.00 2020-10-31 04:54:10.000 305 33850.67 346.62 17143.11 37945.12 2020-10-31 04:54:11.000 305 33850.65 346.63 17143.10 88888.00 2020-10-31 04:54:12.000 305 33850.66 346.68 17143.12 88888.00 2020-10-31 04:54:13.000 305 33850.62 346.72 17143.09 88888.00 2020-10-31 04:54:14.000 305 33850.54 346.69 17143.09 88888.00 2020-10-31 04:54:15.000 305 33850.51 346.65 17143.09 37944.96 2020-10-31 04:54:16.000 305 33850.48 346.65 17143.10 88888.00 2020-10-31 04:54:17.000 305 33850.47 346.68 17143.13 88888.00 2020-10-31 04:54:18.000 305 33850.51 346.72 17143.11 88888.00 2020-10-31 04:54:19.000 305 33850.51 346.77 17143.13 88888.00 2020-10-31 04:54:20.000 305 33850.50 346.76 17143.11 37944.88 2020-10-31 04:54:21.000 305 33850.51 346.75 17143.12 88888.00 2020-10-31 04:54:22.000 305 33850.50 346.81 17143.11 88888.00 2020-10-31 04:54:23.000 305 33850.46 346.81 17143.09 88888.00 2020-10-31 04:54:24.000 305 33850.46 346.77 17143.09 88888.00 2020-10-31 04:54:25.000 305 33850.45 346.74 17143.12 37944.89 2020-10-31 04:54:26.000 305 33850.44 346.76 17143.13 88888.00 2020-10-31 04:54:27.000 305 33850.43 346.78 17143.13 88888.00 2020-10-31 04:54:28.000 305 33850.40 346.79 17143.10 88888.00 2020-10-31 04:54:29.000 305 33850.42 346.78 17143.09 88888.00 2020-10-31 04:54:30.000 305 33850.40 346.81 17143.13 37944.89 2020-10-31 04:54:31.000 305 33850.41 346.80 17143.14 88888.00 2020-10-31 04:54:32.000 305 33850.44 346.82 17143.14 88888.00 2020-10-31 04:54:33.000 305 33850.43 346.82 17143.09 88888.00 2020-10-31 04:54:34.000 305 33850.40 346.77 17143.06 88888.00 2020-10-31 04:54:35.000 305 33850.41 346.78 17143.06 37944.91 2020-10-31 04:54:36.000 305 33850.38 346.81 17143.04 88888.00 2020-10-31 04:54:37.000 305 33850.40 346.81 17143.06 88888.00 2020-10-31 04:54:38.000 305 33850.44 346.80 17143.09 88888.00 2020-10-31 04:54:39.000 305 33850.39 346.77 17143.10 88888.00 2020-10-31 04:54:40.000 305 33850.40 346.76 17143.09 37944.94 2020-10-31 04:54:41.000 305 33850.37 346.77 17143.10 88888.00 2020-10-31 04:54:42.000 305 33850.37 346.76 17143.08 88888.00 2020-10-31 04:54:43.000 305 33850.40 346.76 17143.10 88888.00 2020-10-31 04:54:44.000 305 33850.38 346.77 17143.08 88888.00 2020-10-31 04:54:45.000 305 33850.36 346.77 17143.05 37944.88 2020-10-31 04:54:46.000 305 33850.34 346.76 17143.06 88888.00 2020-10-31 04:54:47.000 305 33850.37 346.75 17143.06 88888.00 2020-10-31 04:54:48.000 305 33850.34 346.75 17143.08 88888.00 2020-10-31 04:54:49.000 305 33850.34 346.76 17143.05 88888.00 2020-10-31 04:54:50.000 305 33850.37 346.80 17143.01 37944.86 2020-10-31 04:54:51.000 305 33850.39 346.82 17143.04 88888.00 2020-10-31 04:54:52.000 305 33850.39 346.82 17143.05 88888.00 2020-10-31 04:54:53.000 305 33850.37 346.86 17143.02 88888.00 2020-10-31 04:54:54.000 305 33850.39 346.87 17143.07 88888.00 2020-10-31 04:54:55.000 305 33850.40 346.88 17143.10 37944.85 2020-10-31 04:54:56.000 305 33850.45 346.91 17143.13 88888.00 2020-10-31 04:54:57.000 305 33850.44 346.89 17143.09 88888.00 2020-10-31 04:54:58.000 305 33850.41 346.88 17143.05 88888.00 2020-10-31 04:54:59.000 305 33850.40 346.88 17143.08 88888.00 2020-10-31 04:55:00.000 305 33850.42 346.87 17143.11 37944.97 2020-10-31 04:55:01.000 305 33850.42 346.89 17143.07 88888.00 2020-10-31 04:55:02.000 305 33850.42 346.88 17143.06 88888.00 2020-10-31 04:55:03.000 305 33850.42 346.88 17143.02 88888.00 2020-10-31 04:55:04.000 305 33850.44 346.89 17143.05 88888.00 2020-10-31 04:55:05.000 305 33850.45 346.89 17143.09 37944.79 2020-10-31 04:55:06.000 305 33850.43 346.87 17143.07 88888.00 2020-10-31 04:55:07.000 305 33850.41 346.88 17143.04 88888.00 2020-10-31 04:55:08.000 305 33850.44 346.87 17143.10 88888.00 2020-10-31 04:55:09.000 305 33850.45 346.88 17143.10 88888.00 2020-10-31 04:55:10.000 305 33850.43 346.90 17143.02 37944.85 2020-10-31 04:55:11.000 305 33850.44 346.88 17143.01 88888.00 2020-10-31 04:55:12.000 305 33850.46 346.90 17143.03 88888.00 2020-10-31 04:55:13.000 305 33850.51 346.91 17143.03 88888.00 2020-10-31 04:55:14.000 305 33850.49 346.92 17143.01 88888.00 2020-10-31 04:55:15.000 305 33850.48 346.90 17143.04 37944.90 2020-10-31 04:55:16.000 305 33850.49 346.93 17143.08 88888.00 2020-10-31 04:55:17.000 305 33850.45 346.94 17143.08 88888.00 2020-10-31 04:55:18.000 305 33850.46 346.95 17143.09 88888.00 2020-10-31 04:55:19.000 305 33850.51 346.92 17143.12 88888.00 2020-10-31 04:55:20.000 305 33850.51 346.95 17143.09 37944.91 2020-10-31 04:55:21.000 305 33850.47 346.93 17143.05 88888.00 2020-10-31 04:55:22.000 305 33850.47 346.96 17143.10 88888.00 2020-10-31 04:55:23.000 305 33850.48 346.98 17143.10 88888.00 2020-10-31 04:55:24.000 305 33850.49 346.96 17143.09 88888.00 2020-10-31 04:55:25.000 305 33850.49 346.96 17143.09 37944.96 2020-10-31 04:55:26.000 305 33850.51 346.99 17143.09 88888.00 2020-10-31 04:55:27.000 305 33850.50 347.05 17143.08 88888.00 2020-10-31 04:55:28.000 305 33850.50 347.05 17143.11 88888.00 2020-10-31 04:55:29.000 305 33850.47 347.05 17143.11 88888.00 2020-10-31 04:55:30.000 305 33850.48 347.04 17143.12 37944.90 2020-10-31 04:55:31.000 305 33850.43 347.04 17143.09 88888.00 2020-10-31 04:55:32.000 305 33850.41 347.10 17143.07 88888.00 2020-10-31 04:55:33.000 305 33850.44 347.08 17143.06 88888.00 2020-10-31 04:55:34.000 305 33850.43 347.06 17143.12 88888.00 2020-10-31 04:55:35.000 305 33850.44 347.09 17143.09 37944.92 2020-10-31 04:55:36.000 305 33850.48 347.12 17143.09 88888.00 2020-10-31 04:55:37.000 305 33850.45 347.12 17143.09 88888.00 2020-10-31 04:55:38.000 305 33850.46 347.15 17143.03 88888.00 2020-10-31 04:55:39.000 305 33850.47 347.15 17143.03 88888.00 2020-10-31 04:55:40.000 305 33850.47 347.12 17143.04 37944.85 2020-10-31 04:55:41.000 305 33850.46 347.10 17143.04 88888.00 2020-10-31 04:55:42.000 305 33850.45 347.12 17142.99 88888.00 2020-10-31 04:55:43.000 305 33850.45 347.09 17142.96 88888.00 2020-10-31 04:55:44.000 305 33850.51 347.11 17142.99 88888.00 2020-10-31 04:55:45.000 305 33850.55 347.13 17142.96 37944.84 2020-10-31 04:55:46.000 305 33850.56 347.16 17142.96 88888.00 2020-10-31 04:55:47.000 305 33850.55 347.13 17142.94 88888.00 2020-10-31 04:55:48.000 305 33850.57 347.09 17142.97 88888.00 2020-10-31 04:55:49.000 305 33850.57 347.12 17142.99 88888.00 2020-10-31 04:55:50.000 305 33850.55 347.12 17142.97 37944.85 2020-10-31 04:55:51.000 305 33850.57 347.11 17143.04 88888.00 2020-10-31 04:55:52.000 305 33850.60 347.11 17143.04 88888.00 2020-10-31 04:55:53.000 305 33850.63 347.14 17143.01 88888.00 2020-10-31 04:55:54.000 305 33850.62 347.14 17143.00 88888.00 2020-10-31 04:55:55.000 305 33850.62 347.10 17142.99 37944.91 2020-10-31 04:55:56.000 305 33850.63 347.09 17142.98 88888.00 2020-10-31 04:55:57.000 305 33850.62 347.09 17142.97 88888.00 2020-10-31 04:55:58.000 305 33850.65 347.11 17143.00 88888.00 2020-10-31 04:55:59.000 305 33850.59 347.13 17143.04 88888.00 2020-10-31 04:56:00.000 305 33850.55 347.10 17143.02 37945.03 2020-10-31 04:56:01.000 305 33850.58 347.08 17143.03 88888.00 2020-10-31 04:56:02.000 305 33850.63 347.12 17143.02 88888.00 2020-10-31 04:56:03.000 305 33850.63 347.14 17143.01 88888.00 2020-10-31 04:56:04.000 305 33850.64 347.13 17143.02 88888.00 2020-10-31 04:56:05.000 305 33850.65 347.14 17142.98 37945.01 2020-10-31 04:56:06.000 305 33850.61 347.12 17142.95 88888.00 2020-10-31 04:56:07.000 305 33850.58 347.15 17143.00 88888.00 2020-10-31 04:56:08.000 305 33850.54 347.16 17143.02 88888.00 2020-10-31 04:56:09.000 305 33850.53 347.16 17143.03 88888.00 2020-10-31 04:56:10.000 305 33850.58 347.14 17143.03 37945.01 2020-10-31 04:56:11.000 305 33850.57 347.16 17143.05 88888.00 2020-10-31 04:56:12.000 305 33850.56 347.14 17143.03 88888.00 2020-10-31 04:56:13.000 305 33850.57 347.15 17143.04 88888.00 2020-10-31 04:56:14.000 305 33850.56 347.15 17143.00 88888.00 2020-10-31 04:56:15.000 305 33850.56 347.15 17143.03 37944.97 2020-10-31 04:56:16.000 305 33850.56 347.16 17143.02 88888.00 2020-10-31 04:56:17.000 305 33850.57 347.18 17143.05 88888.00 2020-10-31 04:56:18.000 305 33850.60 347.15 17143.05 88888.00 2020-10-31 04:56:19.000 305 33850.64 347.09 17143.04 88888.00 2020-10-31 04:56:20.000 305 33850.64 347.10 17143.08 37945.08 2020-10-31 04:56:21.000 305 33850.63 347.08 17143.10 88888.00 2020-10-31 04:56:22.000 305 33850.63 347.12 17143.10 88888.00 2020-10-31 04:56:23.000 305 33850.62 347.12 17143.07 88888.00 2020-10-31 04:56:24.000 305 33850.64 347.13 17143.05 88888.00 2020-10-31 04:56:25.000 305 33850.68 347.13 17143.04 37945.11 2020-10-31 04:56:26.000 305 33850.70 347.13 17143.04 88888.00 2020-10-31 04:56:27.000 305 33850.72 347.11 17143.05 88888.00 2020-10-31 04:56:28.000 305 33850.71 347.09 17143.04 88888.00 2020-10-31 04:56:29.000 305 33850.72 347.10 17143.07 88888.00 2020-10-31 04:56:30.000 305 33850.73 347.11 17143.08 37945.06 2020-10-31 04:56:31.000 305 33850.72 347.15 17143.07 88888.00 2020-10-31 04:56:32.000 305 33850.66 347.16 17143.09 88888.00 2020-10-31 04:56:33.000 305 33850.66 347.14 17143.04 88888.00 2020-10-31 04:56:34.000 305 33850.74 347.13 17142.99 88888.00 2020-10-31 04:56:35.000 305 33850.75 347.10 17143.03 37945.06 2020-10-31 04:56:36.000 305 33850.78 347.07 17143.01 88888.00 2020-10-31 04:56:37.000 305 33850.83 347.10 17142.99 88888.00 2020-10-31 04:56:38.000 305 33850.83 347.10 17143.02 88888.00 2020-10-31 04:56:39.000 305 33850.84 347.06 17143.01 88888.00 2020-10-31 04:56:40.000 305 33850.85 347.07 17143.03 37945.08 2020-10-31 04:56:41.000 305 33850.90 347.08 17143.00 88888.00 2020-10-31 04:56:42.000 305 33850.91 347.11 17142.99 88888.00 2020-10-31 04:56:43.000 305 33850.93 347.12 17142.98 88888.00 2020-10-31 04:56:44.000 305 33850.92 347.09 17142.96 88888.00 2020-10-31 04:56:45.000 305 33850.94 347.09 17142.94 37945.26 2020-10-31 04:56:46.000 305 33850.96 347.10 17142.96 88888.00 2020-10-31 04:56:47.000 305 33850.96 347.11 17142.93 88888.00 2020-10-31 04:56:48.000 305 33850.93 347.15 17142.92 88888.00 2020-10-31 04:56:49.000 305 33850.91 347.15 17142.91 88888.00 2020-10-31 04:56:50.000 305 33850.92 347.11 17142.90 37945.30 2020-10-31 04:56:51.000 305 33850.92 347.12 17142.90 88888.00 2020-10-31 04:56:52.000 305 33850.96 347.14 17142.93 88888.00 2020-10-31 04:56:53.000 305 33850.96 347.11 17142.94 88888.00 2020-10-31 04:56:54.000 305 33850.96 347.12 17142.99 88888.00 2020-10-31 04:56:55.000 305 33850.96 347.08 17143.00 37945.27 2020-10-31 04:56:56.000 305 33850.94 347.04 17142.98 88888.00 2020-10-31 04:56:57.000 305 33850.91 347.05 17143.00 88888.00 2020-10-31 04:56:58.000 305 33850.94 347.04 17142.97 88888.00 2020-10-31 04:56:59.000 305 33850.93 346.99 17142.96 88888.00 2020-10-31 04:57:00.000 305 33850.93 346.98 17142.98 37945.36 2020-10-31 04:57:01.000 305 33850.91 347.02 17142.97 88888.00 2020-10-31 04:57:02.000 305 33850.94 347.00 17142.94 88888.00 2020-10-31 04:57:03.000 305 33850.89 347.04 17142.95 88888.00 2020-10-31 04:57:04.000 305 33850.93 347.13 17142.96 88888.00 2020-10-31 04:57:05.000 305 33850.94 347.16 17142.97 37945.39 2020-10-31 04:57:06.000 305 33850.93 347.10 17142.95 88888.00 2020-10-31 04:57:07.000 305 33850.91 347.07 17142.94 88888.00 2020-10-31 04:57:08.000 305 33850.91 347.03 17142.92 88888.00 2020-10-31 04:57:09.000 305 33850.90 346.98 17142.96 88888.00 2020-10-31 04:57:10.000 305 33850.95 346.99 17142.95 37945.21 2020-10-31 04:57:11.000 305 33850.95 347.03 17142.97 88888.00 2020-10-31 04:57:12.000 305 33850.94 347.05 17142.97 88888.00 2020-10-31 04:57:13.000 305 33850.95 347.03 17142.94 88888.00 2020-10-31 04:57:14.000 305 33850.94 347.00 17142.98 88888.00 2020-10-31 04:57:15.000 305 33850.89 347.00 17143.00 37945.24 2020-10-31 04:57:16.000 305 33850.89 347.01 17142.97 88888.00 2020-10-31 04:57:17.000 305 33850.92 347.03 17142.97 88888.00 2020-10-31 04:57:18.000 305 33850.92 347.08 17142.92 88888.00 2020-10-31 04:57:19.000 305 33850.91 347.03 17142.93 88888.00 2020-10-31 04:57:20.000 305 33850.91 347.01 17142.98 37945.19 2020-10-31 04:57:21.000 305 33850.97 347.08 17143.01 88888.00 2020-10-31 04:57:22.000 305 33850.96 347.10 17143.00 88888.00 2020-10-31 04:57:23.000 305 33851.00 347.12 17142.98 88888.00 2020-10-31 04:57:24.000 305 33850.94 347.12 17142.97 88888.00 2020-10-31 04:57:25.000 305 33850.93 347.09 17142.94 37945.34 2020-10-31 04:57:26.000 305 33850.93 347.11 17142.87 88888.00 2020-10-31 04:57:27.000 305 33850.95 347.07 17142.87 88888.00 2020-10-31 04:57:28.000 305 33850.95 347.06 17142.92 88888.00 2020-10-31 04:57:29.000 305 33850.93 347.06 17142.90 88888.00 2020-10-31 04:57:30.000 305 33850.89 347.04 17142.92 37945.29 2020-10-31 04:57:31.000 305 33850.93 347.04 17142.97 88888.00 2020-10-31 04:57:32.000 305 33850.99 347.09 17142.92 88888.00 2020-10-31 04:57:33.000 305 33850.98 347.17 17142.95 88888.00 2020-10-31 04:57:34.000 305 33850.99 347.14 17142.98 88888.00 2020-10-31 04:57:35.000 305 33850.98 347.14 17142.98 37945.40 2020-10-31 04:57:36.000 305 33850.97 347.16 17143.00 88888.00 2020-10-31 04:57:37.000 305 33850.95 347.15 17142.98 88888.00 2020-10-31 04:57:38.000 305 33850.97 347.15 17142.98 88888.00 2020-10-31 04:57:39.000 305 33850.98 347.18 17142.97 88888.00 2020-10-31 04:57:40.000 305 33850.96 347.11 17142.96 37945.30 2020-10-31 04:57:41.000 305 33850.99 347.12 17142.95 88888.00 2020-10-31 04:57:42.000 305 33851.01 347.11 17142.94 88888.00 2020-10-31 04:57:43.000 305 33851.00 347.12 17142.92 88888.00 2020-10-31 04:57:44.000 305 33851.05 347.15 17142.91 88888.00 2020-10-31 04:57:45.000 305 33851.08 347.14 17142.92 37945.32 2020-10-31 04:57:46.000 305 33851.07 347.13 17142.96 88888.00 2020-10-31 04:57:47.000 305 33851.05 347.11 17142.99 88888.00 2020-10-31 04:57:48.000 305 33851.04 347.12 17142.94 88888.00 2020-10-31 04:57:49.000 305 33851.01 347.11 17142.91 88888.00 2020-10-31 04:57:50.000 305 33851.01 347.10 17142.91 37945.36 2020-10-31 04:57:51.000 305 33851.02 347.13 17142.95 88888.00 2020-10-31 04:57:52.000 305 33851.01 347.17 17142.95 88888.00 2020-10-31 04:57:53.000 305 33851.00 347.16 17142.92 88888.00 2020-10-31 04:57:54.000 305 33851.01 347.20 17142.92 88888.00 2020-10-31 04:57:55.000 305 33851.02 347.21 17142.92 37945.42 2020-10-31 04:57:56.000 305 33850.99 347.19 17142.90 88888.00 2020-10-31 04:57:57.000 305 33851.02 347.19 17142.87 88888.00 2020-10-31 04:57:58.000 305 33851.02 347.20 17142.86 88888.00 2020-10-31 04:57:59.000 305 33851.00 347.17 17142.86 88888.00 2020-10-31 04:58:00.000 305 33851.02 347.18 17142.88 37945.35 2020-10-31 04:58:01.000 305 33850.99 347.14 17142.89 88888.00 2020-10-31 04:58:02.000 305 33851.02 347.15 17142.88 88888.00 2020-10-31 04:58:03.000 305 33851.05 347.17 17142.88 88888.00 2020-10-31 04:58:04.000 305 33851.04 347.21 17142.92 88888.00 2020-10-31 04:58:05.000 305 33851.08 347.20 17142.91 37945.32 2020-10-31 04:58:06.000 305 33851.09 347.12 17142.93 88888.00 2020-10-31 04:58:07.000 305 33851.10 347.13 17142.92 88888.00 2020-10-31 04:58:08.000 305 33851.11 347.16 17142.96 88888.00 2020-10-31 04:58:09.000 305 33851.14 347.17 17142.99 88888.00 2020-10-31 04:58:10.000 305 33851.13 347.15 17142.95 37945.29 2020-10-31 04:58:11.000 305 33851.06 347.14 17142.93 88888.00 2020-10-31 04:58:12.000 305 33851.04 347.10 17142.95 88888.00 2020-10-31 04:58:13.000 305 33851.07 347.09 17142.98 88888.00 2020-10-31 04:58:14.000 305 33851.08 347.12 17142.97 88888.00 2020-10-31 04:58:15.000 305 33851.07 347.10 17142.95 37945.45 2020-10-31 04:58:16.000 305 33851.08 347.09 17142.94 88888.00 2020-10-31 04:58:17.000 305 33851.08 347.07 17142.93 88888.00 2020-10-31 04:58:18.000 305 33851.10 347.07 17142.93 88888.00 2020-10-31 04:58:19.000 305 33851.14 347.04 17142.92 88888.00 2020-10-31 04:58:20.000 305 33851.17 347.07 17142.93 37945.41 2020-10-31 04:58:21.000 305 33851.15 347.11 17142.94 88888.00 2020-10-31 04:58:22.000 305 33851.12 347.10 17142.93 88888.00 2020-10-31 04:58:23.000 305 33851.10 347.12 17142.91 88888.00 2020-10-31 04:58:24.000 305 33851.09 347.08 17142.94 88888.00 2020-10-31 04:58:25.000 305 33851.07 347.12 17142.97 37945.46 2020-10-31 04:58:26.000 305 33851.11 347.10 17142.99 88888.00 2020-10-31 04:58:27.000 305 33851.07 347.08 17142.94 88888.00 2020-10-31 04:58:28.000 305 33851.09 347.10 17142.96 88888.00 2020-10-31 04:58:29.000 305 33851.08 347.09 17142.96 88888.00 2020-10-31 04:58:30.000 305 33851.07 347.06 17143.02 37945.50 2020-10-31 04:58:31.000 305 33851.07 347.04 17142.98 88888.00 2020-10-31 04:58:32.000 305 33851.07 347.01 17142.97 88888.00 2020-10-31 04:58:33.000 305 33851.08 347.03 17142.93 88888.00 2020-10-31 04:58:34.000 305 33851.09 347.01 17142.93 88888.00 2020-10-31 04:58:35.000 305 33851.05 346.98 17142.94 37945.40 2020-10-31 04:58:36.000 305 33851.05 346.99 17142.98 88888.00 2020-10-31 04:58:37.000 305 33851.05 347.01 17143.03 88888.00 2020-10-31 04:58:38.000 305 33851.08 347.03 17143.01 88888.00 2020-10-31 04:58:39.000 305 33851.08 347.02 17143.02 88888.00 2020-10-31 04:58:40.000 305 33851.07 347.04 17142.98 37945.50 2020-10-31 04:58:41.000 305 33851.04 347.05 17142.98 88888.00 2020-10-31 04:58:42.000 305 33851.03 347.03 17142.99 88888.00 2020-10-31 04:58:43.000 305 33851.06 347.04 17143.02 88888.00 2020-10-31 04:58:44.000 305 33851.11 347.06 17143.01 88888.00 2020-10-31 04:58:45.000 305 33851.08 347.01 17142.99 37945.44 2020-10-31 04:58:46.000 305 33851.07 347.00 17143.02 88888.00 2020-10-31 04:58:47.000 305 33851.07 346.98 17143.04 88888.00 2020-10-31 04:58:48.000 305 33851.07 347.00 17143.04 88888.00 2020-10-31 04:58:49.000 305 33851.01 347.02 17143.06 88888.00 2020-10-31 04:58:50.000 305 33851.01 347.02 17143.04 37945.44 2020-10-31 04:58:51.000 305 33851.00 347.02 17142.98 88888.00 2020-10-31 04:58:52.000 305 33850.98 346.99 17142.99 88888.00 2020-10-31 04:58:53.000 305 33850.96 347.01 17142.99 88888.00 2020-10-31 04:58:54.000 305 33850.96 347.02 17143.02 88888.00 2020-10-31 04:58:55.000 305 33851.01 347.02 17143.04 37945.29 2020-10-31 04:58:56.000 305 33851.03 347.02 17143.01 88888.00 2020-10-31 04:58:57.000 305 33851.03 346.99 17143.02 88888.00 2020-10-31 04:58:58.000 305 33851.04 347.05 17143.05 88888.00 2020-10-31 04:58:59.000 305 33851.03 347.06 17143.05 88888.00 2020-10-31 04:59:00.000 305 33851.04 347.02 17143.04 37945.39 2020-10-31 04:59:01.000 305 33851.01 347.03 17143.02 88888.00 2020-10-31 04:59:02.000 305 33851.04 347.06 17143.01 88888.00 2020-10-31 04:59:03.000 305 33851.03 347.06 17143.00 88888.00 2020-10-31 04:59:04.000 305 33850.99 347.05 17142.98 88888.00 2020-10-31 04:59:05.000 305 33850.97 347.06 17142.98 37945.44 2020-10-31 04:59:06.000 305 33851.03 347.05 17142.98 88888.00 2020-10-31 04:59:07.000 305 33851.04 347.09 17143.03 88888.00 2020-10-31 04:59:08.000 305 33851.02 347.10 17143.03 88888.00 2020-10-31 04:59:09.000 305 33851.00 347.09 17143.01 88888.00 2020-10-31 04:59:10.000 305 33851.04 347.07 17143.05 37945.44 2020-10-31 04:59:11.000 305 33851.03 347.07 17143.05 88888.00 2020-10-31 04:59:12.000 305 33851.00 347.10 17143.01 88888.00 2020-10-31 04:59:13.000 305 33851.03 347.12 17142.97 88888.00 2020-10-31 04:59:14.000 305 33851.04 347.12 17143.00 88888.00 2020-10-31 04:59:15.000 305 33851.01 347.10 17143.03 37945.44 2020-10-31 04:59:16.000 305 33851.03 347.09 17143.02 88888.00 2020-10-31 04:59:17.000 305 33851.05 347.10 17143.03 88888.00 2020-10-31 04:59:18.000 305 33851.03 347.08 17143.06 88888.00 2020-10-31 04:59:19.000 305 33851.00 347.07 17143.08 88888.00 2020-10-31 04:59:20.000 305 33851.01 347.11 17143.10 37945.40 2020-10-31 04:59:21.000 305 33851.04 347.10 17143.12 88888.00 2020-10-31 04:59:22.000 305 33851.05 347.06 17143.09 88888.00 2020-10-31 04:59:23.000 305 33851.04 347.06 17143.07 88888.00 2020-10-31 04:59:24.000 305 33850.99 347.11 17143.06 88888.00 2020-10-31 04:59:25.000 305 33850.97 347.12 17143.05 37945.44 2020-10-31 04:59:26.000 305 33850.98 347.12 17143.05 88888.00 2020-10-31 04:59:27.000 305 33850.99 347.11 17143.05 88888.00 2020-10-31 04:59:28.000 305 33851.05 347.08 17143.06 88888.00 2020-10-31 04:59:29.000 305 33851.04 347.10 17143.06 88888.00 2020-10-31 04:59:30.000 305 33851.05 347.10 17143.04 37945.34 2020-10-31 04:59:31.000 305 33851.06 347.08 17143.08 88888.00 2020-10-31 04:59:32.000 305 33851.04 347.07 17143.12 88888.00 2020-10-31 04:59:33.000 305 33851.04 347.09 17143.09 88888.00 2020-10-31 04:59:34.000 305 33851.06 347.10 17143.03 88888.00 2020-10-31 04:59:35.000 305 33851.06 347.12 17143.00 37945.35 2020-10-31 04:59:36.000 305 33851.04 347.11 17143.05 88888.00 2020-10-31 04:59:37.000 305 33851.04 347.14 17143.10 88888.00 2020-10-31 04:59:38.000 305 33851.03 347.14 17143.09 88888.00 2020-10-31 04:59:39.000 305 33851.05 347.17 17143.05 88888.00 2020-10-31 04:59:40.000 305 33851.03 347.10 17143.04 37945.46 2020-10-31 04:59:41.000 305 33851.03 347.11 17143.04 88888.00 2020-10-31 04:59:42.000 305 33851.03 347.14 17143.04 88888.00 2020-10-31 04:59:43.000 305 33850.97 347.14 17143.01 88888.00 2020-10-31 04:59:44.000 305 33850.99 347.18 17143.01 88888.00 2020-10-31 04:59:45.000 305 33851.03 347.15 17143.00 37945.42 2020-10-31 04:59:46.000 305 33851.02 347.16 17143.04 88888.00 2020-10-31 04:59:47.000 305 33850.98 347.18 17143.02 88888.00 2020-10-31 04:59:48.000 305 33850.97 347.19 17143.02 88888.00 2020-10-31 04:59:49.000 305 33850.98 347.21 17143.03 88888.00 2020-10-31 04:59:50.000 305 33850.95 347.20 17143.04 37945.39 2020-10-31 04:59:51.000 305 33850.95 347.21 17143.04 88888.00 2020-10-31 04:59:52.000 305 33850.99 347.24 17143.07 88888.00 2020-10-31 04:59:53.000 305 33850.97 347.22 17143.04 88888.00 2020-10-31 04:59:54.000 305 33850.99 347.23 17143.05 88888.00 2020-10-31 04:59:55.000 305 33851.00 347.25 17143.05 37945.41 2020-10-31 04:59:56.000 305 33851.01 347.27 17143.06 88888.00 2020-10-31 04:59:57.000 305 33851.01 347.28 17143.08 88888.00 2020-10-31 04:59:58.000 305 33851.01 347.24 17143.08 88888.00 2020-10-31 04:59:59.000 305 33851.03 347.19 17143.07 88888.00 2020-10-31 05:00:00.000 305 33851.04 347.17 17143.08 37945.37 2020-10-31 05:00:01.000 305 33851.02 347.19 17143.09 88888.00 2020-10-31 05:00:02.000 305 33851.04 347.20 17143.10 88888.00 2020-10-31 05:00:03.000 305 33851.06 347.22 17143.09 88888.00 2020-10-31 05:00:04.000 305 33851.08 347.24 17143.11 88888.00 2020-10-31 05:00:05.000 305 33851.07 347.19 17143.11 37945.50 2020-10-31 05:00:06.000 305 33851.07 347.19 17143.12 88888.00 2020-10-31 05:00:07.000 305 33851.07 347.23 17143.09 88888.00 2020-10-31 05:00:08.000 305 33851.07 347.20 17143.06 88888.00 2020-10-31 05:00:09.000 305 33851.08 347.19 17143.03 88888.00 2020-10-31 05:00:10.000 305 33851.10 347.21 17143.04 37945.52 2020-10-31 05:00:11.000 305 33851.13 347.19 17143.05 88888.00 2020-10-31 05:00:12.000 305 33851.14 347.22 17143.10 88888.00 2020-10-31 05:00:13.000 305 33851.16 347.22 17143.09 88888.00 2020-10-31 05:00:14.000 305 33851.16 347.18 17143.09 88888.00 2020-10-31 05:00:15.000 305 33851.18 347.22 17143.09 37945.56 2020-10-31 05:00:16.000 305 33851.22 347.24 17143.08 88888.00 2020-10-31 05:00:17.000 305 33851.24 347.25 17143.08 88888.00 2020-10-31 05:00:18.000 305 33851.25 347.21 17143.07 88888.00 2020-10-31 05:00:19.000 305 33851.25 347.20 17143.07 88888.00 2020-10-31 05:00:20.000 305 33851.24 347.21 17143.05 37945.61 2020-10-31 05:00:21.000 305 33851.23 347.19 17143.04 88888.00 2020-10-31 05:00:22.000 305 33851.29 347.21 17143.04 88888.00 2020-10-31 05:00:23.000 305 33851.25 347.21 17143.06 88888.00 2020-10-31 05:00:24.000 305 33851.24 347.25 17143.02 88888.00 2020-10-31 05:00:25.000 305 33851.26 347.30 17142.98 37945.54 2020-10-31 05:00:26.000 305 33851.27 347.27 17143.01 88888.00 2020-10-31 05:00:27.000 305 33851.26 347.28 17143.02 88888.00 2020-10-31 05:00:28.000 305 33851.31 347.32 17143.05 88888.00 2020-10-31 05:00:29.000 305 33851.35 347.31 17143.10 88888.00 2020-10-31 05:00:30.000 305 33851.35 347.32 17143.13 37945.61 2020-10-31 05:00:31.000 305 33851.33 347.31 17143.11 88888.00 2020-10-31 05:00:32.000 305 33851.27 347.33 17143.08 88888.00 2020-10-31 05:00:33.000 305 33851.27 347.36 17143.10 88888.00 2020-10-31 05:00:34.000 305 33851.30 347.31 17143.12 88888.00 2020-10-31 05:00:35.000 305 33851.26 347.31 17143.13 37945.61 2020-10-31 05:00:36.000 305 33851.26 347.32 17143.09 88888.00 2020-10-31 05:00:37.000 305 33851.22 347.28 17143.05 88888.00 2020-10-31 05:00:38.000 305 33851.24 347.28 17143.05 88888.00 2020-10-31 05:00:39.000 305 33851.27 347.27 17143.06 88888.00 2020-10-31 05:00:40.000 305 33851.24 347.24 17143.04 37945.51 2020-10-31 05:00:41.000 305 33851.21 347.26 17142.99 88888.00 2020-10-31 05:00:42.000 305 33851.21 347.25 17142.98 88888.00 2020-10-31 05:00:43.000 305 33851.24 347.21 17143.00 88888.00 2020-10-31 05:00:44.000 305 33851.23 347.24 17143.01 88888.00 2020-10-31 05:00:45.000 305 33851.24 347.24 17143.02 37945.54 2020-10-31 05:00:46.000 305 33851.24 347.23 17143.02 88888.00 2020-10-31 05:00:47.000 305 33851.21 347.22 17143.05 88888.00 2020-10-31 05:00:48.000 305 33851.23 347.23 17143.03 88888.00 2020-10-31 05:00:49.000 305 33851.24 347.25 17143.01 88888.00 2020-10-31 05:00:50.000 305 33851.24 347.25 17143.01 37945.67 2020-10-31 05:00:51.000 305 33851.23 347.24 17143.00 88888.00 2020-10-31 05:00:52.000 305 33851.25 347.27 17143.04 88888.00 2020-10-31 05:00:53.000 305 33851.25 347.26 17143.06 88888.00 2020-10-31 05:00:54.000 305 33851.30 347.27 17143.06 88888.00 2020-10-31 05:00:55.000 305 33851.29 347.29 17143.03 37945.62 2020-10-31 05:00:56.000 305 33851.31 347.32 17143.07 88888.00 2020-10-31 05:00:57.000 305 33851.29 347.29 17143.04 88888.00 2020-10-31 05:00:58.000 305 33851.30 347.27 17143.01 88888.00 2020-10-31 05:00:59.000 305 33851.28 347.26 17143.03 88888.00 2020-10-31 05:01:00.000 305 33851.28 347.28 17143.02 37945.70 2020-10-31 05:01:01.000 305 33851.31 347.28 17143.05 88888.00 2020-10-31 05:01:02.000 305 33851.33 347.29 17143.03 88888.00 2020-10-31 05:01:03.000 305 33851.32 347.27 17143.03 88888.00 2020-10-31 05:01:04.000 305 33851.30 347.27 17143.05 88888.00 2020-10-31 05:01:05.000 305 33851.29 347.27 17143.03 37945.70 2020-10-31 05:01:06.000 305 33851.27 347.28 17143.03 88888.00 2020-10-31 05:01:07.000 305 33851.32 347.33 17143.02 88888.00 2020-10-31 05:01:08.000 305 33851.36 347.36 17143.03 88888.00 2020-10-31 05:01:09.000 305 33851.31 347.32 17143.04 88888.00 2020-10-31 05:01:10.000 305 33851.27 347.31 17143.05 37945.57 2020-10-31 05:01:11.000 305 33851.34 347.30 17143.06 88888.00 2020-10-31 05:01:12.000 305 33851.38 347.31 17143.08 88888.00 2020-10-31 05:01:13.000 305 33851.36 347.27 17143.07 88888.00 2020-10-31 05:01:14.000 305 33851.39 347.28 17143.05 88888.00 2020-10-31 05:01:15.000 305 33851.37 347.27 17143.05 37945.62 2020-10-31 05:01:16.000 305 33851.38 347.31 17143.05 88888.00 2020-10-31 05:01:17.000 305 33851.34 347.32 17143.03 88888.00 2020-10-31 05:01:18.000 305 33851.35 347.30 17143.04 88888.00 2020-10-31 05:01:19.000 305 33851.31 347.28 17143.02 88888.00 2020-10-31 05:01:20.000 305 33851.29 347.29 17142.97 37945.61 2020-10-31 05:01:21.000 305 33851.29 347.29 17142.97 88888.00 2020-10-31 05:01:22.000 305 33851.29 347.30 17143.02 88888.00 2020-10-31 05:01:23.000 305 33851.27 347.29 17143.04 88888.00 2020-10-31 05:01:24.000 305 33851.27 347.27 17143.03 88888.00 2020-10-31 05:01:25.000 305 33851.28 347.24 17143.02 37945.67 2020-10-31 05:01:26.000 305 33851.27 347.27 17143.07 88888.00 2020-10-31 05:01:27.000 305 33851.35 347.31 17143.06 88888.00 2020-10-31 05:01:28.000 305 33851.38 347.27 17143.05 88888.00 2020-10-31 05:01:29.000 305 33851.35 347.28 17143.10 88888.00 2020-10-31 05:01:30.000 305 33851.29 347.29 17143.08 37945.61 2020-10-31 05:01:31.000 305 33851.30 347.32 17143.03 88888.00 2020-10-31 05:01:32.000 305 33851.31 347.31 17143.04 88888.00 2020-10-31 05:01:33.000 305 33851.31 347.28 17143.06 88888.00 2020-10-31 05:01:34.000 305 33851.36 347.26 17143.03 88888.00 2020-10-31 05:01:35.000 305 33851.35 347.28 17142.98 37945.66 2020-10-31 05:01:36.000 305 33851.35 347.29 17143.02 88888.00 2020-10-31 05:01:37.000 305 33851.36 347.25 17143.05 88888.00 2020-10-31 05:01:38.000 305 33851.39 347.26 17143.07 88888.00 2020-10-31 05:01:39.000 305 33851.39 347.30 17143.05 88888.00 2020-10-31 05:01:40.000 305 33851.38 347.32 17143.04 37945.67 2020-10-31 05:01:41.000 305 33851.40 347.33 17143.04 88888.00 2020-10-31 05:01:42.000 305 33851.41 347.30 17143.03 88888.00 2020-10-31 05:01:43.000 305 33851.42 347.31 17142.99 88888.00 2020-10-31 05:01:44.000 305 33851.41 347.30 17142.99 88888.00 2020-10-31 05:01:45.000 305 33851.39 347.29 17142.98 37945.72 2020-10-31 05:01:46.000 305 33851.38 347.28 17142.99 88888.00 2020-10-31 05:01:47.000 305 33851.38 347.32 17142.98 88888.00 2020-10-31 05:01:48.000 305 33851.37 347.31 17143.01 88888.00 2020-10-31 05:01:49.000 305 33851.40 347.28 17143.03 88888.00 2020-10-31 05:01:50.000 305 33851.43 347.25 17143.00 37945.77 2020-10-31 05:01:51.000 305 33851.40 347.28 17143.00 88888.00 2020-10-31 05:01:52.000 305 33851.37 347.34 17143.02 88888.00 2020-10-31 05:01:53.000 305 33851.34 347.36 17143.06 88888.00 2020-10-31 05:01:54.000 305 33851.34 347.35 17143.05 88888.00 2020-10-31 05:01:55.000 305 33851.33 347.35 17142.99 37945.71 2020-10-31 05:01:56.000 305 33851.35 347.33 17143.00 88888.00 2020-10-31 05:01:57.000 305 33851.33 347.30 17143.03 88888.00 2020-10-31 05:01:58.000 305 33851.30 347.32 17143.03 88888.00 2020-10-31 05:01:59.000 305 33851.26 347.34 17143.02 88888.00 2020-10-31 05:02:00.000 305 33851.23 347.35 17143.03 37945.69 2020-10-31 05:02:01.000 305 33851.24 347.37 17143.01 88888.00 2020-10-31 05:02:02.000 305 33851.26 347.36 17143.05 88888.00 2020-10-31 05:02:03.000 305 33851.24 347.37 17143.05 88888.00 2020-10-31 05:02:04.000 305 33851.25 347.38 17143.04 88888.00 2020-10-31 05:02:05.000 305 33851.27 347.37 17143.05 37945.62 2020-10-31 05:02:06.000 305 33851.29 347.38 17143.03 88888.00 2020-10-31 05:02:07.000 305 33851.27 347.42 17143.05 88888.00 2020-10-31 05:02:08.000 305 33851.30 347.41 17143.05 88888.00 2020-10-31 05:02:09.000 305 33851.30 347.41 17143.04 88888.00 2020-10-31 05:02:10.000 305 33851.29 347.38 17143.07 37945.62 2020-10-31 05:02:11.000 305 33851.28 347.36 17143.04 88888.00 2020-10-31 05:02:12.000 305 33851.26 347.42 17143.03 88888.00 2020-10-31 05:02:13.000 305 33851.25 347.42 17142.98 88888.00 2020-10-31 05:02:14.000 305 33851.29 347.40 17142.94 88888.00 2020-10-31 05:02:15.000 305 33851.30 347.39 17143.02 37945.62 2020-10-31 05:02:16.000 305 33851.26 347.41 17143.03 88888.00 2020-10-31 05:02:17.000 305 33851.25 347.43 17143.05 88888.00 2020-10-31 05:02:18.000 305 33851.28 347.39 17143.09 88888.00 2020-10-31 05:02:19.000 305 33851.28 347.37 17143.10 88888.00 2020-10-31 05:02:20.000 305 33851.29 347.39 17143.13 37945.66 2020-10-31 05:02:21.000 305 33851.28 347.37 17143.09 88888.00 2020-10-31 05:02:22.000 305 33851.31 347.41 17143.11 88888.00 2020-10-31 05:02:23.000 305 33851.30 347.44 17143.10 88888.00 2020-10-31 05:02:24.000 305 33851.29 347.50 17143.08 88888.00 2020-10-31 05:02:25.000 305 33851.31 347.47 17143.07 37945.58 2020-10-31 05:02:26.000 305 33851.25 347.47 17143.03 88888.00 2020-10-31 05:02:27.000 305 33851.24 347.51 17143.03 88888.00 2020-10-31 05:02:28.000 305 33851.24 347.49 17143.08 88888.00 2020-10-31 05:02:29.000 305 33851.24 347.48 17143.11 88888.00 2020-10-31 05:02:30.000 305 33851.24 347.49 17143.10 37945.60 2020-10-31 05:02:31.000 305 33851.27 347.54 17143.10 88888.00 2020-10-31 05:02:32.000 305 33851.27 347.52 17143.03 88888.00 2020-10-31 05:02:33.000 305 33851.26 347.51 17143.02 88888.00 2020-10-31 05:02:34.000 305 33851.25 347.53 17143.02 88888.00 2020-10-31 05:02:35.000 305 33851.21 347.54 17143.00 37945.52 2020-10-31 05:02:36.000 305 33851.21 347.54 17143.01 88888.00 2020-10-31 05:02:37.000 305 33851.21 347.53 17143.03 88888.00 2020-10-31 05:02:38.000 305 33851.27 347.53 17143.02 88888.00 2020-10-31 05:02:39.000 305 33851.25 347.54 17143.02 88888.00 2020-10-31 05:02:40.000 305 33851.20 347.53 17143.03 37945.54 2020-10-31 05:02:41.000 305 33851.20 347.55 17143.06 88888.00 2020-10-31 05:02:42.000 305 33851.24 347.59 17143.04 88888.00 2020-10-31 05:02:43.000 305 33851.28 347.57 17143.01 88888.00 2020-10-31 05:02:44.000 305 33851.26 347.55 17143.01 88888.00 2020-10-31 05:02:45.000 305 33851.27 347.55 17143.06 37945.59 2020-10-31 05:02:46.000 305 33851.26 347.59 17143.03 88888.00 2020-10-31 05:02:47.000 305 33851.29 347.60 17143.00 88888.00 2020-10-31 05:02:48.000 305 33851.27 347.62 17142.98 88888.00 2020-10-31 05:02:49.000 305 33851.25 347.64 17142.93 88888.00 2020-10-31 05:02:50.000 305 33851.22 347.61 17143.00 37945.57 2020-10-31 05:02:51.000 305 33851.21 347.58 17143.02 88888.00 2020-10-31 05:02:52.000 305 33851.19 347.64 17143.03 88888.00 2020-10-31 05:02:53.000 305 33851.19 347.63 17143.05 88888.00 2020-10-31 05:02:54.000 305 33851.18 347.59 17143.06 88888.00 2020-10-31 05:02:55.000 305 33851.17 347.58 17143.04 37945.49 2020-10-31 05:02:56.000 305 33851.21 347.60 17143.03 88888.00 2020-10-31 05:02:57.000 305 33851.23 347.61 17143.04 88888.00 2020-10-31 05:02:58.000 305 33851.22 347.61 17143.02 88888.00 2020-10-31 05:02:59.000 305 33851.18 347.63 17142.99 88888.00 2020-10-31 05:03:00.000 305 33851.17 347.66 17143.02 37945.47 2020-10-31 05:03:01.000 305 33851.14 347.68 17143.03 88888.00 2020-10-31 05:03:02.000 305 33851.18 347.70 17143.01 88888.00 2020-10-31 05:03:03.000 305 33851.14 347.73 17142.98 88888.00 2020-10-31 05:03:04.000 305 33851.16 347.70 17142.96 88888.00 2020-10-31 05:03:05.000 305 33851.15 347.71 17142.95 37945.55 2020-10-31 05:03:06.000 305 33851.16 347.71 17143.00 88888.00 2020-10-31 05:03:07.000 305 33851.17 347.72 17143.00 88888.00 2020-10-31 05:03:08.000 305 33851.15 347.75 17142.98 88888.00 2020-10-31 05:03:09.000 305 33851.13 347.76 17142.98 88888.00 2020-10-31 05:03:10.000 305 33851.14 347.75 17142.98 37945.55 2020-10-31 05:03:11.000 305 33851.12 347.78 17142.98 88888.00 2020-10-31 05:03:12.000 305 33851.08 347.79 17142.96 88888.00 2020-10-31 05:03:13.000 305 33851.11 347.78 17142.94 88888.00 2020-10-31 05:03:14.000 305 33851.12 347.75 17142.97 88888.00 2020-10-31 05:03:15.000 305 33851.11 347.74 17143.00 37945.52 2020-10-31 05:03:16.000 305 33851.12 347.69 17142.96 88888.00 2020-10-31 05:03:17.000 305 33851.10 347.69 17143.00 88888.00 2020-10-31 05:03:18.000 305 33851.13 347.73 17143.03 88888.00 2020-10-31 05:03:19.000 305 33851.11 347.77 17143.01 88888.00 2020-10-31 05:03:20.000 305 33851.08 347.79 17142.99 37945.52 2020-10-31 05:03:21.000 305 33851.08 347.76 17143.00 88888.00 2020-10-31 05:03:22.000 305 33851.10 347.78 17143.06 88888.00 2020-10-31 05:03:23.000 305 33851.09 347.78 17143.05 88888.00 2020-10-31 05:03:24.000 305 33851.11 347.81 17143.05 88888.00 2020-10-31 05:03:25.000 305 33851.09 347.80 17143.05 37945.42 2020-10-31 05:03:26.000 305 33851.09 347.78 17142.98 88888.00 2020-10-31 05:03:27.000 305 33851.10 347.79 17143.02 88888.00 2020-10-31 05:03:28.000 305 33851.13 347.82 17143.03 88888.00 2020-10-31 05:03:29.000 305 33851.15 347.83 17143.04 88888.00 2020-10-31 05:03:30.000 305 33851.14 347.85 17143.05 37945.50 2020-10-31 05:03:31.000 305 33851.13 347.84 17143.03 88888.00 2020-10-31 05:03:32.000 305 33851.12 347.80 17142.98 88888.00 2020-10-31 05:03:33.000 305 33851.14 347.81 17143.00 88888.00 2020-10-31 05:03:34.000 305 33851.18 347.85 17143.01 88888.00 2020-10-31 05:03:35.000 305 33851.15 347.83 17143.01 37945.53 2020-10-31 05:03:36.000 305 33851.16 347.83 17143.02 88888.00 2020-10-31 05:03:37.000 305 33851.19 347.85 17143.03 88888.00 2020-10-31 05:03:38.000 305 33851.17 347.86 17143.05 88888.00 2020-10-31 05:03:39.000 305 33851.16 347.83 17143.04 88888.00 2020-10-31 05:03:40.000 305 33851.12 347.82 17143.03 37945.58 2020-10-31 05:03:41.000 305 33851.15 347.84 17143.03 88888.00 2020-10-31 05:03:42.000 305 33851.17 347.87 17143.04 88888.00 2020-10-31 05:03:43.000 305 33851.16 347.87 17143.03 88888.00 2020-10-31 05:03:44.000 305 33851.17 347.88 17143.03 88888.00 2020-10-31 05:03:45.000 305 33851.16 347.90 17143.03 37945.52 2020-10-31 05:03:46.000 305 33851.14 347.87 17142.99 88888.00 2020-10-31 05:03:47.000 305 33851.16 347.91 17143.02 88888.00 2020-10-31 05:03:48.000 305 33851.14 347.87 17143.03 88888.00 2020-10-31 05:03:49.000 305 33851.19 347.88 17143.05 88888.00 2020-10-31 05:03:50.000 305 33851.18 347.88 17143.02 37945.49 2020-10-31 05:03:51.000 305 33851.14 347.87 17143.03 88888.00 2020-10-31 05:03:52.000 305 33851.15 347.88 17143.07 88888.00 2020-10-31 05:03:53.000 305 33851.15 347.91 17143.05 88888.00 2020-10-31 05:03:54.000 305 33851.18 347.92 17143.07 88888.00 2020-10-31 05:03:55.000 305 33851.18 347.92 17143.10 37945.58 2020-10-31 05:03:56.000 305 33851.17 347.89 17143.12 88888.00 2020-10-31 05:03:57.000 305 33851.20 347.94 17143.13 88888.00 2020-10-31 05:03:58.000 305 33851.21 347.92 17143.14 88888.00 2020-10-31 05:03:59.000 305 33851.18 347.92 17143.10 88888.00 2020-10-31 05:04:00.000 305 33851.12 347.96 17143.05 37945.47 2020-10-31 05:04:01.000 305 33851.09 347.99 17143.07 88888.00 2020-10-31 05:04:02.000 305 33851.13 347.98 17143.04 88888.00 2020-10-31 05:04:03.000 305 33851.12 348.01 17143.08 88888.00 2020-10-31 05:04:04.000 305 33851.14 348.02 17143.12 88888.00 2020-10-31 05:04:05.000 305 33851.16 348.04 17143.14 37945.47 2020-10-31 05:04:06.000 305 33851.16 348.01 17143.16 88888.00 2020-10-31 05:04:07.000 305 33851.12 347.97 17143.14 88888.00 2020-10-31 05:04:08.000 305 33851.11 348.04 17143.08 88888.00 2020-10-31 05:04:09.000 305 33851.06 348.02 17143.08 88888.00 2020-10-31 05:04:10.000 305 33851.09 347.96 17143.10 37945.51 2020-10-31 05:04:11.000 305 33851.03 347.98 17143.05 88888.00 2020-10-31 05:04:12.000 305 33850.99 347.98 17143.03 88888.00 2020-10-31 05:04:13.000 305 33851.01 348.03 17143.02 88888.00 2020-10-31 05:04:14.000 305 33851.05 348.01 17143.06 88888.00 2020-10-31 05:04:15.000 305 33851.09 348.02 17143.07 37945.44 2020-10-31 05:04:16.000 305 33851.09 348.05 17143.07 88888.00 2020-10-31 05:04:17.000 305 33851.08 348.06 17143.08 88888.00 2020-10-31 05:04:18.000 305 33851.11 348.09 17143.07 88888.00 2020-10-31 05:04:19.000 305 33851.07 348.05 17143.08 88888.00 2020-10-31 05:04:20.000 305 33851.08 348.02 17143.06 37945.38 2020-10-31 05:04:21.000 305 33851.08 348.01 17143.05 88888.00 2020-10-31 05:04:22.000 305 33851.08 348.03 17143.04 88888.00 2020-10-31 05:04:23.000 305 33851.06 348.04 17143.04 88888.00 2020-10-31 05:04:24.000 305 33851.13 348.06 17143.04 88888.00 2020-10-31 05:04:25.000 305 33851.12 348.04 17143.05 37945.38 2020-10-31 05:04:26.000 305 33851.09 348.02 17143.06 88888.00 2020-10-31 05:04:27.000 305 33851.06 348.01 17143.02 88888.00 2020-10-31 05:04:28.000 305 33851.07 348.02 17143.00 88888.00 2020-10-31 05:04:29.000 305 33851.11 348.03 17142.98 88888.00 2020-10-31 05:04:30.000 305 33851.07 348.03 17142.99 37945.39 2020-10-31 05:04:31.000 305 33851.05 348.02 17142.97 88888.00 2020-10-31 05:04:32.000 305 33851.08 348.01 17142.97 88888.00 2020-10-31 05:04:33.000 305 33851.07 348.00 17142.96 88888.00 2020-10-31 05:04:34.000 305 33851.12 348.01 17142.98 88888.00 2020-10-31 05:04:35.000 305 33851.12 348.07 17142.97 37945.46 2020-10-31 05:04:36.000 305 33851.13 348.06 17142.96 88888.00 2020-10-31 05:04:37.000 305 33851.11 348.08 17142.99 88888.00 2020-10-31 05:04:38.000 305 33851.13 348.10 17143.02 88888.00 2020-10-31 05:04:39.000 305 33851.13 348.05 17142.99 88888.00 2020-10-31 05:04:40.000 305 33851.17 348.08 17143.03 37945.49 2020-10-31 05:04:41.000 305 33851.18 348.07 17143.03 88888.00 2020-10-31 05:04:42.000 305 33851.16 348.07 17143.01 88888.00 2020-10-31 05:04:43.000 305 33851.14 348.07 17143.02 88888.00 2020-10-31 05:04:44.000 305 33851.10 348.08 17143.01 88888.00 2020-10-31 05:04:45.000 305 33851.10 348.10 17143.00 37945.47 2020-10-31 05:04:46.000 305 33851.12 348.08 17143.02 88888.00 2020-10-31 05:04:47.000 305 33851.10 348.11 17143.04 88888.00 2020-10-31 05:04:48.000 305 33851.10 348.09 17143.03 88888.00 2020-10-31 05:04:49.000 305 33851.12 348.06 17143.02 88888.00 2020-10-31 05:04:50.000 305 33851.14 348.06 17143.00 37945.53 2020-10-31 05:04:51.000 305 33851.15 348.08 17142.98 88888.00 2020-10-31 05:04:52.000 305 33851.15 348.09 17143.00 88888.00 2020-10-31 05:04:53.000 305 33851.17 348.08 17142.99 88888.00 2020-10-31 05:04:54.000 305 33851.18 348.08 17142.96 88888.00 2020-10-31 05:04:55.000 305 33851.19 348.11 17142.97 37945.46 2020-10-31 05:04:56.000 305 33851.17 348.13 17142.97 88888.00 2020-10-31 05:04:57.000 305 33851.13 348.09 17142.97 88888.00 2020-10-31 05:04:58.000 305 33851.16 348.09 17143.00 88888.00 2020-10-31 05:04:59.000 305 33851.18 348.08 17142.99 88888.00 2020-10-31 05:05:00.000 305 33851.19 348.06 17142.98 37945.35 2020-10-31 05:05:01.000 305 33851.18 348.06 17142.98 88888.00 2020-10-31 05:05:02.000 305 33851.16 348.04 17143.01 88888.00 2020-10-31 05:05:03.000 305 33851.17 348.07 17142.99 88888.00 2020-10-31 05:05:04.000 305 33851.20 348.09 17143.02 88888.00 2020-10-31 05:05:05.000 305 33851.20 348.09 17143.02 37945.39 2020-10-31 05:05:06.000 305 33851.19 348.07 17143.04 88888.00 2020-10-31 05:05:07.000 305 33851.20 348.05 17143.03 88888.00 2020-10-31 05:05:08.000 305 33851.19 348.05 17142.96 88888.00 2020-10-31 05:05:09.000 305 33851.16 348.05 17142.93 88888.00 2020-10-31 05:05:10.000 305 33851.19 348.04 17142.96 37945.47 2020-10-31 05:05:11.000 305 33851.21 348.05 17142.99 88888.00 2020-10-31 05:05:12.000 305 33851.14 348.09 17143.01 88888.00 2020-10-31 05:05:13.000 305 33851.17 348.04 17142.98 88888.00 2020-10-31 05:05:14.000 305 33851.16 348.04 17142.96 88888.00 2020-10-31 05:05:15.000 305 33851.13 348.08 17142.93 37945.38 2020-10-31 05:05:16.000 305 33851.15 348.12 17142.98 88888.00 2020-10-31 05:05:17.000 305 33851.13 348.14 17143.03 88888.00 2020-10-31 05:05:18.000 305 33851.09 348.11 17143.01 88888.00 2020-10-31 05:05:19.000 305 33851.14 348.10 17143.04 88888.00 2020-10-31 05:05:20.000 305 33851.15 348.11 17143.05 37945.52 2020-10-31 05:05:21.000 305 33851.14 348.08 17143.03 88888.00 2020-10-31 05:05:22.000 305 33851.16 348.11 17143.06 88888.00 2020-10-31 05:05:23.000 305 33851.16 348.08 17143.03 88888.00 2020-10-31 05:05:24.000 305 33851.16 348.06 17142.98 88888.00 2020-10-31 05:05:25.000 305 33851.12 348.03 17142.98 37945.46 2020-10-31 05:05:26.000 305 33851.10 348.05 17143.03 88888.00 2020-10-31 05:05:27.000 305 33851.15 348.05 17143.01 88888.00 2020-10-31 05:05:28.000 305 33851.13 348.01 17143.00 88888.00 2020-10-31 05:05:29.000 305 33851.13 348.04 17143.03 88888.00 2020-10-31 05:05:30.000 305 33851.11 348.06 17143.02 37945.47 2020-10-31 05:05:31.000 305 33851.11 348.04 17143.00 88888.00 2020-10-31 05:05:32.000 305 33851.12 348.02 17142.98 88888.00 2020-10-31 05:05:33.000 305 33851.16 348.06 17143.00 88888.00 2020-10-31 05:05:34.000 305 33851.17 348.09 17143.00 88888.00 2020-10-31 05:05:35.000 305 33851.10 348.08 17142.94 37945.52 2020-10-31 05:05:36.000 305 33851.14 348.10 17142.94 88888.00 2020-10-31 05:05:37.000 305 33851.10 348.11 17142.95 88888.00 2020-10-31 05:05:38.000 305 33851.09 348.15 17142.97 88888.00 2020-10-31 05:05:39.000 305 33851.12 348.16 17142.98 88888.00 2020-10-31 05:05:40.000 305 33851.12 348.12 17143.01 37945.53 2020-10-31 05:05:41.000 305 33851.12 348.12 17143.00 88888.00 2020-10-31 05:05:42.000 305 33851.09 348.12 17142.99 88888.00 2020-10-31 05:05:43.000 305 33851.11 348.13 17142.96 88888.00 2020-10-31 05:05:44.000 305 33851.12 348.11 17142.99 88888.00 2020-10-31 05:05:45.000 305 33851.11 348.10 17143.03 37945.42 2020-10-31 05:05:46.000 305 33851.13 348.10 17143.03 88888.00 2020-10-31 05:05:47.000 305 33851.11 348.10 17143.06 88888.00 2020-10-31 05:05:48.000 305 33851.10 348.03 17143.06 88888.00 2020-10-31 05:05:49.000 305 33851.11 348.00 17143.03 88888.00 2020-10-31 05:05:50.000 305 33851.13 347.98 17143.01 37945.44 2020-10-31 05:05:51.000 305 33851.09 347.97 17143.05 88888.00 2020-10-31 05:05:52.000 305 33851.07 347.95 17143.05 88888.00 2020-10-31 05:05:53.000 305 33851.05 348.00 17143.03 88888.00 2020-10-31 05:05:54.000 305 33851.07 348.00 17143.07 88888.00 2020-10-31 05:05:55.000 305 33851.09 348.01 17143.07 37945.41 2020-10-31 05:05:56.000 305 33851.12 348.02 17143.06 88888.00 2020-10-31 05:05:57.000 305 33851.12 348.01 17143.04 88888.00 2020-10-31 05:05:58.000 305 33851.10 347.97 17143.05 88888.00 2020-10-31 05:05:59.000 305 33851.12 347.96 17143.05 88888.00 2020-10-31 05:06:00.000 305 33851.14 348.00 17143.01 37945.47 2020-10-31 05:06:01.000 305 33851.16 348.03 17142.98 88888.00 2020-10-31 05:06:02.000 305 33851.20 348.04 17142.98 88888.00 2020-10-31 05:06:03.000 305 33851.22 348.01 17143.01 88888.00 2020-10-31 05:06:04.000 305 33851.25 348.02 17143.02 88888.00 2020-10-31 05:06:05.000 305 33851.24 348.07 17143.03 37945.47 2020-10-31 05:06:06.000 305 33851.25 347.99 17143.05 88888.00 2020-10-31 05:06:07.000 305 33851.26 347.98 17143.10 88888.00 2020-10-31 05:06:08.000 305 33851.29 347.97 17143.07 88888.00 2020-10-31 05:06:09.000 305 33851.29 348.02 17143.02 88888.00 2020-10-31 05:06:10.000 305 33851.29 348.07 17143.04 37945.50 2020-10-31 05:06:11.000 305 33851.27 348.02 17143.03 88888.00 2020-10-31 05:06:12.000 305 33851.27 348.06 17143.03 88888.00 2020-10-31 05:06:13.000 305 33851.23 348.01 17143.03 88888.00 2020-10-31 05:06:14.000 305 33851.24 348.01 17143.07 88888.00 2020-10-31 05:06:15.000 305 33851.29 348.02 17143.10 37945.61 2020-10-31 05:06:16.000 305 33851.33 348.03 17143.09 88888.00 2020-10-31 05:06:17.000 305 33851.32 348.08 17143.05 88888.00 2020-10-31 05:06:18.000 305 33851.32 348.02 17143.03 88888.00 2020-10-31 05:06:19.000 305 33851.35 347.99 17143.06 88888.00 2020-10-31 05:06:20.000 305 33851.39 348.00 17143.08 37945.56 2020-10-31 05:06:21.000 305 33851.37 347.98 17143.08 88888.00 2020-10-31 05:06:22.000 305 33851.35 347.99 17143.04 88888.00 2020-10-31 05:06:23.000 305 33851.35 348.00 17143.04 88888.00 2020-10-31 05:06:24.000 305 33851.31 348.02 17143.06 88888.00 2020-10-31 05:06:25.000 305 33851.32 348.03 17143.03 37945.57 2020-10-31 05:06:26.000 305 33851.34 348.03 17143.07 88888.00 2020-10-31 05:06:27.000 305 33851.35 348.07 17143.05 88888.00 2020-10-31 05:06:28.000 305 33851.36 348.05 17143.06 88888.00 2020-10-31 05:06:29.000 305 33851.34 348.03 17143.10 88888.00 2020-10-31 05:06:30.000 305 33851.36 348.04 17143.14 37945.58 2020-10-31 05:06:31.000 305 33851.35 348.09 17143.10 88888.00 2020-10-31 05:06:32.000 305 33851.36 348.09 17143.05 88888.00 2020-10-31 05:06:33.000 305 33851.36 348.08 17143.02 88888.00 2020-10-31 05:06:34.000 305 33851.33 348.03 17142.99 88888.00 2020-10-31 05:06:35.000 305 33851.35 348.05 17143.03 37945.67 2020-10-31 05:06:36.000 305 33851.38 348.06 17143.04 88888.00 2020-10-31 05:06:37.000 305 33851.37 347.99 17143.01 88888.00 2020-10-31 05:06:38.000 305 33851.35 347.95 17143.05 88888.00 2020-10-31 05:06:39.000 305 33851.37 347.96 17143.08 88888.00 2020-10-31 05:06:40.000 305 33851.39 347.95 17143.07 37945.61 2020-10-31 05:06:41.000 305 33851.39 347.97 17143.04 88888.00 2020-10-31 05:06:42.000 305 33851.40 347.98 17143.05 88888.00 2020-10-31 05:06:43.000 305 33851.41 347.97 17143.04 88888.00 2020-10-31 05:06:44.000 305 33851.37 347.97 17143.03 88888.00 2020-10-31 05:06:45.000 305 33851.38 347.98 17143.07 37945.64 2020-10-31 05:06:46.000 305 33851.35 347.96 17143.07 88888.00 2020-10-31 05:06:47.000 305 33851.34 348.00 17143.04 88888.00 2020-10-31 05:06:48.000 305 33851.34 348.04 17143.05 88888.00 2020-10-31 05:06:49.000 305 33851.36 348.05 17143.05 88888.00 2020-10-31 05:06:50.000 305 33851.38 348.05 17143.06 37945.64 2020-10-31 05:06:51.000 305 33851.39 348.02 17143.06 88888.00 2020-10-31 05:06:52.000 305 33851.36 347.99 17143.06 88888.00 2020-10-31 05:06:53.000 305 33851.35 348.00 17143.05 88888.00 2020-10-31 05:06:54.000 305 33851.36 348.02 17143.07 88888.00 2020-10-31 05:06:55.000 305 33851.37 348.08 17143.02 37945.67 2020-10-31 05:06:56.000 305 33851.33 348.02 17143.04 88888.00 2020-10-31 05:06:57.000 305 33851.35 347.99 17143.06 88888.00 2020-10-31 05:06:58.000 305 33851.34 347.98 17143.07 88888.00 2020-10-31 05:06:59.000 305 33851.35 348.01 17143.05 88888.00 2020-10-31 05:07:00.000 305 33851.30 348.00 17143.03 37945.69 2020-10-31 05:07:01.000 305 33851.31 347.98 17143.05 88888.00 2020-10-31 05:07:02.000 305 33851.32 347.99 17143.07 88888.00 2020-10-31 05:07:03.000 305 33851.31 348.01 17143.09 88888.00 2020-10-31 05:07:04.000 305 33851.32 348.01 17143.08 88888.00 2020-10-31 05:07:05.000 305 33851.31 347.97 17143.07 37945.68 2020-10-31 05:07:06.000 305 33851.30 347.96 17143.09 88888.00 2020-10-31 05:07:07.000 305 33851.28 347.93 17143.04 88888.00 2020-10-31 05:07:08.000 305 33851.30 347.97 17143.06 88888.00 2020-10-31 05:07:09.000 305 33851.34 347.94 17143.09 88888.00 2020-10-31 05:07:10.000 305 33851.32 347.96 17143.09 37945.70 2020-10-31 05:07:11.000 305 33851.29 347.96 17143.08 88888.00 2020-10-31 05:07:12.000 305 33851.30 347.97 17143.05 88888.00 2020-10-31 05:07:13.000 305 33851.31 347.96 17143.07 88888.00 2020-10-31 05:07:14.000 305 33851.32 348.03 17143.07 88888.00 2020-10-31 05:07:15.000 305 33851.34 348.09 17143.12 37945.56 2020-10-31 05:07:16.000 305 33851.33 348.08 17143.07 88888.00 2020-10-31 05:07:17.000 305 33851.35 348.07 17143.08 88888.00 2020-10-31 05:07:18.000 305 33851.36 348.06 17143.08 88888.00 2020-10-31 05:07:19.000 305 33851.31 348.04 17143.07 88888.00 2020-10-31 05:07:20.000 305 33851.30 348.02 17143.06 37945.56 2020-10-31 05:07:21.000 305 33851.33 348.00 17143.08 88888.00 2020-10-31 05:07:22.000 305 33851.34 348.04 17143.11 88888.00 2020-10-31 05:07:23.000 305 33851.37 348.10 17143.13 88888.00 2020-10-31 05:07:24.000 305 33851.35 348.11 17143.09 88888.00 2020-10-31 05:07:25.000 305 33851.30 348.11 17143.09 37945.61 2020-10-31 05:07:26.000 305 33851.32 348.09 17143.10 88888.00 2020-10-31 05:07:27.000 305 33851.31 348.08 17143.12 88888.00 2020-10-31 05:07:28.000 305 33851.33 348.06 17143.13 88888.00 2020-10-31 05:07:29.000 305 33851.34 348.08 17143.14 88888.00 2020-10-31 05:07:30.000 305 33851.34 348.09 17143.12 37945.72 2020-10-31 05:07:31.000 305 33851.37 348.09 17143.15 88888.00 2020-10-31 05:07:32.000 305 33851.37 348.12 17143.15 88888.00 2020-10-31 05:07:33.000 305 33851.40 348.11 17143.13 88888.00 2020-10-31 05:07:34.000 305 33851.43 348.11 17143.15 88888.00 2020-10-31 05:07:35.000 305 33851.40 348.13 17143.16 37945.66 2020-10-31 05:07:36.000 305 33851.39 348.09 17143.16 88888.00 2020-10-31 05:07:37.000 305 33851.37 348.06 17143.15 88888.00 2020-10-31 05:07:38.000 305 33851.36 348.04 17143.11 88888.00 2020-10-31 05:07:39.000 305 33851.33 348.05 17143.12 88888.00 2020-10-31 05:07:40.000 305 33851.31 348.06 17143.09 37945.63 2020-10-31 05:07:41.000 305 33851.29 348.09 17143.07 88888.00 2020-10-31 05:07:42.000 305 33851.35 348.10 17143.10 88888.00 2020-10-31 05:07:43.000 305 33851.32 348.14 17143.12 88888.00 2020-10-31 05:07:44.000 305 33851.32 348.15 17143.14 88888.00 2020-10-31 05:07:45.000 305 33851.32 348.12 17143.12 37945.71 2020-10-31 05:07:46.000 305 33851.35 348.12 17143.11 88888.00 2020-10-31 05:07:47.000 305 33851.35 348.14 17143.10 88888.00 2020-10-31 05:07:48.000 305 33851.33 348.16 17143.11 88888.00 2020-10-31 05:07:49.000 305 33851.33 348.20 17143.12 88888.00 2020-10-31 05:07:50.000 305 33851.35 348.17 17143.11 37945.61 2020-10-31 05:07:51.000 305 33851.38 348.11 17143.15 88888.00 2020-10-31 05:07:52.000 305 33851.44 348.11 17143.16 88888.00 2020-10-31 05:07:53.000 305 33851.45 348.10 17143.16 88888.00 2020-10-31 05:07:54.000 305 33851.39 348.13 17143.13 88888.00 2020-10-31 05:07:55.000 305 33851.38 348.12 17143.08 37945.65 2020-10-31 05:07:56.000 305 33851.40 348.14 17143.10 88888.00 2020-10-31 05:07:57.000 305 33851.37 348.18 17143.11 88888.00 2020-10-31 05:07:58.000 305 33851.38 348.19 17143.12 88888.00 2020-10-31 05:07:59.000 305 33851.37 348.22 17143.15 88888.00 2020-10-31 05:08:00.000 305 33851.34 348.22 17143.12 37945.73 2020-10-31 05:08:01.000 305 33851.39 348.24 17143.12 88888.00 2020-10-31 05:08:02.000 305 33851.39 348.29 17143.14 88888.00 2020-10-31 05:08:03.000 305 33851.39 348.25 17143.08 88888.00 2020-10-31 05:08:04.000 305 33851.39 348.23 17143.08 88888.00 2020-10-31 05:08:05.000 305 33851.40 348.23 17143.09 37945.62 2020-10-31 05:08:06.000 305 33851.40 348.23 17143.08 88888.00 2020-10-31 05:08:07.000 305 33851.41 348.23 17143.07 88888.00 2020-10-31 05:08:08.000 305 33851.40 348.25 17143.10 88888.00 2020-10-31 05:08:09.000 305 33851.45 348.27 17143.13 88888.00 2020-10-31 05:08:10.000 305 33851.43 348.28 17143.12 37945.77 2020-10-31 05:08:11.000 305 33851.44 348.29 17143.13 88888.00 2020-10-31 05:08:12.000 305 33851.45 348.32 17143.13 88888.00 2020-10-31 05:08:13.000 305 33851.41 348.35 17143.08 88888.00 2020-10-31 05:08:14.000 305 33851.43 348.31 17143.11 88888.00 2020-10-31 05:08:15.000 305 33851.44 348.32 17143.08 37945.73 2020-10-31 05:08:16.000 305 33851.44 348.36 17143.08 88888.00 2020-10-31 05:08:17.000 305 33851.45 348.30 17143.10 88888.00 2020-10-31 05:08:18.000 305 33851.49 348.34 17143.09 88888.00 2020-10-31 05:08:19.000 305 33851.47 348.35 17143.09 88888.00 2020-10-31 05:08:20.000 305 33851.46 348.32 17143.08 37945.69 2020-10-31 05:08:21.000 305 33851.41 348.34 17143.07 88888.00 2020-10-31 05:08:22.000 305 33851.41 348.35 17143.11 88888.00 2020-10-31 05:08:23.000 305 33851.42 348.36 17143.08 88888.00 2020-10-31 05:08:24.000 305 33851.41 348.37 17143.08 88888.00 2020-10-31 05:08:25.000 305 33851.40 348.38 17143.07 37945.74 2020-10-31 05:08:26.000 305 33851.41 348.40 17143.06 88888.00 2020-10-31 05:08:27.000 305 33851.42 348.44 17143.03 88888.00 2020-10-31 05:08:28.000 305 33851.44 348.39 17143.04 88888.00 2020-10-31 05:08:29.000 305 33851.44 348.36 17143.07 88888.00 2020-10-31 05:08:30.000 305 33851.43 348.36 17143.12 37945.77 2020-10-31 05:08:31.000 305 33851.48 348.37 17143.10 88888.00 2020-10-31 05:08:32.000 305 33851.44 348.37 17143.07 88888.00 2020-10-31 05:08:33.000 305 33851.41 348.35 17143.08 88888.00 2020-10-31 05:08:34.000 305 33851.39 348.38 17143.10 88888.00 2020-10-31 05:08:35.000 305 33851.39 348.43 17143.09 37945.69 2020-10-31 05:08:36.000 305 33851.42 348.42 17143.14 88888.00 2020-10-31 05:08:37.000 305 33851.41 348.41 17143.13 88888.00 2020-10-31 05:08:38.000 305 33851.41 348.45 17143.10 88888.00 2020-10-31 05:08:39.000 305 33851.40 348.43 17143.11 88888.00 2020-10-31 05:08:40.000 305 33851.40 348.46 17143.09 37945.63 2020-10-31 05:08:41.000 305 33851.37 348.43 17143.09 88888.00 2020-10-31 05:08:42.000 305 33851.39 348.42 17143.09 88888.00 2020-10-31 05:08:43.000 305 33851.40 348.43 17143.07 88888.00 2020-10-31 05:08:44.000 305 33851.39 348.40 17143.06 88888.00 2020-10-31 05:08:45.000 305 33851.39 348.42 17143.04 37945.74 2020-10-31 05:08:46.000 305 33851.40 348.46 17143.06 88888.00 2020-10-31 05:08:47.000 305 33851.40 348.45 17143.13 88888.00 2020-10-31 05:08:48.000 305 33851.42 348.47 17143.09 88888.00 2020-10-31 05:08:49.000 305 33851.41 348.56 17143.08 88888.00 2020-10-31 05:08:50.000 305 33851.40 348.57 17143.09 37945.66 2020-10-31 05:08:51.000 305 33851.44 348.52 17143.15 88888.00 2020-10-31 05:08:52.000 305 33851.43 348.52 17143.14 88888.00 2020-10-31 05:08:53.000 305 33851.43 348.51 17143.09 88888.00 2020-10-31 05:08:54.000 305 33851.42 348.51 17143.08 88888.00 2020-10-31 05:08:55.000 305 33851.41 348.49 17143.11 37945.64 2020-10-31 05:08:56.000 305 33851.42 348.47 17143.13 88888.00 2020-10-31 05:08:57.000 305 33851.47 348.44 17143.14 88888.00 2020-10-31 05:08:58.000 305 33851.50 348.46 17143.14 88888.00 2020-10-31 05:08:59.000 305 33851.49 348.44 17143.11 88888.00 2020-10-31 05:09:00.000 305 33851.48 348.42 17143.11 37945.74 2020-10-31 05:09:01.000 305 33851.48 348.45 17143.13 88888.00 2020-10-31 05:09:02.000 305 33851.50 348.46 17143.08 88888.00 2020-10-31 05:09:03.000 305 33851.50 348.47 17143.07 88888.00 2020-10-31 05:09:04.000 305 33851.48 348.49 17143.03 88888.00 2020-10-31 05:09:05.000 305 33851.46 348.53 17143.02 37945.73 2020-10-31 05:09:06.000 305 33851.47 348.53 17143.05 88888.00 2020-10-31 05:09:07.000 305 33851.50 348.54 17143.05 88888.00 2020-10-31 05:09:08.000 305 33851.51 348.55 17143.06 88888.00 2020-10-31 05:09:09.000 305 33851.54 348.51 17143.03 88888.00 2020-10-31 05:09:10.000 305 33851.55 348.52 17143.07 37945.81 2020-10-31 05:09:11.000 305 33851.58 348.56 17143.10 88888.00 2020-10-31 05:09:12.000 305 33851.56 348.56 17143.05 88888.00 2020-10-31 05:09:13.000 305 33851.58 348.55 17143.04 88888.00 2020-10-31 05:09:14.000 305 33851.58 348.54 17143.03 88888.00 2020-10-31 05:09:15.000 305 33851.59 348.59 17143.02 37945.81 2020-10-31 05:09:16.000 305 33851.52 348.55 17143.04 88888.00 2020-10-31 05:09:17.000 305 33851.50 348.55 17143.03 88888.00 2020-10-31 05:09:18.000 305 33851.55 348.55 17143.05 88888.00 2020-10-31 05:09:19.000 305 33851.55 348.53 17143.08 88888.00 2020-10-31 05:09:20.000 305 33851.57 348.55 17143.07 37945.86 2020-10-31 05:09:21.000 305 33851.57 348.56 17143.07 88888.00 2020-10-31 05:09:22.000 305 33851.59 348.57 17143.07 88888.00 2020-10-31 05:09:23.000 305 33851.60 348.62 17143.08 88888.00 2020-10-31 05:09:24.000 305 33851.61 348.62 17143.09 88888.00 2020-10-31 05:09:25.000 305 33851.58 348.60 17143.09 37945.83 2020-10-31 05:09:26.000 305 33851.57 348.57 17143.08 88888.00 2020-10-31 05:09:27.000 305 33851.52 348.57 17143.11 88888.00 2020-10-31 05:09:28.000 305 33851.51 348.59 17143.13 88888.00 2020-10-31 05:09:29.000 305 33851.53 348.60 17143.13 88888.00 2020-10-31 05:09:30.000 305 33851.52 348.61 17143.11 37945.84 2020-10-31 05:09:31.000 305 33851.52 348.64 17143.10 88888.00 2020-10-31 05:09:32.000 305 33851.50 348.62 17143.06 88888.00 2020-10-31 05:09:33.000 305 33851.48 348.60 17143.07 88888.00 2020-10-31 05:09:34.000 305 33851.51 348.58 17143.07 88888.00 2020-10-31 05:09:35.000 305 33851.45 348.59 17143.04 37945.73 2020-10-31 05:09:36.000 305 33851.46 348.62 17143.04 88888.00 2020-10-31 05:09:37.000 305 33851.47 348.60 17143.04 88888.00 2020-10-31 05:09:38.000 305 33851.45 348.59 17143.05 88888.00 2020-10-31 05:09:39.000 305 33851.47 348.61 17143.08 88888.00 2020-10-31 05:09:40.000 305 33851.49 348.67 17143.04 37945.79 2020-10-31 05:09:41.000 305 33851.53 348.66 17143.01 88888.00 2020-10-31 05:09:42.000 305 33851.53 348.64 17143.05 88888.00 2020-10-31 05:09:43.000 305 33851.53 348.62 17143.03 88888.00 2020-10-31 05:09:44.000 305 33851.53 348.64 17143.07 88888.00 2020-10-31 05:09:45.000 305 33851.52 348.64 17143.07 37945.78 2020-10-31 05:09:46.000 305 33851.55 348.66 17143.08 88888.00 2020-10-31 05:09:47.000 305 33851.51 348.66 17143.09 88888.00 2020-10-31 05:09:48.000 305 33851.53 348.67 17143.11 88888.00 2020-10-31 05:09:49.000 305 33851.57 348.67 17143.12 88888.00 2020-10-31 05:09:50.000 305 33851.59 348.68 17143.09 37945.90 2020-10-31 05:09:51.000 305 33851.61 348.67 17143.04 88888.00 2020-10-31 05:09:52.000 305 33851.64 348.64 17143.08 88888.00 2020-10-31 05:09:53.000 305 33851.68 348.69 17143.09 88888.00 2020-10-31 05:09:54.000 305 33851.66 348.68 17143.11 88888.00 2020-10-31 05:09:55.000 305 33851.64 348.66 17143.14 37945.89 2020-10-31 05:09:56.000 305 33851.62 348.67 17143.11 88888.00 2020-10-31 05:09:57.000 305 33851.64 348.73 17143.11 88888.00 2020-10-31 05:09:58.000 305 33851.65 348.75 17143.14 88888.00 2020-10-31 05:09:59.000 305 33851.62 348.71 17143.14 88888.00 2020-10-31 05:10:00.000 305 33851.66 348.70 17143.16 37945.90 2020-10-31 05:10:01.000 305 33851.68 348.73 17143.20 88888.00 2020-10-31 05:10:02.000 305 33851.65 348.75 17143.20 88888.00 2020-10-31 05:10:03.000 305 33851.67 348.73 17143.18 88888.00 2020-10-31 05:10:04.000 305 33851.66 348.69 17143.16 88888.00 2020-10-31 05:10:05.000 305 33851.62 348.69 17143.13 37945.98 2020-10-31 05:10:06.000 305 33851.64 348.70 17143.14 88888.00 2020-10-31 05:10:07.000 305 33851.62 348.74 17143.12 88888.00 2020-10-31 05:10:08.000 305 33851.63 348.75 17143.11 88888.00 2020-10-31 05:10:09.000 305 33851.62 348.74 17143.08 88888.00 2020-10-31 05:10:10.000 305 33851.64 348.76 17143.08 37946.01 2020-10-31 05:10:11.000 305 33851.63 348.75 17143.08 88888.00 2020-10-31 05:10:12.000 305 33851.61 348.76 17143.05 88888.00 2020-10-31 05:10:13.000 305 33851.60 348.75 17143.09 88888.00 2020-10-31 05:10:14.000 305 33851.61 348.76 17143.10 88888.00 2020-10-31 05:10:15.000 305 33851.58 348.77 17143.10 37945.94 2020-10-31 05:10:16.000 305 33851.60 348.76 17143.09 88888.00 2020-10-31 05:10:17.000 305 33851.61 348.77 17143.17 88888.00 2020-10-31 05:10:18.000 305 33851.64 348.80 17143.19 88888.00 2020-10-31 05:10:19.000 305 33851.66 348.81 17143.21 88888.00 2020-10-31 05:10:20.000 305 33851.66 348.79 17143.17 37945.87 2020-10-31 05:10:21.000 305 33851.63 348.77 17143.14 88888.00 2020-10-31 05:10:22.000 305 33851.63 348.83 17143.18 88888.00 2020-10-31 05:10:23.000 305 33851.65 348.81 17143.16 88888.00 2020-10-31 05:10:24.000 305 33851.61 348.84 17143.12 88888.00 2020-10-31 05:10:25.000 305 33851.59 348.86 17143.08 37945.89 2020-10-31 05:10:26.000 305 33851.61 348.85 17143.12 88888.00 2020-10-31 05:10:27.000 305 33851.66 348.86 17143.15 88888.00 2020-10-31 05:10:28.000 305 33851.67 348.84 17143.14 88888.00 2020-10-31 05:10:29.000 305 33851.65 348.81 17143.16 88888.00 2020-10-31 05:10:30.000 305 33851.67 348.83 17143.16 37946.02 2020-10-31 05:10:31.000 305 33851.66 348.85 17143.11 88888.00 2020-10-31 05:10:32.000 305 33851.65 348.82 17143.08 88888.00 2020-10-31 05:10:33.000 305 33851.66 348.83 17143.10 88888.00 2020-10-31 05:10:34.000 305 33851.67 348.82 17143.13 88888.00 2020-10-31 05:10:35.000 305 33851.67 348.84 17143.10 37945.97 2020-10-31 05:10:36.000 305 33851.65 348.83 17143.15 88888.00 2020-10-31 05:10:37.000 305 33851.64 348.82 17143.18 88888.00 2020-10-31 05:10:38.000 305 33851.66 348.82 17143.12 88888.00 2020-10-31 05:10:39.000 305 33851.64 348.83 17143.10 88888.00 2020-10-31 05:10:40.000 305 33851.65 348.85 17143.12 37946.02 2020-10-31 05:10:41.000 305 33851.62 348.86 17143.14 88888.00 2020-10-31 05:10:42.000 305 33851.65 348.87 17143.18 88888.00 2020-10-31 05:10:43.000 305 33851.68 348.84 17143.20 88888.00 2020-10-31 05:10:44.000 305 33851.64 348.80 17143.15 88888.00 2020-10-31 05:10:45.000 305 33851.65 348.82 17143.13 37945.96 2020-10-31 05:10:46.000 305 33851.65 348.79 17143.11 88888.00 2020-10-31 05:10:47.000 305 33851.64 348.84 17143.06 88888.00 2020-10-31 05:10:48.000 305 33851.67 348.86 17143.09 88888.00 2020-10-31 05:10:49.000 305 33851.66 348.88 17143.11 88888.00 2020-10-31 05:10:50.000 305 33851.65 348.91 17143.07 37946.03 2020-10-31 05:10:51.000 305 33851.67 348.92 17143.09 88888.00 2020-10-31 05:10:52.000 305 33851.66 348.91 17143.14 88888.00 2020-10-31 05:10:53.000 305 33851.65 348.88 17143.10 88888.00 2020-10-31 05:10:54.000 305 33851.62 348.94 17143.09 88888.00 2020-10-31 05:10:55.000 305 33851.64 348.96 17143.08 37945.97 2020-10-31 05:10:56.000 305 33851.65 348.96 17143.07 88888.00 2020-10-31 05:10:57.000 305 33851.68 348.95 17143.05 88888.00 2020-10-31 05:10:58.000 305 33851.68 348.90 17143.05 88888.00 2020-10-31 05:10:59.000 305 33851.69 348.91 17143.05 88888.00 2020-10-31 05:11:00.000 305 33851.67 348.95 17143.05 37945.95 2020-10-31 05:11:01.000 305 33851.68 348.93 17143.03 88888.00 2020-10-31 05:11:02.000 305 33851.67 348.95 17143.06 88888.00 2020-10-31 05:11:03.000 305 33851.69 348.96 17143.05 88888.00 2020-10-31 05:11:04.000 305 33851.70 348.99 17143.04 88888.00 2020-10-31 05:11:05.000 305 33851.68 348.97 17143.02 37946.01 2020-10-31 05:11:06.000 305 33851.68 348.92 17143.02 88888.00 2020-10-31 05:11:07.000 305 33851.68 348.88 17143.04 88888.00 2020-10-31 05:11:08.000 305 33851.68 348.94 17143.05 88888.00 2020-10-31 05:11:09.000 305 33851.71 348.98 17143.04 88888.00 2020-10-31 05:11:10.000 305 33851.74 348.96 17143.01 37946.01 2020-10-31 05:11:11.000 305 33851.72 348.93 17143.05 88888.00 2020-10-31 05:11:12.000 305 33851.74 348.94 17143.05 88888.00 2020-10-31 05:11:13.000 305 33851.77 348.97 17143.04 88888.00 2020-10-31 05:11:14.000 305 33851.81 348.98 17143.06 88888.00 2020-10-31 05:11:15.000 305 33851.82 348.97 17143.10 37946.03 2020-10-31 05:11:16.000 305 33851.79 348.99 17143.07 88888.00 2020-10-31 05:11:17.000 305 33851.81 348.99 17143.06 88888.00 2020-10-31 05:11:18.000 305 33851.84 348.94 17143.09 88888.00 2020-10-31 05:11:19.000 305 33851.86 348.95 17143.11 88888.00 2020-10-31 05:11:20.000 305 33851.88 348.94 17143.16 37946.07 2020-10-31 05:11:21.000 305 33851.86 348.96 17143.11 88888.00 2020-10-31 05:11:22.000 305 33851.84 348.96 17143.08 88888.00 2020-10-31 05:11:23.000 305 33851.83 348.99 17143.09 88888.00 2020-10-31 05:11:24.000 305 33851.83 348.98 17143.08 88888.00 2020-10-31 05:11:25.000 305 33851.84 349.01 17143.05 37946.18 2020-10-31 05:11:26.000 305 33851.84 349.03 17143.06 88888.00 2020-10-31 05:11:27.000 305 33851.81 349.01 17143.08 88888.00 2020-10-31 05:11:28.000 305 33851.80 349.00 17143.06 88888.00 2020-10-31 05:11:29.000 305 33851.81 349.02 17143.07 88888.00 2020-10-31 05:11:30.000 305 33851.85 349.04 17143.10 37946.21 2020-10-31 05:11:31.000 305 33851.84 349.03 17143.14 88888.00 2020-10-31 05:11:32.000 305 33851.83 349.03 17143.12 88888.00 2020-10-31 05:11:33.000 305 33851.86 349.10 17143.09 88888.00 2020-10-31 05:11:34.000 305 33851.87 349.13 17143.13 88888.00 2020-10-31 05:11:35.000 305 33851.86 349.12 17143.12 37946.15 2020-10-31 05:11:36.000 305 33851.89 349.12 17143.10 88888.00 2020-10-31 05:11:37.000 305 33851.90 349.07 17143.10 88888.00 2020-10-31 05:11:38.000 305 33851.88 349.05 17143.10 88888.00 2020-10-31 05:11:39.000 305 33851.87 349.06 17143.10 88888.00 2020-10-31 05:11:40.000 305 33851.86 349.06 17143.10 37946.22 2020-10-31 05:11:41.000 305 33851.83 349.04 17143.13 88888.00 2020-10-31 05:11:42.000 305 33851.83 349.06 17143.15 88888.00 2020-10-31 05:11:43.000 305 33851.83 349.08 17143.14 88888.00 2020-10-31 05:11:44.000 305 33851.83 349.05 17143.15 88888.00 2020-10-31 05:11:45.000 305 33851.80 349.07 17143.12 37946.09 2020-10-31 05:11:46.000 305 33851.78 349.09 17143.16 88888.00 2020-10-31 05:11:47.000 305 33851.77 349.05 17143.19 88888.00 2020-10-31 05:11:48.000 305 33851.80 349.05 17143.20 88888.00 2020-10-31 05:11:49.000 305 33851.74 349.05 17143.21 88888.00 2020-10-31 05:11:50.000 305 33851.78 349.00 17143.15 37946.21 2020-10-31 05:11:51.000 305 33851.77 349.02 17143.12 88888.00 2020-10-31 05:11:52.000 305 33851.76 349.01 17143.13 88888.00 2020-10-31 05:11:53.000 305 33851.75 349.02 17143.14 88888.00 2020-10-31 05:11:54.000 305 33851.75 349.04 17143.19 88888.00 2020-10-31 05:11:55.000 305 33851.76 349.03 17143.20 37946.04 2020-10-31 05:11:56.000 305 33851.77 349.06 17143.20 88888.00 2020-10-31 05:11:57.000 305 33851.77 349.05 17143.19 88888.00 2020-10-31 05:11:58.000 305 33851.74 349.04 17143.19 88888.00 2020-10-31 05:11:59.000 305 33851.74 349.06 17143.19 88888.00 2020-10-31 05:12:00.000 305 33851.76 349.09 17143.22 37946.12 2020-10-31 05:12:01.000 305 33851.72 349.12 17143.23 88888.00 2020-10-31 05:12:02.000 305 33851.76 349.10 17143.23 88888.00 2020-10-31 05:12:03.000 305 33851.76 349.06 17143.21 88888.00 2020-10-31 05:12:04.000 305 33851.75 349.07 17143.18 88888.00 2020-10-31 05:12:05.000 305 33851.73 349.06 17143.22 37946.07 2020-10-31 05:12:06.000 305 33851.78 349.05 17143.24 88888.00 2020-10-31 05:12:07.000 305 33851.77 349.10 17143.25 88888.00 2020-10-31 05:12:08.000 305 33851.79 349.10 17143.29 88888.00 2020-10-31 05:12:09.000 305 33851.76 349.11 17143.29 88888.00 2020-10-31 05:12:10.000 305 33851.75 349.13 17143.26 37945.97 2020-10-31 05:12:11.000 305 33851.78 349.11 17143.22 88888.00 2020-10-31 05:12:12.000 305 33851.79 349.13 17143.23 88888.00 2020-10-31 05:12:13.000 305 33851.84 349.11 17143.26 88888.00 2020-10-31 05:12:14.000 305 33851.81 349.08 17143.27 88888.00 2020-10-31 05:12:15.000 305 33851.83 349.11 17143.27 37946.12 2020-10-31 05:12:16.000 305 33851.81 349.11 17143.25 88888.00 2020-10-31 05:12:17.000 305 33851.80 349.10 17143.26 88888.00 2020-10-31 05:12:18.000 305 33851.81 349.11 17143.23 88888.00 2020-10-31 05:12:19.000 305 33851.86 349.11 17143.23 88888.00 2020-10-31 05:12:20.000 305 33851.88 349.09 17143.25 37946.07 2020-10-31 05:12:21.000 305 33851.86 349.09 17143.21 88888.00 2020-10-31 05:12:22.000 305 33851.89 349.08 17143.20 88888.00 2020-10-31 05:12:23.000 305 33851.86 349.07 17143.21 88888.00 2020-10-31 05:12:24.000 305 33851.88 349.08 17143.21 88888.00 2020-10-31 05:12:25.000 305 33851.87 349.08 17143.20 37946.18 2020-10-31 05:12:26.000 305 33851.88 349.06 17143.21 88888.00 2020-10-31 05:12:27.000 305 33851.87 348.98 17143.17 88888.00 2020-10-31 05:12:28.000 305 33851.88 349.00 17143.16 88888.00 2020-10-31 05:12:29.000 305 33851.92 349.05 17143.18 88888.00 2020-10-31 05:12:30.000 305 33851.93 349.09 17143.22 37946.23 2020-10-31 05:12:31.000 305 33851.93 349.12 17143.22 88888.00 2020-10-31 05:12:32.000 305 33851.94 349.11 17143.21 88888.00 2020-10-31 05:12:33.000 305 33851.95 349.12 17143.18 88888.00 2020-10-31 05:12:34.000 305 33851.96 349.12 17143.19 88888.00 2020-10-31 05:12:35.000 305 33851.91 349.12 17143.18 37946.13 2020-10-31 05:12:36.000 305 33851.88 349.16 17143.15 88888.00 2020-10-31 05:12:37.000 305 33851.88 349.14 17143.17 88888.00 2020-10-31 05:12:38.000 305 33851.87 349.12 17143.16 88888.00 2020-10-31 05:12:39.000 305 33851.84 349.11 17143.15 88888.00 2020-10-31 05:12:40.000 305 33851.88 349.13 17143.16 37946.15 2020-10-31 05:12:41.000 305 33851.87 349.13 17143.14 88888.00 2020-10-31 05:12:42.000 305 33851.85 349.11 17143.14 88888.00 2020-10-31 05:12:43.000 305 33851.85 349.12 17143.17 88888.00 2020-10-31 05:12:44.000 305 33851.87 349.15 17143.17 88888.00 2020-10-31 05:12:45.000 305 33851.85 349.12 17143.16 37946.15 2020-10-31 05:12:46.000 305 33851.85 349.17 17143.14 88888.00 2020-10-31 05:12:47.000 305 33851.86 349.19 17143.14 88888.00 2020-10-31 05:12:48.000 305 33851.86 349.15 17143.17 88888.00 2020-10-31 05:12:49.000 305 33851.86 349.17 17143.15 88888.00 2020-10-31 05:12:50.000 305 33851.83 349.17 17143.16 37946.14 2020-10-31 05:12:51.000 305 33851.82 349.13 17143.16 88888.00 2020-10-31 05:12:52.000 305 33851.81 349.14 17143.17 88888.00 2020-10-31 05:12:53.000 305 33851.79 349.16 17143.15 88888.00 2020-10-31 05:12:54.000 305 33851.78 349.17 17143.19 88888.00 2020-10-31 05:12:55.000 305 33851.79 349.16 17143.20 37946.13 2020-10-31 05:12:56.000 305 33851.81 349.15 17143.16 88888.00 2020-10-31 05:12:57.000 305 33851.80 349.15 17143.15 88888.00 2020-10-31 05:12:58.000 305 33851.85 349.19 17143.16 88888.00 2020-10-31 05:12:59.000 305 33851.84 349.13 17143.21 88888.00 2020-10-31 05:13:00.000 305 33851.86 349.13 17143.23 37946.17 2020-10-31 05:13:01.000 305 33851.86 349.15 17143.22 88888.00 2020-10-31 05:13:02.000 305 33851.83 349.16 17143.21 88888.00 2020-10-31 05:13:03.000 305 33851.80 349.20 17143.20 88888.00 2020-10-31 05:13:04.000 305 33851.82 349.20 17143.20 88888.00 2020-10-31 05:13:05.000 305 33851.81 349.17 17143.24 37946.13 2020-10-31 05:13:06.000 305 33851.83 349.21 17143.22 88888.00 2020-10-31 05:13:07.000 305 33851.83 349.22 17143.19 88888.00 2020-10-31 05:13:08.000 305 33851.88 349.20 17143.19 88888.00 2020-10-31 05:13:09.000 305 33851.88 349.20 17143.20 88888.00 2020-10-31 05:13:10.000 305 33851.83 349.22 17143.22 37946.18 2020-10-31 05:13:11.000 305 33851.81 349.20 17143.22 88888.00 2020-10-31 05:13:12.000 305 33851.83 349.19 17143.20 88888.00 2020-10-31 05:13:13.000 305 33851.85 349.19 17143.19 88888.00 2020-10-31 05:13:14.000 305 33851.87 349.21 17143.21 88888.00 2020-10-31 05:13:15.000 305 33851.85 349.25 17143.24 37946.13 2020-10-31 05:13:16.000 305 33851.85 349.24 17143.22 88888.00 2020-10-31 05:13:17.000 305 33851.84 349.20 17143.25 88888.00 2020-10-31 05:13:18.000 305 33851.87 349.19 17143.24 88888.00 2020-10-31 05:13:19.000 305 33851.90 349.20 17143.21 88888.00 2020-10-31 05:13:20.000 305 33851.91 349.21 17143.18 37946.24 2020-10-31 05:13:21.000 305 33851.91 349.16 17143.21 88888.00 2020-10-31 05:13:22.000 305 33851.96 349.17 17143.19 88888.00 2020-10-31 05:13:23.000 305 33852.00 349.13 17143.21 88888.00 2020-10-31 05:13:24.000 305 33852.01 349.12 17143.22 88888.00 2020-10-31 05:13:25.000 305 33852.04 349.12 17143.19 37946.26 2020-10-31 05:13:26.000 305 33852.03 349.13 17143.17 88888.00 2020-10-31 05:13:27.000 305 33852.03 349.12 17143.19 88888.00 2020-10-31 05:13:28.000 305 33852.03 349.14 17143.15 88888.00 2020-10-31 05:13:29.000 305 33851.98 349.17 17143.14 88888.00 2020-10-31 05:13:30.000 305 33852.00 349.13 17143.16 37946.22 2020-10-31 05:13:31.000 305 33851.96 349.15 17143.16 88888.00 2020-10-31 05:13:32.000 305 33851.99 349.19 17143.18 88888.00 2020-10-31 05:13:33.000 305 33852.00 349.19 17143.20 88888.00 2020-10-31 05:13:34.000 305 33851.95 349.22 17143.20 88888.00 2020-10-31 05:13:35.000 305 33851.97 349.20 17143.23 37946.38 2020-10-31 05:13:36.000 305 33852.01 349.24 17143.18 88888.00 2020-10-31 05:13:37.000 305 33851.95 349.20 17143.15 88888.00 2020-10-31 05:13:38.000 305 33851.94 349.19 17143.16 88888.00 2020-10-31 05:13:39.000 305 33851.95 349.21 17143.17 88888.00 2020-10-31 05:13:40.000 305 33852.00 349.20 17143.20 37946.23 2020-10-31 05:13:41.000 305 33852.01 349.25 17143.18 88888.00 2020-10-31 05:13:42.000 305 33852.00 349.23 17143.17 88888.00 2020-10-31 05:13:43.000 305 33851.99 349.20 17143.17 88888.00 2020-10-31 05:13:44.000 305 33852.00 349.20 17143.13 88888.00 2020-10-31 05:13:45.000 305 33852.02 349.23 17143.17 37946.32 2020-10-31 05:13:46.000 305 33851.96 349.21 17143.19 88888.00 2020-10-31 05:13:47.000 305 33851.97 349.21 17143.16 88888.00 2020-10-31 05:13:48.000 305 33851.95 349.22 17143.15 88888.00 2020-10-31 05:13:49.000 305 33851.95 349.19 17143.15 88888.00 2020-10-31 05:13:50.000 305 33851.96 349.19 17143.18 37946.38 2020-10-31 05:13:51.000 305 33851.97 349.18 17143.17 88888.00 2020-10-31 05:13:52.000 305 33851.96 349.20 17143.17 88888.00 2020-10-31 05:13:53.000 305 33851.95 349.22 17143.16 88888.00 2020-10-31 05:13:54.000 305 33851.99 349.24 17143.15 88888.00 2020-10-31 05:13:55.000 305 33851.99 349.19 17143.14 37946.25 2020-10-31 05:13:56.000 305 33852.00 349.18 17143.16 88888.00 2020-10-31 05:13:57.000 305 33851.98 349.15 17143.16 88888.00 2020-10-31 05:13:58.000 305 33852.00 349.15 17143.21 88888.00 2020-10-31 05:13:59.000 305 33852.01 349.15 17143.19 88888.00 2020-10-31 05:14:00.000 305 33852.03 349.12 17143.21 37946.35 2020-10-31 05:14:01.000 305 33852.00 349.12 17143.22 88888.00 2020-10-31 05:14:02.000 305 33851.98 349.15 17143.22 88888.00 2020-10-31 05:14:03.000 305 33852.03 349.18 17143.19 88888.00 2020-10-31 05:14:04.000 305 33852.06 349.22 17143.19 88888.00 2020-10-31 05:14:05.000 305 33852.04 349.21 17143.17 37946.35 2020-10-31 05:14:06.000 305 33852.03 349.19 17143.12 88888.00 2020-10-31 05:14:07.000 305 33852.06 349.17 17143.11 88888.00 2020-10-31 05:14:08.000 305 33852.06 349.17 17143.09 88888.00 2020-10-31 05:14:09.000 305 33852.10 349.18 17143.10 88888.00 2020-10-31 05:14:10.000 305 33852.11 349.17 17143.14 37946.39 2020-10-31 05:14:11.000 305 33852.09 349.21 17143.15 88888.00 2020-10-31 05:14:12.000 305 33852.07 349.19 17143.13 88888.00 2020-10-31 05:14:13.000 305 33852.08 349.14 17143.08 88888.00 2020-10-31 05:14:14.000 305 33852.08 349.13 17143.09 88888.00 2020-10-31 05:14:15.000 305 33852.12 349.13 17143.12 37946.26 2020-10-31 05:14:16.000 305 33852.09 349.12 17143.12 88888.00 2020-10-31 05:14:17.000 305 33852.06 349.14 17143.15 88888.00 2020-10-31 05:14:18.000 305 33852.05 349.14 17143.13 88888.00 2020-10-31 05:14:19.000 305 33852.05 349.14 17143.13 88888.00 2020-10-31 05:14:20.000 305 33852.04 349.15 17143.09 37946.40 2020-10-31 05:14:21.000 305 33852.02 349.16 17143.10 88888.00 2020-10-31 05:14:22.000 305 33852.06 349.14 17143.07 88888.00 2020-10-31 05:14:23.000 305 33852.10 349.14 17143.10 88888.00 2020-10-31 05:14:24.000 305 33852.09 349.15 17143.11 88888.00 2020-10-31 05:14:25.000 305 33852.08 349.12 17143.12 37946.30 2020-10-31 05:14:26.000 305 33852.06 349.12 17143.14 88888.00 2020-10-31 05:14:27.000 305 33852.08 349.11 17143.12 88888.00 2020-10-31 05:14:28.000 305 33852.06 349.11 17143.12 88888.00 2020-10-31 05:14:29.000 305 33852.03 349.07 17143.12 88888.00 2020-10-31 05:14:30.000 305 33852.04 349.07 17143.11 37946.28 2020-10-31 05:14:31.000 305 33852.00 349.09 17143.13 88888.00 2020-10-31 05:14:32.000 305 33852.01 349.08 17143.11 88888.00 2020-10-31 05:14:33.000 305 33852.02 349.09 17143.13 88888.00 2020-10-31 05:14:34.000 305 33852.03 349.11 17143.20 88888.00 2020-10-31 05:14:35.000 305 33852.06 349.08 17143.16 37946.29 2020-10-31 05:14:36.000 305 33852.09 349.08 17143.16 88888.00 2020-10-31 05:14:37.000 305 33852.09 349.08 17143.13 88888.00 2020-10-31 05:14:38.000 305 33852.07 349.07 17143.14 88888.00 2020-10-31 05:14:39.000 305 33852.03 349.07 17143.14 88888.00 2020-10-31 05:14:40.000 305 33852.03 349.10 17143.18 37946.39 2020-10-31 05:14:41.000 305 33852.02 349.10 17143.19 88888.00 2020-10-31 05:14:42.000 305 33852.02 349.08 17143.22 88888.00 2020-10-31 05:14:43.000 305 33852.02 349.08 17143.20 88888.00 2020-10-31 05:14:44.000 305 33852.06 349.10 17143.18 88888.00 2020-10-31 05:14:45.000 305 33852.04 349.11 17143.15 37946.40 2020-10-31 05:14:46.000 305 33852.07 349.09 17143.15 88888.00 2020-10-31 05:14:47.000 305 33852.04 349.11 17143.12 88888.00 2020-10-31 05:14:48.000 305 33852.04 349.08 17143.16 88888.00 2020-10-31 05:14:49.000 305 33852.03 349.04 17143.21 88888.00 2020-10-31 05:14:50.000 305 33852.04 349.07 17143.23 37946.32 2020-10-31 05:14:51.000 305 33852.06 349.05 17143.23 88888.00 2020-10-31 05:14:52.000 305 33852.04 349.03 17143.23 88888.00 2020-10-31 05:14:53.000 305 33852.02 349.04 17143.26 88888.00 2020-10-31 05:14:54.000 305 33852.07 349.03 17143.27 88888.00 2020-10-31 05:14:55.000 305 33852.08 349.02 17143.29 37946.33 2020-10-31 05:14:56.000 305 33852.07 349.02 17143.26 88888.00 2020-10-31 05:14:57.000 305 33852.03 349.00 17143.25 88888.00 2020-10-31 05:14:58.000 305 33852.02 348.99 17143.22 88888.00 2020-10-31 05:14:59.000 305 33852.03 348.99 17143.22 88888.00 2020-10-31 05:15:00.000 305 33852.05 349.00 17143.23 37946.33 2020-10-31 05:15:01.000 305 33852.04 349.00 17143.22 88888.00 2020-10-31 05:15:02.000 305 33852.07 349.02 17143.20 88888.00 2020-10-31 05:15:03.000 305 33852.09 349.03 17143.22 88888.00 2020-10-31 05:15:04.000 305 33852.11 349.03 17143.25 88888.00 2020-10-31 05:15:05.000 305 33852.11 349.02 17143.24 37946.36 2020-10-31 05:15:06.000 305 33852.08 349.03 17143.21 88888.00 2020-10-31 05:15:07.000 305 33852.10 349.02 17143.20 88888.00 2020-10-31 05:15:08.000 305 33852.12 348.99 17143.23 88888.00 2020-10-31 05:15:09.000 305 33852.08 348.96 17143.22 88888.00 2020-10-31 05:15:10.000 305 33852.08 348.94 17143.21 37946.38 2020-10-31 05:15:11.000 305 33852.12 348.92 17143.19 88888.00 2020-10-31 05:15:12.000 305 33852.10 348.95 17143.22 88888.00 2020-10-31 05:15:13.000 305 33852.04 348.95 17143.18 88888.00 2020-10-31 05:15:14.000 305 33852.03 348.94 17143.17 88888.00 2020-10-31 05:15:15.000 305 33852.02 348.97 17143.16 37946.32 2020-10-31 05:15:16.000 305 33852.05 348.98 17143.15 88888.00 2020-10-31 05:15:17.000 305 33852.07 348.99 17143.19 88888.00 2020-10-31 05:15:18.000 305 33852.08 348.97 17143.22 88888.00 2020-10-31 05:15:19.000 305 33852.03 348.98 17143.22 88888.00 2020-10-31 05:15:20.000 305 33852.05 348.95 17143.23 37946.32 2020-10-31 05:15:21.000 305 33852.08 348.94 17143.22 88888.00 2020-10-31 05:15:22.000 305 33852.10 348.99 17143.23 88888.00 2020-10-31 05:15:23.000 305 33852.13 348.99 17143.25 88888.00 2020-10-31 05:15:24.000 305 33852.12 348.97 17143.22 88888.00 2020-10-31 05:15:25.000 305 33852.10 348.95 17143.21 37946.34 2020-10-31 05:15:26.000 305 33852.10 348.94 17143.24 88888.00 2020-10-31 05:15:27.000 305 33852.06 348.93 17143.18 88888.00 2020-10-31 05:15:28.000 305 33852.05 348.96 17143.19 88888.00 2020-10-31 05:15:29.000 305 33852.08 348.94 17143.19 88888.00 2020-10-31 05:15:30.000 305 33852.11 348.96 17143.21 37946.44 2020-10-31 05:15:31.000 305 33852.10 348.95 17143.20 88888.00 2020-10-31 05:15:32.000 305 33852.06 348.95 17143.17 88888.00 2020-10-31 05:15:33.000 305 33852.04 348.98 17143.19 88888.00 2020-10-31 05:15:34.000 305 33852.06 348.98 17143.21 88888.00 2020-10-31 05:15:35.000 305 33852.06 348.98 17143.21 37946.43 2020-10-31 05:15:36.000 305 33852.08 348.94 17143.22 88888.00 2020-10-31 05:15:37.000 305 33852.07 348.93 17143.20 88888.00 2020-10-31 05:15:38.000 305 33852.08 348.95 17143.22 88888.00 2020-10-31 05:15:39.000 305 33852.09 348.92 17143.25 88888.00 2020-10-31 05:15:40.000 305 33852.11 348.93 17143.24 37946.37 2020-10-31 05:15:41.000 305 33852.09 348.91 17143.25 88888.00 2020-10-31 05:15:42.000 305 33852.12 348.91 17143.30 88888.00 2020-10-31 05:15:43.000 305 33852.11 348.92 17143.29 88888.00 2020-10-31 05:15:44.000 305 33852.12 348.92 17143.26 88888.00 2020-10-31 05:15:45.000 305 33852.09 348.94 17143.26 37946.39 2020-10-31 05:15:46.000 305 33852.11 348.93 17143.23 88888.00 2020-10-31 05:15:47.000 305 33852.10 348.91 17143.15 88888.00 2020-10-31 05:15:48.000 305 33852.11 348.92 17143.20 88888.00 2020-10-31 05:15:49.000 305 33852.11 348.87 17143.18 88888.00 2020-10-31 05:15:50.000 305 33852.13 348.89 17143.15 37946.44 2020-10-31 05:15:51.000 305 33852.14 348.96 17143.14 88888.00 2020-10-31 05:15:52.000 305 33852.15 348.94 17143.14 88888.00 2020-10-31 05:15:53.000 305 33852.14 348.95 17143.15 88888.00 2020-10-31 05:15:54.000 305 33852.11 348.96 17143.15 88888.00 2020-10-31 05:15:55.000 305 33852.10 348.93 17143.15 37946.37 2020-10-31 05:15:56.000 305 33852.12 348.94 17143.21 88888.00 2020-10-31 05:15:57.000 305 33852.09 348.94 17143.25 88888.00 2020-10-31 05:15:58.000 305 33852.06 348.92 17143.24 88888.00 2020-10-31 05:15:59.000 305 33852.08 348.88 17143.27 88888.00 2020-10-31 05:16:00.000 305 33852.06 348.84 17143.29 37946.41 2020-10-31 05:16:01.000 305 33852.05 348.87 17143.24 88888.00 2020-10-31 05:16:02.000 305 33852.07 348.88 17143.20 88888.00 2020-10-31 05:16:03.000 305 33852.09 348.86 17143.25 88888.00 2020-10-31 05:16:04.000 305 33852.11 348.91 17143.22 88888.00 2020-10-31 05:16:05.000 305 33852.05 348.92 17143.17 37946.39 2020-10-31 05:16:06.000 305 33852.09 348.90 17143.20 88888.00 2020-10-31 05:16:07.000 305 33852.11 348.90 17143.19 88888.00 2020-10-31 05:16:08.000 305 33852.10 348.89 17143.21 88888.00 2020-10-31 05:16:09.000 305 33852.08 348.90 17143.21 88888.00 2020-10-31 05:16:10.000 305 33852.11 348.89 17143.23 37946.39 2020-10-31 05:16:11.000 305 33852.10 348.89 17143.24 88888.00 2020-10-31 05:16:12.000 305 33852.10 348.94 17143.23 88888.00 2020-10-31 05:16:13.000 305 33852.08 348.93 17143.20 88888.00 2020-10-31 05:16:14.000 305 33852.07 348.88 17143.21 88888.00 2020-10-31 05:16:15.000 305 33852.09 348.87 17143.22 37946.45 2020-10-31 05:16:16.000 305 33852.08 348.87 17143.22 88888.00 2020-10-31 05:16:17.000 305 33852.09 348.83 17143.21 88888.00 2020-10-31 05:16:18.000 305 33852.06 348.80 17143.19 88888.00 2020-10-31 05:16:19.000 305 33852.06 348.78 17143.20 88888.00 2020-10-31 05:16:20.000 305 33852.07 348.81 17143.24 37946.38 2020-10-31 05:16:21.000 305 33852.08 348.83 17143.25 88888.00 2020-10-31 05:16:22.000 305 33852.09 348.84 17143.23 88888.00 2020-10-31 05:16:23.000 305 33852.13 348.82 17143.21 88888.00 2020-10-31 05:16:24.000 305 33852.14 348.86 17143.28 88888.00 2020-10-31 05:16:25.000 305 33852.15 348.83 17143.27 37946.42 2020-10-31 05:16:26.000 305 33852.14 348.84 17143.26 88888.00 2020-10-31 05:16:27.000 305 33852.12 348.84 17143.21 88888.00 2020-10-31 05:16:28.000 305 33852.10 348.85 17143.17 88888.00 2020-10-31 05:16:29.000 305 33852.12 348.87 17143.19 88888.00 2020-10-31 05:16:30.000 305 33852.15 348.87 17143.22 37946.35 2020-10-31 05:16:31.000 305 33852.14 348.86 17143.22 88888.00 2020-10-31 05:16:32.000 305 33852.18 348.86 17143.27 88888.00 2020-10-31 05:16:33.000 305 33852.17 348.85 17143.23 88888.00 2020-10-31 05:16:34.000 305 33852.19 348.86 17143.23 88888.00 2020-10-31 05:16:35.000 305 33852.20 348.88 17143.25 37946.34 2020-10-31 05:16:36.000 305 33852.18 348.90 17143.25 88888.00 2020-10-31 05:16:37.000 305 33852.15 348.90 17143.25 88888.00 2020-10-31 05:16:38.000 305 33852.14 348.91 17143.22 88888.00 2020-10-31 05:16:39.000 305 33852.14 348.89 17143.23 88888.00 2020-10-31 05:16:40.000 305 33852.15 348.88 17143.24 37946.36 2020-10-31 05:16:41.000 305 33852.17 348.86 17143.24 88888.00 2020-10-31 05:16:42.000 305 33852.14 348.86 17143.23 88888.00 2020-10-31 05:16:43.000 305 33852.12 348.86 17143.26 88888.00 2020-10-31 05:16:44.000 305 33852.14 348.86 17143.25 88888.00 2020-10-31 05:16:45.000 305 33852.14 348.87 17143.28 37946.42 2020-10-31 05:16:46.000 305 33852.18 348.89 17143.26 88888.00 2020-10-31 05:16:47.000 305 33852.17 348.91 17143.23 88888.00 2020-10-31 05:16:48.000 305 33852.17 348.85 17143.23 88888.00 2020-10-31 05:16:49.000 305 33852.18 348.86 17143.24 88888.00 2020-10-31 05:16:50.000 305 33852.17 348.87 17143.24 37946.54 2020-10-31 05:16:51.000 305 33852.14 348.85 17143.24 88888.00 2020-10-31 05:16:52.000 305 33852.15 348.87 17143.22 88888.00 2020-10-31 05:16:53.000 305 33852.14 348.88 17143.21 88888.00 2020-10-31 05:16:54.000 305 33852.10 348.88 17143.21 88888.00 2020-10-31 05:16:55.000 305 33852.10 348.87 17143.21 37946.39 2020-10-31 05:16:56.000 305 33852.11 348.86 17143.24 88888.00 2020-10-31 05:16:57.000 305 33852.12 348.86 17143.23 88888.00 2020-10-31 05:16:58.000 305 33852.12 348.83 17143.21 88888.00 2020-10-31 05:16:59.000 305 33852.14 348.84 17143.20 88888.00 2020-10-31 05:17:00.000 305 33852.15 348.83 17143.21 37946.53 2020-10-31 05:17:01.000 305 33852.16 348.81 17143.23 88888.00 2020-10-31 05:17:02.000 305 33852.17 348.87 17143.25 88888.00 2020-10-31 05:17:03.000 305 33852.14 348.88 17143.28 88888.00 2020-10-31 05:17:04.000 305 33852.15 348.82 17143.29 88888.00 2020-10-31 05:17:05.000 305 33852.13 348.81 17143.25 37946.42 2020-10-31 05:17:06.000 305 33852.14 348.81 17143.20 88888.00 2020-10-31 05:17:07.000 305 33852.17 348.78 17143.22 88888.00 2020-10-31 05:17:08.000 305 33852.18 348.78 17143.23 88888.00 2020-10-31 05:17:09.000 305 33852.16 348.81 17143.26 88888.00 2020-10-31 05:17:10.000 305 33852.20 348.76 17143.24 37946.46 2020-10-31 05:17:11.000 305 33852.18 348.76 17143.19 88888.00 2020-10-31 05:17:12.000 305 33852.18 348.79 17143.18 88888.00 2020-10-31 05:17:13.000 305 33852.15 348.79 17143.25 88888.00 2020-10-31 05:17:14.000 305 33852.14 348.80 17143.28 88888.00 2020-10-31 05:17:15.000 305 33852.17 348.79 17143.28 37946.50 2020-10-31 05:17:16.000 305 33852.16 348.78 17143.24 88888.00 2020-10-31 05:17:17.000 305 33852.16 348.77 17143.23 88888.00 2020-10-31 05:17:18.000 305 33852.18 348.74 17143.22 88888.00 2020-10-31 05:17:19.000 305 33852.16 348.74 17143.22 88888.00 2020-10-31 05:17:20.000 305 33852.17 348.75 17143.19 37946.52 2020-10-31 05:17:21.000 305 33852.17 348.75 17143.24 88888.00 2020-10-31 05:17:22.000 305 33852.19 348.76 17143.26 88888.00 2020-10-31 05:17:23.000 305 33852.18 348.77 17143.23 88888.00 2020-10-31 05:17:24.000 305 33852.17 348.81 17143.20 88888.00 2020-10-31 05:17:25.000 305 33852.18 348.78 17143.18 37946.49 2020-10-31 05:17:26.000 305 33852.22 348.78 17143.21 88888.00 2020-10-31 05:17:27.000 305 33852.24 348.77 17143.19 88888.00 2020-10-31 05:17:28.000 305 33852.20 348.77 17143.17 88888.00 2020-10-31 05:17:29.000 305 33852.20 348.75 17143.18 88888.00 2020-10-31 05:17:30.000 305 33852.19 348.74 17143.19 37946.48 2020-10-31 05:17:31.000 305 33852.20 348.77 17143.21 88888.00 2020-10-31 05:17:32.000 305 33852.18 348.72 17143.21 88888.00 2020-10-31 05:17:33.000 305 33852.19 348.71 17143.20 88888.00 2020-10-31 05:17:34.000 305 33852.26 348.72 17143.22 88888.00 2020-10-31 05:17:35.000 305 33852.23 348.68 17143.27 37946.57 2020-10-31 05:17:36.000 305 33852.22 348.70 17143.27 88888.00 2020-10-31 05:17:37.000 305 33852.22 348.71 17143.23 88888.00 2020-10-31 05:17:38.000 305 33852.24 348.71 17143.26 88888.00 2020-10-31 05:17:39.000 305 33852.27 348.71 17143.30 88888.00 2020-10-31 05:17:40.000 305 33852.25 348.73 17143.28 37946.46 2020-10-31 05:17:41.000 305 33852.25 348.74 17143.27 88888.00 2020-10-31 05:17:42.000 305 33852.22 348.72 17143.25 88888.00 2020-10-31 05:17:43.000 305 33852.24 348.72 17143.23 88888.00 2020-10-31 05:17:44.000 305 33852.22 348.70 17143.17 88888.00 2020-10-31 05:17:45.000 305 33852.23 348.68 17143.21 37946.59 2020-10-31 05:17:46.000 305 33852.22 348.66 17143.23 88888.00 2020-10-31 05:17:47.000 305 33852.22 348.69 17143.26 88888.00 2020-10-31 05:17:48.000 305 33852.21 348.69 17143.26 88888.00 2020-10-31 05:17:49.000 305 33852.18 348.69 17143.26 88888.00 2020-10-31 05:17:50.000 305 33852.20 348.72 17143.30 37946.59 2020-10-31 05:17:51.000 305 33852.20 348.71 17143.31 88888.00 2020-10-31 05:17:52.000 305 33852.19 348.70 17143.34 88888.00 2020-10-31 05:17:53.000 305 33852.17 348.71 17143.28 88888.00 2020-10-31 05:17:54.000 305 33852.14 348.72 17143.27 88888.00 2020-10-31 05:17:55.000 305 33852.15 348.73 17143.24 37946.48 2020-10-31 05:17:56.000 305 33852.17 348.73 17143.26 88888.00 2020-10-31 05:17:57.000 305 33852.19 348.70 17143.27 88888.00 2020-10-31 05:17:58.000 305 33852.17 348.73 17143.27 88888.00 2020-10-31 05:17:59.000 305 33852.14 348.70 17143.25 88888.00 2020-10-31 05:18:00.000 305 33852.17 348.70 17143.26 37946.45 2020-10-31 05:18:01.000 305 33852.13 348.72 17143.27 88888.00 2020-10-31 05:18:02.000 305 33852.14 348.73 17143.26 88888.00 2020-10-31 05:18:03.000 305 33852.13 348.73 17143.24 88888.00 2020-10-31 05:18:04.000 305 33852.14 348.70 17143.23 88888.00 2020-10-31 05:18:05.000 305 33852.12 348.66 17143.22 37946.43 2020-10-31 05:18:06.000 305 33852.15 348.67 17143.26 88888.00 2020-10-31 05:18:07.000 305 33852.15 348.66 17143.25 88888.00 2020-10-31 05:18:08.000 305 33852.12 348.66 17143.27 88888.00 2020-10-31 05:18:09.000 305 33852.09 348.71 17143.26 88888.00 2020-10-31 05:18:10.000 305 33852.05 348.75 17143.27 37946.52 2020-10-31 05:18:11.000 305 33852.06 348.76 17143.28 88888.00 2020-10-31 05:18:12.000 305 33852.08 348.72 17143.29 88888.00 2020-10-31 05:18:13.000 305 33852.09 348.70 17143.26 88888.00 2020-10-31 05:18:14.000 305 33852.08 348.70 17143.25 88888.00 2020-10-31 05:18:15.000 305 33852.06 348.68 17143.24 37946.49 2020-10-31 05:18:16.000 305 33852.07 348.72 17143.26 88888.00 2020-10-31 05:18:17.000 305 33852.09 348.74 17143.33 88888.00 2020-10-31 05:18:18.000 305 33852.08 348.74 17143.31 88888.00 2020-10-31 05:18:19.000 305 33852.05 348.76 17143.30 88888.00 2020-10-31 05:18:20.000 305 33852.09 348.79 17143.29 37946.48 2020-10-31 05:18:21.000 305 33852.06 348.77 17143.29 88888.00 2020-10-31 05:18:22.000 305 33852.06 348.75 17143.31 88888.00 2020-10-31 05:18:23.000 305 33852.07 348.76 17143.32 88888.00 2020-10-31 05:18:24.000 305 33852.06 348.77 17143.32 88888.00 2020-10-31 05:18:25.000 305 33852.07 348.79 17143.31 37946.49 2020-10-31 05:18:26.000 305 33852.07 348.77 17143.32 88888.00 2020-10-31 05:18:27.000 305 33852.05 348.75 17143.32 88888.00 2020-10-31 05:18:28.000 305 33852.05 348.78 17143.36 88888.00 2020-10-31 05:18:29.000 305 33852.07 348.78 17143.36 88888.00 2020-10-31 05:18:30.000 305 33852.05 348.76 17143.33 37946.38 2020-10-31 05:18:31.000 305 33852.07 348.74 17143.32 88888.00 2020-10-31 05:18:32.000 305 33852.06 348.72 17143.35 88888.00 2020-10-31 05:18:33.000 305 33852.07 348.69 17143.33 88888.00 2020-10-31 05:18:34.000 305 33852.05 348.67 17143.30 88888.00 2020-10-31 05:18:35.000 305 33852.04 348.68 17143.29 37946.31 2020-10-31 05:18:36.000 305 33852.03 348.70 17143.30 88888.00 2020-10-31 05:18:37.000 305 33852.04 348.71 17143.31 88888.00 2020-10-31 05:18:38.000 305 33852.01 348.66 17143.30 88888.00 2020-10-31 05:18:39.000 305 33851.99 348.66 17143.30 88888.00 2020-10-31 05:18:40.000 305 33852.00 348.69 17143.26 37946.40 2020-10-31 05:18:41.000 305 33851.98 348.70 17143.29 88888.00 2020-10-31 05:18:42.000 305 33851.95 348.72 17143.30 88888.00 2020-10-31 05:18:43.000 305 33851.97 348.73 17143.25 88888.00 2020-10-31 05:18:44.000 305 33852.02 348.74 17143.28 88888.00 2020-10-31 05:18:45.000 305 33852.01 348.73 17143.33 37946.32 2020-10-31 05:18:46.000 305 33852.02 348.76 17143.33 88888.00 2020-10-31 05:18:47.000 305 33852.03 348.74 17143.32 88888.00 2020-10-31 05:18:48.000 305 33851.97 348.74 17143.31 88888.00 2020-10-31 05:18:49.000 305 33851.95 348.75 17143.33 88888.00 2020-10-31 05:18:50.000 305 33852.01 348.74 17143.33 37946.29 2020-10-31 05:18:51.000 305 33851.99 348.73 17143.32 88888.00 2020-10-31 05:18:52.000 305 33851.99 348.73 17143.28 88888.00 2020-10-31 05:18:53.000 305 33852.00 348.73 17143.28 88888.00 2020-10-31 05:18:54.000 305 33851.96 348.75 17143.28 88888.00 2020-10-31 05:18:55.000 305 33851.96 348.77 17143.30 37946.30 2020-10-31 05:18:56.000 305 33851.98 348.78 17143.31 88888.00 2020-10-31 05:18:57.000 305 33851.95 348.76 17143.31 88888.00 2020-10-31 05:18:58.000 305 33851.99 348.76 17143.32 88888.00 2020-10-31 05:18:59.000 305 33851.97 348.75 17143.32 88888.00 2020-10-31 05:19:00.000 305 33851.94 348.75 17143.29 37946.31 2020-10-31 05:19:01.000 305 33851.96 348.72 17143.30 88888.00 2020-10-31 05:19:02.000 305 33851.95 348.73 17143.28 88888.00 2020-10-31 05:19:03.000 305 33851.96 348.77 17143.30 88888.00 2020-10-31 05:19:04.000 305 33851.91 348.79 17143.32 88888.00 2020-10-31 05:19:05.000 305 33851.91 348.77 17143.32 37946.28 2020-10-31 05:19:06.000 305 33851.93 348.80 17143.34 88888.00 2020-10-31 05:19:07.000 305 33851.93 348.79 17143.33 88888.00 2020-10-31 05:19:08.000 305 33851.93 348.75 17143.34 88888.00 2020-10-31 05:19:09.000 305 33851.94 348.76 17143.33 88888.00 2020-10-31 05:19:10.000 305 33851.89 348.78 17143.31 37946.21 2020-10-31 05:19:11.000 305 33851.85 348.76 17143.31 88888.00 2020-10-31 05:19:12.000 305 33851.88 348.78 17143.28 88888.00 2020-10-31 05:19:13.000 305 33851.86 348.80 17143.30 88888.00 2020-10-31 05:19:14.000 305 33851.83 348.77 17143.30 88888.00 2020-10-31 05:19:15.000 305 33851.81 348.74 17143.29 37946.34 2020-10-31 05:19:16.000 305 33851.84 348.74 17143.31 88888.00 2020-10-31 05:19:17.000 305 33851.81 348.72 17143.29 88888.00 2020-10-31 05:19:18.000 305 33851.80 348.72 17143.27 88888.00 2020-10-31 05:19:19.000 305 33851.84 348.76 17143.27 88888.00 2020-10-31 05:19:20.000 305 33851.82 348.82 17143.28 37946.24 2020-10-31 05:19:21.000 305 33851.84 348.81 17143.30 88888.00 2020-10-31 05:19:22.000 305 33851.82 348.78 17143.32 88888.00 2020-10-31 05:19:23.000 305 33851.80 348.79 17143.32 88888.00 2020-10-31 05:19:24.000 305 33851.80 348.76 17143.30 88888.00 2020-10-31 05:19:25.000 305 33851.78 348.76 17143.31 37946.23 2020-10-31 05:19:26.000 305 33851.78 348.74 17143.31 88888.00 2020-10-31 05:19:27.000 305 33851.81 348.73 17143.31 88888.00 2020-10-31 05:19:28.000 305 33851.81 348.73 17143.34 88888.00 2020-10-31 05:19:29.000 305 33851.82 348.77 17143.33 88888.00 2020-10-31 05:19:30.000 305 33851.82 348.85 17143.32 37946.27 2020-10-31 05:19:31.000 305 33851.82 348.84 17143.34 88888.00 2020-10-31 05:19:32.000 305 33851.86 348.81 17143.32 88888.00 2020-10-31 05:19:33.000 305 33851.81 348.80 17143.35 88888.00 2020-10-31 05:19:34.000 305 33851.78 348.78 17143.36 88888.00 2020-10-31 05:19:35.000 305 33851.81 348.78 17143.36 37946.19 2020-10-31 05:19:36.000 305 33851.82 348.78 17143.37 88888.00 2020-10-31 05:19:37.000 305 33851.79 348.81 17143.36 88888.00 2020-10-31 05:19:38.000 305 33851.78 348.83 17143.34 88888.00 2020-10-31 05:19:39.000 305 33851.77 348.85 17143.34 88888.00 2020-10-31 05:19:40.000 305 33851.77 348.80 17143.31 37946.15 2020-10-31 05:19:41.000 305 33851.79 348.81 17143.36 88888.00 2020-10-31 05:19:42.000 305 33851.79 348.84 17143.37 88888.00 2020-10-31 05:19:43.000 305 33851.77 348.85 17143.33 88888.00 2020-10-31 05:19:44.000 305 33851.78 348.86 17143.37 88888.00 2020-10-31 05:19:45.000 305 33851.76 348.88 17143.42 37946.23 2020-10-31 05:19:46.000 305 33851.79 348.89 17143.40 88888.00 2020-10-31 05:19:47.000 305 33851.83 348.91 17143.38 88888.00 2020-10-31 05:19:48.000 305 33851.84 348.91 17143.45 88888.00 2020-10-31 05:19:49.000 305 33851.80 348.90 17143.42 88888.00 2020-10-31 05:19:50.000 305 33851.80 348.88 17143.42 37946.31 2020-10-31 05:19:51.000 305 33851.86 348.83 17143.44 88888.00 2020-10-31 05:19:52.000 305 33851.87 348.85 17143.43 88888.00 2020-10-31 05:19:53.000 305 33851.86 348.89 17143.42 88888.00 2020-10-31 05:19:54.000 305 33851.81 348.91 17143.38 88888.00 2020-10-31 05:19:55.000 305 33851.79 348.89 17143.40 37946.26 2020-10-31 05:19:56.000 305 33851.81 348.91 17143.41 88888.00 2020-10-31 05:19:57.000 305 33851.82 348.89 17143.37 88888.00 2020-10-31 05:19:58.000 305 33851.86 348.88 17143.36 88888.00 2020-10-31 05:19:59.000 305 33851.88 348.91 17143.38 88888.00 2020-10-31 05:20:00.000 305 33851.87 348.89 17143.45 37946.32 2020-10-31 05:20:01.000 305 33851.85 348.90 17143.41 88888.00 2020-10-31 05:20:02.000 305 33851.84 348.91 17143.38 88888.00 2020-10-31 05:20:03.000 305 33851.81 348.89 17143.39 88888.00 2020-10-31 05:20:04.000 305 33851.80 348.94 17143.42 88888.00 2020-10-31 05:20:05.000 305 33851.80 348.93 17143.40 37946.28 2020-10-31 05:20:06.000 305 33851.82 348.97 17143.39 88888.00 2020-10-31 05:20:07.000 305 33851.82 349.01 17143.40 88888.00 2020-10-31 05:20:08.000 305 33851.80 348.96 17143.39 88888.00 2020-10-31 05:20:09.000 305 33851.78 348.94 17143.40 88888.00 2020-10-31 05:20:10.000 305 33851.78 348.97 17143.39 37946.34 2020-10-31 05:20:11.000 305 33851.76 348.98 17143.39 88888.00 2020-10-31 05:20:12.000 305 33851.74 348.96 17143.37 88888.00 2020-10-31 05:20:13.000 305 33851.74 348.97 17143.39 88888.00 2020-10-31 05:20:14.000 305 33851.70 349.00 17143.40 88888.00 2020-10-31 05:20:15.000 305 33851.66 348.98 17143.40 37946.27 2020-10-31 05:20:16.000 305 33851.67 348.99 17143.39 88888.00 2020-10-31 05:20:17.000 305 33851.67 349.00 17143.38 88888.00 2020-10-31 05:20:18.000 305 33851.70 349.03 17143.38 88888.00 2020-10-31 05:20:19.000 305 33851.73 349.00 17143.40 88888.00 2020-10-31 05:20:20.000 305 33851.73 348.97 17143.38 37946.14 2020-10-31 05:20:21.000 305 33851.71 348.93 17143.40 88888.00 2020-10-31 05:20:22.000 305 33851.72 348.96 17143.42 88888.00 2020-10-31 05:20:23.000 305 33851.71 348.99 17143.42 88888.00 2020-10-31 05:20:24.000 305 33851.67 349.03 17143.40 88888.00 2020-10-31 05:20:25.000 305 33851.69 349.02 17143.37 37946.15 2020-10-31 05:20:26.000 305 33851.69 349.01 17143.36 88888.00 2020-10-31 05:20:27.000 305 33851.69 349.05 17143.44 88888.00 2020-10-31 05:20:28.000 305 33851.67 349.06 17143.41 88888.00 2020-10-31 05:20:29.000 305 33851.69 349.05 17143.45 88888.00 2020-10-31 05:20:30.000 305 33851.67 349.05 17143.42 37946.20 2020-10-31 05:20:31.000 305 33851.72 349.06 17143.39 88888.00 2020-10-31 05:20:32.000 305 33851.70 349.07 17143.40 88888.00 2020-10-31 05:20:33.000 305 33851.70 349.03 17143.37 88888.00 2020-10-31 05:20:34.000 305 33851.72 349.02 17143.39 88888.00 2020-10-31 05:20:35.000 305 33851.73 349.01 17143.39 37946.19 2020-10-31 05:20:36.000 305 33851.70 349.06 17143.39 88888.00 2020-10-31 05:20:37.000 305 33851.72 349.03 17143.38 88888.00 2020-10-31 05:20:38.000 305 33851.69 349.01 17143.39 88888.00 2020-10-31 05:20:39.000 305 33851.72 349.01 17143.40 88888.00 2020-10-31 05:20:40.000 305 33851.71 349.02 17143.43 37946.19 2020-10-31 05:20:41.000 305 33851.73 349.05 17143.43 88888.00 2020-10-31 05:20:42.000 305 33851.79 349.07 17143.41 88888.00 2020-10-31 05:20:43.000 305 33851.75 349.07 17143.40 88888.00 2020-10-31 05:20:44.000 305 33851.78 349.04 17143.35 88888.00 2020-10-31 05:20:45.000 305 33851.76 349.02 17143.39 37946.20 2020-10-31 05:20:46.000 305 33851.78 349.03 17143.41 88888.00 2020-10-31 05:20:47.000 305 33851.77 349.02 17143.39 88888.00 2020-10-31 05:20:48.000 305 33851.79 348.97 17143.38 88888.00 2020-10-31 05:20:49.000 305 33851.77 348.97 17143.35 88888.00 2020-10-31 05:20:50.000 305 33851.78 348.99 17143.34 37946.25 2020-10-31 05:20:51.000 305 33851.79 348.98 17143.38 88888.00 2020-10-31 05:20:52.000 305 33851.76 348.99 17143.38 88888.00 2020-10-31 05:20:53.000 305 33851.75 349.00 17143.43 88888.00 2020-10-31 05:20:54.000 305 33851.80 349.03 17143.42 88888.00 2020-10-31 05:20:55.000 305 33851.82 349.04 17143.46 37946.21 2020-10-31 05:20:56.000 305 33851.80 349.05 17143.42 88888.00 2020-10-31 05:20:57.000 305 33851.84 349.06 17143.40 88888.00 2020-10-31 05:20:58.000 305 33851.87 349.03 17143.41 88888.00 2020-10-31 05:20:59.000 305 33851.88 349.04 17143.42 88888.00 2020-10-31 05:21:00.000 305 33851.88 349.05 17143.40 37946.27 2020-10-31 05:21:01.000 305 33851.89 349.04 17143.40 88888.00 2020-10-31 05:21:02.000 305 33851.90 349.06 17143.43 88888.00 2020-10-31 05:21:03.000 305 33851.87 349.06 17143.46 88888.00 2020-10-31 05:21:04.000 305 33851.88 349.06 17143.45 88888.00 2020-10-31 05:21:05.000 305 33851.88 349.03 17143.48 37946.30 2020-10-31 05:21:06.000 305 33851.87 349.03 17143.47 88888.00 2020-10-31 05:21:07.000 305 33851.88 348.99 17143.43 88888.00 2020-10-31 05:21:08.000 305 33851.87 349.01 17143.43 88888.00 2020-10-31 05:21:09.000 305 33851.86 349.08 17143.44 88888.00 2020-10-31 05:21:10.000 305 33851.88 349.13 17143.42 37946.20 2020-10-31 05:21:11.000 305 33851.88 349.09 17143.38 88888.00 2020-10-31 05:21:12.000 305 33851.91 349.09 17143.36 88888.00 2020-10-31 05:21:13.000 305 33851.88 349.04 17143.42 88888.00 2020-10-31 05:21:14.000 305 33851.92 349.03 17143.47 88888.00 2020-10-31 05:21:15.000 305 33851.91 349.06 17143.47 37946.25 2020-10-31 05:21:16.000 305 33851.90 349.05 17143.47 88888.00 2020-10-31 05:21:17.000 305 33851.87 349.01 17143.41 88888.00 2020-10-31 05:21:18.000 305 33851.89 349.03 17143.38 88888.00 2020-10-31 05:21:19.000 305 33851.89 349.06 17143.36 88888.00 2020-10-31 05:21:20.000 305 33851.89 349.06 17143.39 37946.33 2020-10-31 05:21:21.000 305 33851.91 349.04 17143.38 88888.00 2020-10-31 05:21:22.000 305 33851.93 349.02 17143.36 88888.00 2020-10-31 05:21:23.000 305 33851.94 349.00 17143.37 88888.00 2020-10-31 05:21:24.000 305 33851.92 349.04 17143.35 88888.00 2020-10-31 05:21:25.000 305 33851.90 349.04 17143.41 37946.40 2020-10-31 05:21:26.000 305 33851.88 349.05 17143.44 88888.00 2020-10-31 05:21:27.000 305 33851.88 349.04 17143.41 88888.00 2020-10-31 05:21:28.000 305 33851.89 349.04 17143.42 88888.00 2020-10-31 05:21:29.000 305 33851.90 349.08 17143.45 88888.00 2020-10-31 05:21:30.000 305 33851.93 349.06 17143.45 37946.41 2020-10-31 05:21:31.000 305 33851.93 349.03 17143.41 88888.00 2020-10-31 05:21:32.000 305 33851.94 349.03 17143.41 88888.00 2020-10-31 05:21:33.000 305 33851.94 349.02 17143.41 88888.00 2020-10-31 05:21:34.000 305 33851.94 349.00 17143.39 88888.00 2020-10-31 05:21:35.000 305 33851.94 348.99 17143.37 37946.38 2020-10-31 05:21:36.000 305 33851.95 348.98 17143.35 88888.00 2020-10-31 05:21:37.000 305 33851.96 348.99 17143.35 88888.00 2020-10-31 05:21:38.000 305 33851.98 349.00 17143.40 88888.00 2020-10-31 05:21:39.000 305 33851.98 349.00 17143.43 88888.00 2020-10-31 05:21:40.000 305 33852.01 348.97 17143.43 37946.50 2020-10-31 05:21:41.000 305 33852.04 348.94 17143.39 88888.00 2020-10-31 05:21:42.000 305 33852.03 348.98 17143.38 88888.00 2020-10-31 05:21:43.000 305 33851.98 349.01 17143.37 88888.00 2020-10-31 05:21:44.000 305 33851.96 349.03 17143.38 88888.00 2020-10-31 05:21:45.000 305 33852.00 349.01 17143.41 37946.36 2020-10-31 05:21:46.000 305 33852.01 349.00 17143.47 88888.00 2020-10-31 05:21:47.000 305 33851.99 349.00 17143.42 88888.00 2020-10-31 05:21:48.000 305 33852.01 349.00 17143.39 88888.00 2020-10-31 05:21:49.000 305 33852.00 348.97 17143.39 88888.00 2020-10-31 05:21:50.000 305 33852.01 348.97 17143.38 37946.54 2020-10-31 05:21:51.000 305 33852.04 348.99 17143.37 88888.00 2020-10-31 05:21:52.000 305 33852.07 349.04 17143.40 88888.00 2020-10-31 05:21:53.000 305 33852.04 349.02 17143.42 88888.00 2020-10-31 05:21:54.000 305 33851.99 349.00 17143.37 88888.00 2020-10-31 05:21:55.000 305 33852.00 348.97 17143.36 37946.43 2020-10-31 05:21:56.000 305 33852.02 348.97 17143.41 88888.00 2020-10-31 05:21:57.000 305 33852.02 349.00 17143.44 88888.00 2020-10-31 05:21:58.000 305 33852.06 349.01 17143.41 88888.00 2020-10-31 05:21:59.000 305 33852.02 349.04 17143.41 88888.00 2020-10-31 05:22:00.000 305 33852.03 349.01 17143.40 37946.42 2020-10-31 05:22:01.000 305 33852.01 348.98 17143.40 88888.00 2020-10-31 05:22:02.000 305 33852.03 349.00 17143.39 88888.00 2020-10-31 05:22:03.000 305 33852.04 349.04 17143.36 88888.00 2020-10-31 05:22:04.000 305 33852.05 349.04 17143.38 88888.00 2020-10-31 05:22:05.000 305 33852.06 349.05 17143.39 37946.51 2020-10-31 05:22:06.000 305 33852.05 349.03 17143.38 88888.00 2020-10-31 05:22:07.000 305 33852.07 349.01 17143.38 88888.00 2020-10-31 05:22:08.000 305 33852.06 348.98 17143.39 88888.00 2020-10-31 05:22:09.000 305 33852.12 349.00 17143.42 88888.00 2020-10-31 05:22:10.000 305 33852.14 349.03 17143.46 37946.45 2020-10-31 05:22:11.000 305 33852.13 348.99 17143.46 88888.00 2020-10-31 05:22:12.000 305 33852.09 348.96 17143.43 88888.00 2020-10-31 05:22:13.000 305 33852.10 348.95 17143.41 88888.00 2020-10-31 05:22:14.000 305 33852.10 348.98 17143.39 88888.00 2020-10-31 05:22:15.000 305 33852.10 348.97 17143.40 37946.58 2020-10-31 05:22:16.000 305 33852.13 348.93 17143.40 88888.00 2020-10-31 05:22:17.000 305 33852.14 348.99 17143.43 88888.00 2020-10-31 05:22:18.000 305 33852.14 348.97 17143.42 88888.00 2020-10-31 05:22:19.000 305 33852.14 348.99 17143.41 88888.00 2020-10-31 05:22:20.000 305 33852.14 349.02 17143.40 37946.58 2020-10-31 05:22:21.000 305 33852.11 349.01 17143.35 88888.00 2020-10-31 05:22:22.000 305 33852.13 349.02 17143.39 88888.00 2020-10-31 05:22:23.000 305 33852.17 349.03 17143.41 88888.00 2020-10-31 05:22:24.000 305 33852.12 348.99 17143.43 88888.00 2020-10-31 05:22:25.000 305 33852.12 348.96 17143.43 37946.53 2020-10-31 05:22:26.000 305 33852.16 348.98 17143.40 88888.00 2020-10-31 05:22:27.000 305 33852.12 348.97 17143.38 88888.00 2020-10-31 05:22:28.000 305 33852.11 348.96 17143.36 88888.00 2020-10-31 05:22:29.000 305 33852.16 348.99 17143.39 88888.00 2020-10-31 05:22:30.000 305 33852.15 349.00 17143.34 37946.45 2020-10-31 05:22:31.000 305 33852.13 348.97 17143.30 88888.00 2020-10-31 05:22:32.000 305 33852.14 348.97 17143.29 88888.00 2020-10-31 05:22:33.000 305 33852.13 348.96 17143.30 88888.00 2020-10-31 05:22:34.000 305 33852.09 349.01 17143.32 88888.00 2020-10-31 05:22:35.000 305 33852.14 348.98 17143.34 37946.49 2020-10-31 05:22:36.000 305 33852.13 349.00 17143.33 88888.00 2020-10-31 05:22:37.000 305 33852.11 348.98 17143.33 88888.00 2020-10-31 05:22:38.000 305 33852.10 348.97 17143.31 88888.00 2020-10-31 05:22:39.000 305 33852.15 348.93 17143.34 88888.00 2020-10-31 05:22:40.000 305 33852.16 348.94 17143.34 37946.48 2020-10-31 05:22:41.000 305 33852.11 348.94 17143.37 88888.00 2020-10-31 05:22:42.000 305 33852.06 348.93 17143.34 88888.00 2020-10-31 05:22:43.000 305 33852.08 348.92 17143.31 88888.00 2020-10-31 05:22:44.000 305 33852.05 348.90 17143.36 88888.00 2020-10-31 05:22:45.000 305 33852.08 348.88 17143.37 37946.45 2020-10-31 05:22:46.000 305 33852.08 348.91 17143.35 88888.00 2020-10-31 05:22:47.000 305 33852.11 348.93 17143.36 88888.00 2020-10-31 05:22:48.000 305 33852.10 348.88 17143.33 88888.00 2020-10-31 05:22:49.000 305 33852.08 348.87 17143.34 88888.00 2020-10-31 05:22:50.000 305 33852.08 348.89 17143.34 37946.48 2020-10-31 05:22:51.000 305 33852.08 348.89 17143.33 88888.00 2020-10-31 05:22:52.000 305 33852.09 348.91 17143.35 88888.00 2020-10-31 05:22:53.000 305 33852.13 348.92 17143.39 88888.00 2020-10-31 05:22:54.000 305 33852.17 348.91 17143.39 88888.00 2020-10-31 05:22:55.000 305 33852.17 348.89 17143.40 37946.59 2020-10-31 05:22:56.000 305 33852.16 348.89 17143.42 88888.00 2020-10-31 05:22:57.000 305 33852.15 348.86 17143.34 88888.00 2020-10-31 05:22:58.000 305 33852.14 348.86 17143.38 88888.00 2020-10-31 05:22:59.000 305 33852.14 348.84 17143.37 88888.00 2020-10-31 05:23:00.000 305 33852.16 348.86 17143.40 37946.63 2020-10-31 05:23:01.000 305 33852.15 348.87 17143.39 88888.00 2020-10-31 05:23:02.000 305 33852.18 348.88 17143.36 88888.00 2020-10-31 05:23:03.000 305 33852.20 348.85 17143.34 88888.00 2020-10-31 05:23:04.000 305 33852.24 348.85 17143.32 88888.00 2020-10-31 05:23:05.000 305 33852.22 348.86 17143.33 37946.58 2020-10-31 05:23:06.000 305 33852.20 348.90 17143.38 88888.00 2020-10-31 05:23:07.000 305 33852.23 348.90 17143.39 88888.00 2020-10-31 05:23:08.000 305 33852.27 348.93 17143.37 88888.00 2020-10-31 05:23:09.000 305 33852.26 348.98 17143.39 88888.00 2020-10-31 05:23:10.000 305 33852.23 348.99 17143.38 37946.57 2020-10-31 05:23:11.000 305 33852.22 348.96 17143.38 88888.00 2020-10-31 05:23:12.000 305 33852.25 348.96 17143.34 88888.00 2020-10-31 05:23:13.000 305 33852.26 349.00 17143.38 88888.00 2020-10-31 05:23:14.000 305 33852.27 349.02 17143.36 88888.00 2020-10-31 05:23:15.000 305 33852.27 349.01 17143.39 37946.59 2020-10-31 05:23:16.000 305 33852.25 348.98 17143.42 88888.00 2020-10-31 05:23:17.000 305 33852.25 348.97 17143.39 88888.00 2020-10-31 05:23:18.000 305 33852.24 348.94 17143.39 88888.00 2020-10-31 05:23:19.000 305 33852.25 348.92 17143.34 88888.00 2020-10-31 05:23:20.000 305 33852.30 348.94 17143.32 37946.68 2020-10-31 05:23:21.000 305 33852.32 348.95 17143.33 88888.00 2020-10-31 05:23:22.000 305 33852.38 348.95 17143.36 88888.00 2020-10-31 05:23:23.000 305 33852.38 349.01 17143.34 88888.00 2020-10-31 05:23:24.000 305 33852.36 348.97 17143.37 88888.00 2020-10-31 05:23:25.000 305 33852.37 348.96 17143.38 37946.65 2020-10-31 05:23:26.000 305 33852.35 348.97 17143.34 88888.00 2020-10-31 05:23:27.000 305 33852.36 348.96 17143.34 88888.00 2020-10-31 05:23:28.000 305 33852.39 348.95 17143.32 88888.00 2020-10-31 05:23:29.000 305 33852.44 348.97 17143.32 88888.00 2020-10-31 05:23:30.000 305 33852.44 348.99 17143.31 37946.73 2020-10-31 05:23:31.000 305 33852.44 349.01 17143.31 88888.00 2020-10-31 05:23:32.000 305 33852.41 348.99 17143.28 88888.00 2020-10-31 05:23:33.000 305 33852.40 349.02 17143.26 88888.00 2020-10-31 05:23:34.000 305 33852.43 349.02 17143.24 88888.00 2020-10-31 05:23:35.000 305 33852.44 349.04 17143.25 37946.68 2020-10-31 05:23:36.000 305 33852.43 349.03 17143.27 88888.00 2020-10-31 05:23:37.000 305 33852.42 349.04 17143.30 88888.00 2020-10-31 05:23:38.000 305 33852.47 349.03 17143.31 88888.00 2020-10-31 05:23:39.000 305 33852.44 349.02 17143.26 88888.00 2020-10-31 05:23:40.000 305 33852.43 349.04 17143.30 37946.84 2020-10-31 05:23:41.000 305 33852.42 349.04 17143.34 88888.00 2020-10-31 05:23:42.000 305 33852.41 349.04 17143.34 88888.00 2020-10-31 05:23:43.000 305 33852.38 349.07 17143.32 88888.00 2020-10-31 05:23:44.000 305 33852.41 349.05 17143.32 88888.00 2020-10-31 05:23:45.000 305 33852.43 349.08 17143.31 37946.89 2020-10-31 05:23:46.000 305 33852.44 349.07 17143.33 88888.00 2020-10-31 05:23:47.000 305 33852.45 349.06 17143.33 88888.00 2020-10-31 05:23:48.000 305 33852.47 349.04 17143.30 88888.00 2020-10-31 05:23:49.000 305 33852.46 349.01 17143.28 88888.00 2020-10-31 05:23:50.000 305 33852.51 349.03 17143.27 37946.87 2020-10-31 05:23:51.000 305 33852.51 349.05 17143.27 88888.00 2020-10-31 05:23:52.000 305 33852.53 349.03 17143.26 88888.00 2020-10-31 05:23:53.000 305 33852.56 349.07 17143.28 88888.00 2020-10-31 05:23:54.000 305 33852.55 349.09 17143.32 88888.00 2020-10-31 05:23:55.000 305 33852.54 349.06 17143.33 37946.90 2020-10-31 05:23:56.000 305 33852.56 349.05 17143.31 88888.00 2020-10-31 05:23:57.000 305 33852.53 349.05 17143.33 88888.00 2020-10-31 05:23:58.000 305 33852.50 349.04 17143.29 88888.00 2020-10-31 05:23:59.000 305 33852.46 349.02 17143.30 88888.00 2020-10-31 05:24:00.000 305 33852.47 349.04 17143.27 37946.90 2020-10-31 05:24:01.000 305 33852.49 349.03 17143.28 88888.00 2020-10-31 05:24:02.000 305 33852.53 349.06 17143.28 88888.00 2020-10-31 05:24:03.000 305 33852.52 349.07 17143.26 88888.00 2020-10-31 05:24:04.000 305 33852.51 349.05 17143.26 88888.00 2020-10-31 05:24:05.000 305 33852.50 349.01 17143.28 37946.83 2020-10-31 05:24:06.000 305 33852.50 349.01 17143.28 88888.00 2020-10-31 05:24:07.000 305 33852.52 349.04 17143.28 88888.00 2020-10-31 05:24:08.000 305 33852.55 349.05 17143.29 88888.00 2020-10-31 05:24:09.000 305 33852.50 349.04 17143.25 88888.00 2020-10-31 05:24:10.000 305 33852.52 349.07 17143.25 37946.78 2020-10-31 05:24:11.000 305 33852.52 349.04 17143.24 88888.00 2020-10-31 05:24:12.000 305 33852.52 349.04 17143.27 88888.00 2020-10-31 05:24:13.000 305 33852.53 349.05 17143.29 88888.00 2020-10-31 05:24:14.000 305 33852.48 349.03 17143.25 88888.00 2020-10-31 05:24:15.000 305 33852.49 349.06 17143.25 37946.73 2020-10-31 05:24:16.000 305 33852.49 349.05 17143.27 88888.00 2020-10-31 05:24:17.000 305 33852.49 349.04 17143.26 88888.00 2020-10-31 05:24:18.000 305 33852.50 349.07 17143.20 88888.00 2020-10-31 05:24:19.000 305 33852.49 349.03 17143.23 88888.00 2020-10-31 05:24:20.000 305 33852.48 349.01 17143.29 37946.77 2020-10-31 05:24:21.000 305 33852.52 349.08 17143.26 88888.00 2020-10-31 05:24:22.000 305 33852.52 349.11 17143.28 88888.00 2020-10-31 05:24:23.000 305 33852.51 349.10 17143.28 88888.00 2020-10-31 05:24:24.000 305 33852.47 349.07 17143.24 88888.00 2020-10-31 05:24:25.000 305 33852.45 349.05 17143.21 37946.78 2020-10-31 05:24:26.000 305 33852.47 349.09 17143.21 88888.00 2020-10-31 05:24:27.000 305 33852.46 349.10 17143.22 88888.00 2020-10-31 05:24:28.000 305 33852.49 349.11 17143.24 88888.00 2020-10-31 05:24:29.000 305 33852.51 349.08 17143.23 88888.00 2020-10-31 05:24:30.000 305 33852.52 349.11 17143.26 37946.84 2020-10-31 05:24:31.000 305 33852.52 349.12 17143.26 88888.00 2020-10-31 05:24:32.000 305 33852.50 349.09 17143.28 88888.00 2020-10-31 05:24:33.000 305 33852.51 349.10 17143.26 88888.00 2020-10-31 05:24:34.000 305 33852.50 349.11 17143.27 88888.00 2020-10-31 05:24:35.000 305 33852.49 349.07 17143.27 37946.78 2020-10-31 05:24:36.000 305 33852.49 349.08 17143.30 88888.00 2020-10-31 05:24:37.000 305 33852.50 349.10 17143.29 88888.00 2020-10-31 05:24:38.000 305 33852.50 349.10 17143.29 88888.00 2020-10-31 05:24:39.000 305 33852.50 349.10 17143.23 88888.00 2020-10-31 05:24:40.000 305 33852.53 349.04 17143.19 37946.89 2020-10-31 05:24:41.000 305 33852.49 349.00 17143.20 88888.00 2020-10-31 05:24:42.000 305 33852.49 349.03 17143.21 88888.00 2020-10-31 05:24:43.000 305 33852.48 349.01 17143.20 88888.00 2020-10-31 05:24:44.000 305 33852.50 348.96 17143.20 88888.00 2020-10-31 05:24:45.000 305 33852.51 348.98 17143.21 37946.84 2020-10-31 05:24:46.000 305 33852.54 349.04 17143.24 88888.00 2020-10-31 05:24:47.000 305 33852.54 349.05 17143.21 88888.00 2020-10-31 05:24:48.000 305 33852.57 349.02 17143.26 88888.00 2020-10-31 05:24:49.000 305 33852.57 349.03 17143.26 88888.00 2020-10-31 05:24:50.000 305 33852.55 349.04 17143.27 37946.90 2020-10-31 05:24:51.000 305 33852.55 349.00 17143.27 88888.00 2020-10-31 05:24:52.000 305 33852.57 348.99 17143.24 88888.00 2020-10-31 05:24:53.000 305 33852.58 349.01 17143.23 88888.00 2020-10-31 05:24:54.000 305 33852.55 349.08 17143.25 88888.00 2020-10-31 05:24:55.000 305 33852.58 349.10 17143.26 37946.87 2020-10-31 05:24:56.000 305 33852.60 349.08 17143.27 88888.00 2020-10-31 05:24:57.000 305 33852.54 349.08 17143.31 88888.00 2020-10-31 05:24:58.000 305 33852.55 349.11 17143.27 88888.00 2020-10-31 05:24:59.000 305 33852.57 349.12 17143.26 88888.00 2020-10-31 05:25:00.000 305 33852.57 349.11 17143.28 37946.89 2020-10-31 05:25:01.000 305 33852.57 349.13 17143.25 88888.00 2020-10-31 05:25:02.000 305 33852.59 349.14 17143.25 88888.00 2020-10-31 05:25:03.000 305 33852.56 349.13 17143.27 88888.00 2020-10-31 05:25:04.000 305 33852.58 349.12 17143.29 88888.00 2020-10-31 05:25:05.000 305 33852.53 349.11 17143.23 37946.91 2020-10-31 05:25:06.000 305 33852.57 349.10 17143.25 88888.00 2020-10-31 05:25:07.000 305 33852.56 349.06 17143.27 88888.00 2020-10-31 05:25:08.000 305 33852.54 349.07 17143.27 88888.00 2020-10-31 05:25:09.000 305 33852.56 349.11 17143.28 88888.00 2020-10-31 05:25:10.000 305 33852.55 349.11 17143.29 37946.85 2020-10-31 05:25:11.000 305 33852.53 349.06 17143.28 88888.00 2020-10-31 05:25:12.000 305 33852.55 349.08 17143.27 88888.00 2020-10-31 05:25:13.000 305 33852.58 349.08 17143.27 88888.00 2020-10-31 05:25:14.000 305 33852.51 349.08 17143.29 88888.00 2020-10-31 05:25:15.000 305 33852.50 349.09 17143.29 37946.84 2020-10-31 05:25:16.000 305 33852.50 349.10 17143.26 88888.00 2020-10-31 05:25:17.000 305 33852.47 349.11 17143.25 88888.00 2020-10-31 05:25:18.000 305 33852.50 349.10 17143.27 88888.00 2020-10-31 05:25:19.000 305 33852.53 349.12 17143.31 88888.00 2020-10-31 05:25:20.000 305 33852.52 349.08 17143.32 37946.86 2020-10-31 05:25:21.000 305 33852.47 349.07 17143.32 88888.00 2020-10-31 05:25:22.000 305 33852.51 349.09 17143.33 88888.00 2020-10-31 05:25:23.000 305 33852.55 349.10 17143.32 88888.00 2020-10-31 05:25:24.000 305 33852.52 349.12 17143.32 88888.00 2020-10-31 05:25:25.000 305 33852.45 349.07 17143.37 37946.76 2020-10-31 05:25:26.000 305 33852.42 349.05 17143.36 88888.00 2020-10-31 05:25:27.000 305 33852.39 349.08 17143.30 88888.00 2020-10-31 05:25:28.000 305 33852.39 349.06 17143.34 88888.00 2020-10-31 05:25:29.000 305 33852.40 349.04 17143.31 88888.00 2020-10-31 05:25:30.000 305 33852.36 349.02 17143.25 37946.74 2020-10-31 05:25:31.000 305 33852.37 349.01 17143.25 88888.00 2020-10-31 05:25:32.000 305 33852.39 349.03 17143.26 88888.00 2020-10-31 05:25:33.000 305 33852.43 349.07 17143.31 88888.00 2020-10-31 05:25:34.000 305 33852.39 349.01 17143.31 88888.00 2020-10-31 05:25:35.000 305 33852.38 348.99 17143.28 37946.83 2020-10-31 05:25:36.000 305 33852.35 349.00 17143.26 88888.00 2020-10-31 05:25:37.000 305 33852.39 348.98 17143.30 88888.00 2020-10-31 05:25:38.000 305 33852.37 349.03 17143.29 88888.00 2020-10-31 05:25:39.000 305 33852.37 349.03 17143.29 88888.00 2020-10-31 05:25:40.000 305 33852.36 349.04 17143.29 37946.69 2020-10-31 05:25:41.000 305 33852.37 349.04 17143.28 88888.00 2020-10-31 05:25:42.000 305 33852.36 349.03 17143.25 88888.00 2020-10-31 05:25:43.000 305 33852.36 349.02 17143.27 88888.00 2020-10-31 05:25:44.000 305 33852.37 349.06 17143.31 88888.00 2020-10-31 05:25:45.000 305 33852.33 349.07 17143.27 37946.71 2020-10-31 05:25:46.000 305 33852.36 349.03 17143.25 88888.00 2020-10-31 05:25:47.000 305 33852.38 349.04 17143.33 88888.00 2020-10-31 05:25:48.000 305 33852.37 349.02 17143.32 88888.00 2020-10-31 05:25:49.000 305 33852.41 348.96 17143.33 88888.00 2020-10-31 05:25:50.000 305 33852.39 348.98 17143.30 37946.74 2020-10-31 05:25:51.000 305 33852.36 349.00 17143.22 88888.00 2020-10-31 05:25:52.000 305 33852.35 349.01 17143.25 88888.00 2020-10-31 05:25:53.000 305 33852.34 349.02 17143.31 88888.00 2020-10-31 05:25:54.000 305 33852.29 349.05 17143.31 88888.00 2020-10-31 05:25:55.000 305 33852.30 349.06 17143.30 37946.65 2020-10-31 05:25:56.000 305 33852.31 349.04 17143.32 88888.00 2020-10-31 05:25:57.000 305 33852.29 349.02 17143.26 88888.00 2020-10-31 05:25:58.000 305 33852.28 349.00 17143.29 88888.00 2020-10-31 05:25:59.000 305 33852.26 349.00 17143.26 88888.00 2020-10-31 05:26:00.000 305 33852.30 349.00 17143.27 37946.57 2020-10-31 05:26:01.000 305 33852.30 348.96 17143.30 88888.00 2020-10-31 05:26:02.000 305 33852.29 348.97 17143.34 88888.00 2020-10-31 05:26:03.000 305 33852.24 348.98 17143.36 88888.00 2020-10-31 05:26:04.000 305 33852.23 348.98 17143.37 88888.00 2020-10-31 05:26:05.000 305 33852.27 349.01 17143.32 37946.60 2020-10-31 05:26:06.000 305 33852.27 348.99 17143.28 88888.00 2020-10-31 05:26:07.000 305 33852.24 348.98 17143.28 88888.00 2020-10-31 05:26:08.000 305 33852.26 349.01 17143.32 88888.00 2020-10-31 05:26:09.000 305 33852.26 349.03 17143.34 88888.00 2020-10-31 05:26:10.000 305 33852.28 349.07 17143.37 37946.62 2020-10-31 05:26:11.000 305 33852.28 349.06 17143.35 88888.00 2020-10-31 05:26:12.000 305 33852.26 349.05 17143.33 88888.00 2020-10-31 05:26:13.000 305 33852.25 348.98 17143.36 88888.00 2020-10-31 05:26:14.000 305 33852.27 348.99 17143.36 88888.00 2020-10-31 05:26:15.000 305 33852.23 349.00 17143.31 37946.64 2020-10-31 05:26:16.000 305 33852.24 348.99 17143.30 88888.00 2020-10-31 05:26:17.000 305 33852.22 349.02 17143.30 88888.00 2020-10-31 05:26:18.000 305 33852.21 349.01 17143.34 88888.00 2020-10-31 05:26:19.000 305 33852.18 349.01 17143.33 88888.00 2020-10-31 05:26:20.000 305 33852.16 349.02 17143.35 37946.67 2020-10-31 05:26:21.000 305 33852.14 349.03 17143.32 88888.00 2020-10-31 05:26:22.000 305 33852.19 349.06 17143.34 88888.00 2020-10-31 05:26:23.000 305 33852.19 349.07 17143.33 88888.00 2020-10-31 05:26:24.000 305 33852.18 349.08 17143.29 88888.00 2020-10-31 05:26:25.000 305 33852.19 349.06 17143.28 37946.50 2020-10-31 05:26:26.000 305 33852.14 349.06 17143.33 88888.00 2020-10-31 05:26:27.000 305 33852.11 349.06 17143.33 88888.00 2020-10-31 05:26:28.000 305 33852.13 349.07 17143.33 88888.00 2020-10-31 05:26:29.000 305 33852.12 349.06 17143.32 88888.00 2020-10-31 05:26:30.000 305 33852.11 349.07 17143.34 37946.58 2020-10-31 05:26:31.000 305 33852.12 349.08 17143.38 88888.00 2020-10-31 05:26:32.000 305 33852.09 349.07 17143.38 88888.00 2020-10-31 05:26:33.000 305 33852.03 349.08 17143.35 88888.00 2020-10-31 05:26:34.000 305 33852.04 349.08 17143.34 88888.00 2020-10-31 05:26:35.000 305 33852.05 349.10 17143.35 37946.38 2020-10-31 05:26:36.000 305 33852.02 349.09 17143.35 88888.00 2020-10-31 05:26:37.000 305 33851.97 349.05 17143.32 88888.00 2020-10-31 05:26:38.000 305 33851.96 349.10 17143.31 88888.00 2020-10-31 05:26:39.000 305 33851.94 349.12 17143.37 88888.00 2020-10-31 05:26:40.000 305 33851.92 349.10 17143.38 37946.44 2020-10-31 05:26:41.000 305 33851.94 349.10 17143.38 88888.00 2020-10-31 05:26:42.000 305 33851.95 349.15 17143.35 88888.00 2020-10-31 05:26:43.000 305 33851.93 349.15 17143.35 88888.00 2020-10-31 05:26:44.000 305 33851.91 349.15 17143.40 88888.00 2020-10-31 05:26:45.000 305 33851.85 349.15 17143.41 37946.30 2020-10-31 05:26:46.000 305 33851.85 349.18 17143.40 88888.00 2020-10-31 05:26:47.000 305 33851.82 349.17 17143.46 88888.00 2020-10-31 05:26:48.000 305 33851.82 349.16 17143.46 88888.00 2020-10-31 05:26:49.000 305 33851.77 349.13 17143.41 88888.00 2020-10-31 05:26:50.000 305 33851.76 349.11 17143.40 37946.31 2020-10-31 05:26:51.000 305 33851.79 349.10 17143.45 88888.00 2020-10-31 05:26:52.000 305 33851.79 349.17 17143.44 88888.00 2020-10-31 05:26:53.000 305 33851.75 349.17 17143.42 88888.00 2020-10-31 05:26:54.000 305 33851.73 349.20 17143.43 88888.00 2020-10-31 05:26:55.000 305 33851.68 349.18 17143.38 37946.28 2020-10-31 05:26:56.000 305 33851.63 349.17 17143.42 88888.00 2020-10-31 05:26:57.000 305 33851.63 349.16 17143.42 88888.00 2020-10-31 05:26:58.000 305 33851.67 349.20 17143.42 88888.00 2020-10-31 05:26:59.000 305 33851.67 349.20 17143.44 88888.00 2020-10-31 05:27:00.000 305 33851.64 349.21 17143.46 37946.25 2020-10-31 05:27:01.000 305 33851.64 349.18 17143.41 88888.00 2020-10-31 05:27:02.000 305 33851.67 349.15 17143.45 88888.00 2020-10-31 05:27:03.000 305 33851.64 349.13 17143.44 88888.00 2020-10-31 05:27:04.000 305 33851.62 349.14 17143.43 88888.00 2020-10-31 05:27:05.000 305 33851.65 349.19 17143.43 37946.21 2020-10-31 05:27:06.000 305 33851.69 349.21 17143.44 88888.00 2020-10-31 05:27:07.000 305 33851.66 349.22 17143.48 88888.00 2020-10-31 05:27:08.000 305 33851.64 349.19 17143.45 88888.00 2020-10-31 05:27:09.000 305 33851.67 349.19 17143.48 88888.00 2020-10-31 05:27:10.000 305 33851.68 349.22 17143.46 37946.22 2020-10-31 05:27:11.000 305 33851.69 349.21 17143.46 88888.00 2020-10-31 05:27:12.000 305 33851.67 349.23 17143.47 88888.00 2020-10-31 05:27:13.000 305 33851.63 349.25 17143.44 88888.00 2020-10-31 05:27:14.000 305 33851.62 349.26 17143.46 88888.00 2020-10-31 05:27:15.000 305 33851.59 349.27 17143.47 37946.12 2020-10-31 05:27:16.000 305 33851.57 349.30 17143.45 88888.00 2020-10-31 05:27:17.000 305 33851.59 349.33 17143.49 88888.00 2020-10-31 05:27:18.000 305 33851.59 349.36 17143.52 88888.00 2020-10-31 05:27:19.000 305 33851.60 349.30 17143.46 88888.00 2020-10-31 05:27:20.000 305 33851.60 349.36 17143.43 37946.16 2020-10-31 05:27:21.000 305 33851.60 349.36 17143.44 88888.00 2020-10-31 05:27:22.000 305 33851.57 349.35 17143.43 88888.00 2020-10-31 05:27:23.000 305 33851.56 349.35 17143.37 88888.00 2020-10-31 05:27:24.000 305 33851.56 349.36 17143.41 88888.00 2020-10-31 05:27:25.000 305 33851.56 349.33 17143.39 37946.20 2020-10-31 05:27:26.000 305 33851.53 349.35 17143.41 88888.00 2020-10-31 05:27:27.000 305 33851.53 349.36 17143.42 88888.00 2020-10-31 05:27:28.000 305 33851.54 349.31 17143.44 88888.00 2020-10-31 05:27:29.000 305 33851.56 349.30 17143.43 88888.00 2020-10-31 05:27:30.000 305 33851.58 349.34 17143.46 37946.14 2020-10-31 05:27:31.000 305 33851.60 349.30 17143.45 88888.00 2020-10-31 05:27:32.000 305 33851.61 349.30 17143.45 88888.00 2020-10-31 05:27:33.000 305 33851.66 349.34 17143.45 88888.00 2020-10-31 05:27:34.000 305 33851.62 349.33 17143.49 88888.00 2020-10-31 05:27:35.000 305 33851.57 349.33 17143.47 37946.12 2020-10-31 05:27:36.000 305 33851.57 349.38 17143.45 88888.00 2020-10-31 05:27:37.000 305 33851.60 349.41 17143.48 88888.00 2020-10-31 05:27:38.000 305 33851.64 349.43 17143.48 88888.00 2020-10-31 05:27:39.000 305 33851.62 349.42 17143.50 88888.00 2020-10-31 05:27:40.000 305 33851.64 349.41 17143.46 37946.19 2020-10-31 05:27:41.000 305 33851.64 349.37 17143.44 88888.00 2020-10-31 05:27:42.000 305 33851.63 349.39 17143.48 88888.00 2020-10-31 05:27:43.000 305 33851.66 349.40 17143.47 88888.00 2020-10-31 05:27:44.000 305 33851.65 349.46 17143.49 88888.00 2020-10-31 05:27:45.000 305 33851.63 349.46 17143.49 37946.20 2020-10-31 05:27:46.000 305 33851.63 349.44 17143.48 88888.00 2020-10-31 05:27:47.000 305 33851.59 349.45 17143.49 88888.00 2020-10-31 05:27:48.000 305 33851.60 349.45 17143.53 88888.00 2020-10-31 05:27:49.000 305 33851.58 349.45 17143.52 88888.00 2020-10-31 05:27:50.000 305 33851.58 349.48 17143.50 37946.11 2020-10-31 05:27:51.000 305 33851.59 349.49 17143.49 88888.00 2020-10-31 05:27:52.000 305 33851.63 349.54 17143.49 88888.00 2020-10-31 05:27:53.000 305 33851.63 349.51 17143.49 88888.00 2020-10-31 05:27:54.000 305 33851.65 349.51 17143.51 88888.00 2020-10-31 05:27:55.000 305 33851.66 349.52 17143.51 37946.10 2020-10-31 05:27:56.000 305 33851.64 349.51 17143.49 88888.00 2020-10-31 05:27:57.000 305 33851.63 349.51 17143.51 88888.00 2020-10-31 05:27:58.000 305 33851.64 349.52 17143.50 88888.00 2020-10-31 05:27:59.000 305 33851.61 349.53 17143.45 88888.00 2020-10-31 05:28:00.000 305 33851.66 349.53 17143.47 37946.04 2020-10-31 05:28:01.000 305 33851.62 349.49 17143.44 88888.00 2020-10-31 05:28:02.000 305 33851.58 349.55 17143.41 88888.00 2020-10-31 05:28:03.000 305 33851.60 349.54 17143.40 88888.00 2020-10-31 05:28:04.000 305 33851.62 349.49 17143.43 88888.00 2020-10-31 05:28:05.000 305 33851.60 349.52 17143.48 37945.98 2020-10-31 05:28:06.000 305 33851.58 349.56 17143.50 88888.00 2020-10-31 05:28:07.000 305 33851.58 349.56 17143.46 88888.00 2020-10-31 05:28:08.000 305 33851.59 349.49 17143.44 88888.00 2020-10-31 05:28:09.000 305 33851.56 349.51 17143.48 88888.00 2020-10-31 05:28:10.000 305 33851.57 349.57 17143.47 37946.02 2020-10-31 05:28:11.000 305 33851.58 349.56 17143.46 88888.00 2020-10-31 05:28:12.000 305 33851.55 349.57 17143.45 88888.00 2020-10-31 05:28:13.000 305 33851.58 349.54 17143.47 88888.00 2020-10-31 05:28:14.000 305 33851.58 349.53 17143.52 88888.00 2020-10-31 05:28:15.000 305 33851.54 349.55 17143.45 37946.04 2020-10-31 05:28:16.000 305 33851.55 349.63 17143.42 88888.00 2020-10-31 05:28:17.000 305 33851.54 349.67 17143.43 88888.00 2020-10-31 05:28:18.000 305 33851.55 349.67 17143.46 88888.00 2020-10-31 05:28:19.000 305 33851.59 349.66 17143.49 88888.00 2020-10-31 05:28:20.000 305 33851.62 349.64 17143.47 37946.01 2020-10-31 05:28:21.000 305 33851.57 349.66 17143.48 88888.00 2020-10-31 05:28:22.000 305 33851.60 349.66 17143.49 88888.00 2020-10-31 05:28:23.000 305 33851.59 349.68 17143.46 88888.00 2020-10-31 05:28:24.000 305 33851.56 349.65 17143.47 88888.00 2020-10-31 05:28:25.000 305 33851.56 349.67 17143.47 37946.07 2020-10-31 05:28:26.000 305 33851.59 349.73 17143.50 88888.00 2020-10-31 05:28:27.000 305 33851.60 349.71 17143.53 88888.00 2020-10-31 05:28:28.000 305 33851.60 349.69 17143.45 88888.00 2020-10-31 05:28:29.000 305 33851.62 349.70 17143.42 88888.00 2020-10-31 05:28:30.000 305 33851.57 349.73 17143.45 37945.97 2020-10-31 05:28:31.000 305 33851.59 349.67 17143.47 88888.00 2020-10-31 05:28:32.000 305 33851.59 349.66 17143.48 88888.00 2020-10-31 05:28:33.000 305 33851.60 349.67 17143.47 88888.00 2020-10-31 05:28:34.000 305 33851.61 349.66 17143.46 88888.00 2020-10-31 05:28:35.000 305 33851.64 349.63 17143.48 37946.06 2020-10-31 05:28:36.000 305 33851.65 349.63 17143.49 88888.00 2020-10-31 05:28:37.000 305 33851.64 349.62 17143.46 88888.00 2020-10-31 05:28:38.000 305 33851.65 349.62 17143.43 88888.00 2020-10-31 05:28:39.000 305 33851.61 349.66 17143.45 88888.00 2020-10-31 05:28:40.000 305 33851.62 349.66 17143.47 37946.05 2020-10-31 05:28:41.000 305 33851.58 349.64 17143.42 88888.00 2020-10-31 05:28:42.000 305 33851.55 349.65 17143.43 88888.00 2020-10-31 05:28:43.000 305 33851.65 349.66 17143.41 88888.00 2020-10-31 05:28:44.000 305 33851.67 349.62 17143.42 88888.00 2020-10-31 05:28:45.000 305 33851.64 349.60 17143.43 37946.16 2020-10-31 05:28:46.000 305 33851.62 349.64 17143.48 88888.00 2020-10-31 05:28:47.000 305 33851.62 349.67 17143.47 88888.00 2020-10-31 05:28:48.000 305 33851.59 349.65 17143.48 88888.00 2020-10-31 05:28:49.000 305 33851.59 349.64 17143.47 88888.00 2020-10-31 05:28:50.000 305 33851.59 349.61 17143.46 37946.02 2020-10-31 05:28:51.000 305 33851.64 349.63 17143.42 88888.00 2020-10-31 05:28:52.000 305 33851.63 349.62 17143.42 88888.00 2020-10-31 05:28:53.000 305 33851.62 349.61 17143.46 88888.00 2020-10-31 05:28:54.000 305 33851.62 349.59 17143.48 88888.00 2020-10-31 05:28:55.000 305 33851.66 349.65 17143.47 37946.12 2020-10-31 05:28:56.000 305 33851.67 349.67 17143.47 88888.00 2020-10-31 05:28:57.000 305 33851.64 349.66 17143.48 88888.00 2020-10-31 05:28:58.000 305 33851.70 349.70 17143.50 88888.00 2020-10-31 05:28:59.000 305 33851.68 349.67 17143.52 88888.00 2020-10-31 05:29:00.000 305 33851.68 349.67 17143.48 37946.13 2020-10-31 05:29:01.000 305 33851.65 349.65 17143.46 88888.00 2020-10-31 05:29:02.000 305 33851.61 349.64 17143.51 88888.00 2020-10-31 05:29:03.000 305 33851.63 349.65 17143.50 88888.00 2020-10-31 05:29:04.000 305 33851.63 349.71 17143.52 88888.00 2020-10-31 05:29:05.000 305 33851.58 349.71 17143.52 37946.00 2020-10-31 05:29:06.000 305 33851.59 349.69 17143.49 88888.00 2020-10-31 05:29:07.000 305 33851.60 349.69 17143.52 88888.00 2020-10-31 05:29:08.000 305 33851.60 349.69 17143.50 88888.00 2020-10-31 05:29:09.000 305 33851.60 349.69 17143.49 88888.00 2020-10-31 05:29:10.000 305 33851.60 349.66 17143.51 37946.13 2020-10-31 05:29:11.000 305 33851.58 349.62 17143.51 88888.00 2020-10-31 05:29:12.000 305 33851.58 349.65 17143.52 88888.00 2020-10-31 05:29:13.000 305 33851.57 349.65 17143.51 88888.00 2020-10-31 05:29:14.000 305 33851.60 349.63 17143.54 88888.00 2020-10-31 05:29:15.000 305 33851.59 349.66 17143.55 37946.06 2020-10-31 05:29:16.000 305 33851.61 349.66 17143.58 88888.00 2020-10-31 05:29:17.000 305 33851.58 349.62 17143.51 88888.00 2020-10-31 05:29:18.000 305 33851.57 349.62 17143.49 88888.00 2020-10-31 05:29:19.000 305 33851.59 349.61 17143.53 88888.00 2020-10-31 05:29:20.000 305 33851.55 349.63 17143.50 37946.08 2020-10-31 05:29:21.000 305 33851.55 349.62 17143.46 88888.00 2020-10-31 05:29:22.000 305 33851.54 349.62 17143.45 88888.00 2020-10-31 05:29:23.000 305 33851.53 349.59 17143.46 88888.00 2020-10-31 05:29:24.000 305 33851.56 349.63 17143.47 88888.00 2020-10-31 05:29:25.000 305 33851.58 349.65 17143.53 37946.04 2020-10-31 05:29:26.000 305 33851.61 349.68 17143.52 88888.00 2020-10-31 05:29:27.000 305 33851.58 349.66 17143.50 88888.00 2020-10-31 05:29:28.000 305 33851.60 349.66 17143.52 88888.00 2020-10-31 05:29:29.000 305 33851.59 349.66 17143.52 88888.00 2020-10-31 05:29:30.000 305 33851.61 349.63 17143.57 37946.08 2020-10-31 05:29:31.000 305 33851.59 349.63 17143.59 88888.00 2020-10-31 05:29:32.000 305 33851.64 349.65 17143.60 88888.00 2020-10-31 05:29:33.000 305 33851.64 349.67 17143.59 88888.00 2020-10-31 05:29:34.000 305 33851.64 349.68 17143.62 88888.00 2020-10-31 05:29:35.000 305 33851.64 349.66 17143.60 37946.16 2020-10-31 05:29:36.000 305 33851.66 349.68 17143.60 88888.00 2020-10-31 05:29:37.000 305 33851.67 349.71 17143.55 88888.00 2020-10-31 05:29:38.000 305 33851.70 349.71 17143.53 88888.00 2020-10-31 05:29:39.000 305 33851.71 349.69 17143.51 88888.00 2020-10-31 05:29:40.000 305 33851.68 349.66 17143.48 37946.03 2020-10-31 05:29:41.000 305 33851.65 349.64 17143.47 88888.00 2020-10-31 05:29:42.000 305 33851.64 349.66 17143.50 88888.00 2020-10-31 05:29:43.000 305 33851.63 349.64 17143.51 88888.00 2020-10-31 05:29:44.000 305 33851.62 349.65 17143.49 88888.00 2020-10-31 05:29:45.000 305 33851.62 349.70 17143.46 37946.17 2020-10-31 05:29:46.000 305 33851.64 349.68 17143.50 88888.00 2020-10-31 05:29:47.000 305 33851.62 349.64 17143.51 88888.00 2020-10-31 05:29:48.000 305 33851.61 349.64 17143.50 88888.00 2020-10-31 05:29:49.000 305 33851.64 349.66 17143.49 88888.00 2020-10-31 05:29:50.000 305 33851.63 349.66 17143.50 37946.18 2020-10-31 05:29:51.000 305 33851.61 349.64 17143.48 88888.00 2020-10-31 05:29:52.000 305 33851.59 349.65 17143.51 88888.00 2020-10-31 05:29:53.000 305 33851.56 349.65 17143.51 88888.00 2020-10-31 05:29:54.000 305 33851.56 349.66 17143.49 88888.00 2020-10-31 05:29:55.000 305 33851.55 349.65 17143.47 37946.01 2020-10-31 05:29:56.000 305 33851.58 349.61 17143.45 88888.00 2020-10-31 05:29:57.000 305 33851.58 349.60 17143.47 88888.00 2020-10-31 05:29:58.000 305 33851.63 349.57 17143.53 88888.00 2020-10-31 05:29:59.000 305 33851.63 349.56 17143.53 88888.00 2020-10-31 05:30:00.000 305 33851.63 349.56 17143.52 37946.12 2020-10-31 05:30:01.000 305 33851.63 349.54 17143.56 88888.00 2020-10-31 05:30:02.000 305 33851.59 349.56 17143.56 88888.00 2020-10-31 05:30:03.000 305 33851.56 349.55 17143.53 88888.00 2020-10-31 05:30:04.000 305 33851.55 349.58 17143.50 88888.00 2020-10-31 05:30:05.000 305 33851.57 349.61 17143.53 37945.99 2020-10-31 05:30:06.000 305 33851.61 349.58 17143.57 88888.00 2020-10-31 05:30:07.000 305 33851.61 349.60 17143.58 88888.00 2020-10-31 05:30:08.000 305 33851.63 349.60 17143.64 88888.00 2020-10-31 05:30:09.000 305 33851.62 349.60 17143.59 88888.00 2020-10-31 05:30:10.000 305 33851.61 349.59 17143.57 37946.13 2020-10-31 05:30:11.000 305 33851.58 349.59 17143.56 88888.00 2020-10-31 05:30:12.000 305 33851.58 349.62 17143.57 88888.00 2020-10-31 05:30:13.000 305 33851.57 349.63 17143.54 88888.00 2020-10-31 05:30:14.000 305 33851.55 349.63 17143.54 88888.00 2020-10-31 05:30:15.000 305 33851.55 349.65 17143.56 37946.07 2020-10-31 05:30:16.000 305 33851.55 349.61 17143.55 88888.00 2020-10-31 05:30:17.000 305 33851.57 349.60 17143.56 88888.00 2020-10-31 05:30:18.000 305 33851.57 349.65 17143.58 88888.00 2020-10-31 05:30:19.000 305 33851.57 349.65 17143.60 88888.00 2020-10-31 05:30:20.000 305 33851.52 349.61 17143.61 37946.05 2020-10-31 05:30:21.000 305 33851.52 349.65 17143.58 88888.00 2020-10-31 05:30:22.000 305 33851.53 349.66 17143.56 88888.00 2020-10-31 05:30:23.000 305 33851.52 349.65 17143.58 88888.00 2020-10-31 05:30:24.000 305 33851.49 349.65 17143.57 88888.00 2020-10-31 05:30:25.000 305 33851.50 349.63 17143.59 37946.09 2020-10-31 05:30:26.000 305 33851.51 349.61 17143.61 88888.00 2020-10-31 05:30:27.000 305 33851.48 349.62 17143.58 88888.00 2020-10-31 05:30:28.000 305 33851.48 349.61 17143.54 88888.00 2020-10-31 05:30:29.000 305 33851.49 349.58 17143.55 88888.00 2020-10-31 05:30:30.000 305 33851.51 349.61 17143.57 37946.05 2020-10-31 05:30:31.000 305 33851.52 349.63 17143.60 88888.00 2020-10-31 05:30:32.000 305 33851.52 349.64 17143.56 88888.00 2020-10-31 05:30:33.000 305 33851.50 349.66 17143.56 88888.00 2020-10-31 05:30:34.000 305 33851.48 349.68 17143.57 88888.00 2020-10-31 05:30:35.000 305 33851.51 349.70 17143.58 37946.10 2020-10-31 05:30:36.000 305 33851.54 349.70 17143.56 88888.00 2020-10-31 05:30:37.000 305 33851.51 349.71 17143.59 88888.00 2020-10-31 05:30:38.000 305 33851.50 349.73 17143.55 88888.00 2020-10-31 05:30:39.000 305 33851.50 349.68 17143.57 88888.00 2020-10-31 05:30:40.000 305 33851.49 349.67 17143.60 37946.12 2020-10-31 05:30:41.000 305 33851.47 349.69 17143.58 88888.00 2020-10-31 05:30:42.000 305 33851.47 349.74 17143.57 88888.00 2020-10-31 05:30:43.000 305 33851.44 349.75 17143.57 88888.00 2020-10-31 05:30:44.000 305 33851.44 349.76 17143.55 88888.00 2020-10-31 05:30:45.000 305 33851.49 349.74 17143.55 37945.95 2020-10-31 05:30:46.000 305 33851.46 349.69 17143.54 88888.00 2020-10-31 05:30:47.000 305 33851.45 349.66 17143.58 88888.00 2020-10-31 05:30:48.000 305 33851.43 349.69 17143.55 88888.00 2020-10-31 05:30:49.000 305 33851.41 349.71 17143.58 88888.00 2020-10-31 05:30:50.000 305 33851.39 349.73 17143.64 37946.00 2020-10-31 05:30:51.000 305 33851.40 349.71 17143.59 88888.00 2020-10-31 05:30:52.000 305 33851.41 349.76 17143.58 88888.00 2020-10-31 05:30:53.000 305 33851.36 349.75 17143.61 88888.00 2020-10-31 05:30:54.000 305 33851.37 349.82 17143.61 88888.00 2020-10-31 05:30:55.000 305 33851.37 349.79 17143.56 37945.96 2020-10-31 05:30:56.000 305 33851.36 349.82 17143.55 88888.00 2020-10-31 05:30:57.000 305 33851.31 349.80 17143.60 88888.00 2020-10-31 05:30:58.000 305 33851.29 349.77 17143.57 88888.00 2020-10-31 05:30:59.000 305 33851.27 349.75 17143.52 88888.00 2020-10-31 05:31:00.000 305 33851.30 349.74 17143.56 37945.91 2020-10-31 05:31:01.000 305 33851.30 349.77 17143.59 88888.00 2020-10-31 05:31:02.000 305 33851.32 349.79 17143.60 88888.00 2020-10-31 05:31:03.000 305 33851.31 349.81 17143.57 88888.00 2020-10-31 05:31:04.000 305 33851.29 349.79 17143.58 88888.00 2020-10-31 05:31:05.000 305 33851.30 349.77 17143.58 37945.84 2020-10-31 05:31:06.000 305 33851.30 349.76 17143.63 88888.00 2020-10-31 05:31:07.000 305 33851.29 349.78 17143.65 88888.00 2020-10-31 05:31:08.000 305 33851.29 349.81 17143.64 88888.00 2020-10-31 05:31:09.000 305 33851.25 349.80 17143.63 88888.00 2020-10-31 05:31:10.000 305 33851.25 349.82 17143.63 37945.92 2020-10-31 05:31:11.000 305 33851.24 349.85 17143.67 88888.00 2020-10-31 05:31:12.000 305 33851.19 349.88 17143.70 88888.00 2020-10-31 05:31:13.000 305 33851.18 349.83 17143.68 88888.00 2020-10-31 05:31:14.000 305 33851.20 349.83 17143.66 88888.00 2020-10-31 05:31:15.000 305 33851.21 349.81 17143.65 37945.80 2020-10-31 05:31:16.000 305 33851.21 349.82 17143.65 88888.00 2020-10-31 05:31:17.000 305 33851.24 349.78 17143.65 88888.00 2020-10-31 05:31:18.000 305 33851.22 349.80 17143.64 88888.00 2020-10-31 05:31:19.000 305 33851.24 349.81 17143.64 88888.00 2020-10-31 05:31:20.000 305 33851.23 349.83 17143.70 37945.87 2020-10-31 05:31:21.000 305 33851.20 349.82 17143.69 88888.00 2020-10-31 05:31:22.000 305 33851.18 349.84 17143.67 88888.00 2020-10-31 05:31:23.000 305 33851.15 349.78 17143.65 88888.00 2020-10-31 05:31:24.000 305 33851.13 349.78 17143.64 88888.00 2020-10-31 05:31:25.000 305 33851.14 349.78 17143.64 37945.70 2020-10-31 05:31:26.000 305 33851.13 349.82 17143.65 88888.00 2020-10-31 05:31:27.000 305 33851.14 349.83 17143.68 88888.00 2020-10-31 05:31:28.000 305 33851.13 349.86 17143.69 88888.00 2020-10-31 05:31:29.000 305 33851.13 349.83 17143.69 88888.00 2020-10-31 05:31:30.000 305 33851.15 349.79 17143.69 37945.81 2020-10-31 05:31:31.000 305 33851.12 349.77 17143.67 88888.00 2020-10-31 05:31:32.000 305 33851.09 349.78 17143.67 88888.00 2020-10-31 05:31:33.000 305 33851.07 349.77 17143.69 88888.00 2020-10-31 05:31:34.000 305 33851.10 349.79 17143.69 88888.00 2020-10-31 05:31:35.000 305 33851.07 349.77 17143.65 37945.80 2020-10-31 05:31:36.000 305 33851.10 349.78 17143.65 88888.00 2020-10-31 05:31:37.000 305 33851.10 349.78 17143.65 88888.00 2020-10-31 05:31:38.000 305 33851.08 349.79 17143.63 88888.00 2020-10-31 05:31:39.000 305 33851.11 349.77 17143.65 88888.00 2020-10-31 05:31:40.000 305 33851.11 349.80 17143.68 37945.82 2020-10-31 05:31:41.000 305 33851.07 349.81 17143.67 88888.00 2020-10-31 05:31:42.000 305 33851.07 349.85 17143.69 88888.00 2020-10-31 05:31:43.000 305 33851.09 349.83 17143.70 88888.00 2020-10-31 05:31:44.000 305 33851.06 349.79 17143.68 88888.00 2020-10-31 05:31:45.000 305 33851.01 349.80 17143.68 37945.70 2020-10-31 05:31:46.000 305 33851.00 349.79 17143.70 88888.00 2020-10-31 05:31:47.000 305 33851.00 349.77 17143.68 88888.00 2020-10-31 05:31:48.000 305 33851.02 349.79 17143.70 88888.00 2020-10-31 05:31:49.000 305 33851.06 349.78 17143.71 88888.00 2020-10-31 05:31:50.000 305 33851.01 349.78 17143.67 37945.62 2020-10-31 05:31:51.000 305 33850.99 349.80 17143.69 88888.00 2020-10-31 05:31:52.000 305 33851.02 349.83 17143.74 88888.00 2020-10-31 05:31:53.000 305 33850.99 349.83 17143.77 88888.00 2020-10-31 05:31:54.000 305 33851.00 349.79 17143.74 88888.00 2020-10-31 05:31:55.000 305 33851.01 349.81 17143.72 37945.68 2020-10-31 05:31:56.000 305 33851.00 349.83 17143.73 88888.00 2020-10-31 05:31:57.000 305 33851.02 349.84 17143.74 88888.00 2020-10-31 05:31:58.000 305 33851.02 349.85 17143.72 88888.00 2020-10-31 05:31:59.000 305 33850.99 349.83 17143.73 88888.00 2020-10-31 05:32:00.000 305 33850.95 349.81 17143.72 37945.69 2020-10-31 05:32:01.000 305 33850.92 349.80 17143.69 88888.00 2020-10-31 05:32:02.000 305 33850.92 349.78 17143.67 88888.00 2020-10-31 05:32:03.000 305 33850.92 349.83 17143.66 88888.00 2020-10-31 05:32:04.000 305 33850.91 349.86 17143.68 88888.00 2020-10-31 05:32:05.000 305 33850.89 349.85 17143.63 37945.70 2020-10-31 05:32:06.000 305 33850.90 349.84 17143.66 88888.00 2020-10-31 05:32:07.000 305 33850.87 349.84 17143.71 88888.00 2020-10-31 05:32:08.000 305 33850.88 349.84 17143.65 88888.00 2020-10-31 05:32:09.000 305 33850.89 349.84 17143.63 88888.00 2020-10-31 05:32:10.000 305 33850.88 349.81 17143.66 37945.59 2020-10-31 05:32:11.000 305 33850.89 349.83 17143.70 88888.00 2020-10-31 05:32:12.000 305 33850.87 349.82 17143.65 88888.00 2020-10-31 05:32:13.000 305 33850.82 349.81 17143.64 88888.00 2020-10-31 05:32:14.000 305 33850.85 349.84 17143.64 88888.00 2020-10-31 05:32:15.000 305 33850.82 349.87 17143.62 37945.63 2020-10-31 05:32:16.000 305 33850.76 349.84 17143.64 88888.00 2020-10-31 05:32:17.000 305 33850.76 349.85 17143.70 88888.00 2020-10-31 05:32:18.000 305 33850.75 349.90 17143.72 88888.00 2020-10-31 05:32:19.000 305 33850.80 349.98 17143.69 88888.00 2020-10-31 05:32:20.000 305 33850.79 350.02 17143.68 37945.62 2020-10-31 05:32:21.000 305 33850.78 350.02 17143.66 88888.00 2020-10-31 05:32:22.000 305 33850.76 349.99 17143.68 88888.00 2020-10-31 05:32:23.000 305 33850.69 349.94 17143.68 88888.00 2020-10-31 05:32:24.000 305 33850.70 349.94 17143.69 88888.00 2020-10-31 05:32:25.000 305 33850.64 349.94 17143.70 37945.45 2020-10-31 05:32:26.000 305 33850.63 349.96 17143.68 88888.00 2020-10-31 05:32:27.000 305 33850.66 349.93 17143.69 88888.00 2020-10-31 05:32:28.000 305 33850.71 349.96 17143.69 88888.00 2020-10-31 05:32:29.000 305 33850.71 349.94 17143.73 88888.00 2020-10-31 05:32:30.000 305 33850.73 349.97 17143.71 37945.50 2020-10-31 05:32:31.000 305 33850.74 349.97 17143.70 88888.00 2020-10-31 05:32:32.000 305 33850.70 349.94 17143.67 88888.00 2020-10-31 05:32:33.000 305 33850.69 349.89 17143.69 88888.00 2020-10-31 05:32:34.000 305 33850.67 349.91 17143.69 88888.00 2020-10-31 05:32:35.000 305 33850.66 349.93 17143.67 37945.42 2020-10-31 05:32:36.000 305 33850.66 349.95 17143.69 88888.00 2020-10-31 05:32:37.000 305 33850.69 349.93 17143.69 88888.00 2020-10-31 05:32:38.000 305 33850.69 349.96 17143.72 88888.00 2020-10-31 05:32:39.000 305 33850.66 349.93 17143.71 88888.00 2020-10-31 05:32:40.000 305 33850.69 349.94 17143.72 37945.39 2020-10-31 05:32:41.000 305 33850.66 349.96 17143.67 88888.00 2020-10-31 05:32:42.000 305 33850.66 349.99 17143.68 88888.00 2020-10-31 05:32:43.000 305 33850.64 349.97 17143.67 88888.00 2020-10-31 05:32:44.000 305 33850.66 349.98 17143.69 88888.00 2020-10-31 05:32:45.000 305 33850.61 349.95 17143.68 37945.43 2020-10-31 05:32:46.000 305 33850.62 349.96 17143.67 88888.00 2020-10-31 05:32:47.000 305 33850.62 349.96 17143.68 88888.00 2020-10-31 05:32:48.000 305 33850.62 349.96 17143.71 88888.00 2020-10-31 05:32:49.000 305 33850.61 349.99 17143.73 88888.00 2020-10-31 05:32:50.000 305 33850.63 349.99 17143.69 37945.34 2020-10-31 05:32:51.000 305 33850.63 349.98 17143.68 88888.00 2020-10-31 05:32:52.000 305 33850.65 349.97 17143.72 88888.00 2020-10-31 05:32:53.000 305 33850.64 349.94 17143.72 88888.00 2020-10-31 05:32:54.000 305 33850.60 349.97 17143.73 88888.00 2020-10-31 05:32:55.000 305 33850.60 349.97 17143.69 37945.34 2020-10-31 05:32:56.000 305 33850.61 349.98 17143.69 88888.00 2020-10-31 05:32:57.000 305 33850.60 349.95 17143.68 88888.00 2020-10-31 05:32:58.000 305 33850.61 349.96 17143.67 88888.00 2020-10-31 05:32:59.000 305 33850.60 350.00 17143.68 88888.00 2020-10-31 05:33:00.000 305 33850.57 350.03 17143.70 37945.43 2020-10-31 05:33:01.000 305 33850.56 350.03 17143.72 88888.00 2020-10-31 05:33:02.000 305 33850.55 350.00 17143.74 88888.00 2020-10-31 05:33:03.000 305 33850.56 350.01 17143.75 88888.00 2020-10-31 05:33:04.000 305 33850.61 350.02 17143.73 88888.00 2020-10-31 05:33:05.000 305 33850.62 349.93 17143.73 37945.41 2020-10-31 05:33:06.000 305 33850.61 349.96 17143.75 88888.00 2020-10-31 05:33:07.000 305 33850.59 349.97 17143.73 88888.00 2020-10-31 05:33:08.000 305 33850.60 349.99 17143.70 88888.00 2020-10-31 05:33:09.000 305 33850.63 350.01 17143.70 88888.00 2020-10-31 05:33:10.000 305 33850.60 349.97 17143.68 37945.31 2020-10-31 05:33:11.000 305 33850.64 350.02 17143.75 88888.00 2020-10-31 05:33:12.000 305 33850.58 350.08 17143.76 88888.00 2020-10-31 05:33:13.000 305 33850.55 350.03 17143.70 88888.00 2020-10-31 05:33:14.000 305 33850.55 350.05 17143.71 88888.00 2020-10-31 05:33:15.000 305 33850.60 350.07 17143.77 37945.33 2020-10-31 05:33:16.000 305 33850.61 350.11 17143.78 88888.00 2020-10-31 05:33:17.000 305 33850.60 350.08 17143.72 88888.00 2020-10-31 05:33:18.000 305 33850.63 350.03 17143.72 88888.00 2020-10-31 05:33:19.000 305 33850.63 350.04 17143.74 88888.00 2020-10-31 05:33:20.000 305 33850.61 350.05 17143.75 37945.31 2020-10-31 05:33:21.000 305 33850.61 350.10 17143.75 88888.00 2020-10-31 05:33:22.000 305 33850.61 350.04 17143.74 88888.00 2020-10-31 05:33:23.000 305 33850.58 350.04 17143.76 88888.00 2020-10-31 05:33:24.000 305 33850.59 350.02 17143.78 88888.00 2020-10-31 05:33:25.000 305 33850.55 350.03 17143.75 37945.29 2020-10-31 05:33:26.000 305 33850.52 350.03 17143.77 88888.00 2020-10-31 05:33:27.000 305 33850.52 350.06 17143.79 88888.00 2020-10-31 05:33:28.000 305 33850.54 350.09 17143.82 88888.00 2020-10-31 05:33:29.000 305 33850.52 350.13 17143.83 88888.00 2020-10-31 05:33:30.000 305 33850.53 350.14 17143.78 37945.33 2020-10-31 05:33:31.000 305 33850.55 350.14 17143.77 88888.00 2020-10-31 05:33:32.000 305 33850.53 350.13 17143.74 88888.00 2020-10-31 05:33:33.000 305 33850.53 350.10 17143.70 88888.00 2020-10-31 05:33:34.000 305 33850.53 350.13 17143.74 88888.00 2020-10-31 05:33:35.000 305 33850.50 350.11 17143.75 37945.27 2020-10-31 05:33:36.000 305 33850.48 350.10 17143.73 88888.00 2020-10-31 05:33:37.000 305 33850.49 350.09 17143.73 88888.00 2020-10-31 05:33:38.000 305 33850.52 350.11 17143.71 88888.00 2020-10-31 05:33:39.000 305 33850.52 350.11 17143.73 88888.00 2020-10-31 05:33:40.000 305 33850.52 350.14 17143.77 37945.28 2020-10-31 05:33:41.000 305 33850.51 350.11 17143.85 88888.00 2020-10-31 05:33:42.000 305 33850.53 350.13 17143.82 88888.00 2020-10-31 05:33:43.000 305 33850.54 350.20 17143.78 88888.00 2020-10-31 05:33:44.000 305 33850.57 350.21 17143.76 88888.00 2020-10-31 05:33:45.000 305 33850.51 350.14 17143.78 37945.31 2020-10-31 05:33:46.000 305 33850.47 350.18 17143.81 88888.00 2020-10-31 05:33:47.000 305 33850.49 350.21 17143.78 88888.00 2020-10-31 05:33:48.000 305 33850.45 350.20 17143.75 88888.00 2020-10-31 05:33:49.000 305 33850.44 350.20 17143.76 88888.00 2020-10-31 05:33:50.000 305 33850.48 350.22 17143.79 37945.31 2020-10-31 05:33:51.000 305 33850.48 350.21 17143.74 88888.00 2020-10-31 05:33:52.000 305 33850.51 350.21 17143.75 88888.00 2020-10-31 05:33:53.000 305 33850.50 350.20 17143.78 88888.00 2020-10-31 05:33:54.000 305 33850.45 350.19 17143.82 88888.00 2020-10-31 05:33:55.000 305 33850.47 350.22 17143.81 37945.35 2020-10-31 05:33:56.000 305 33850.48 350.24 17143.78 88888.00 2020-10-31 05:33:57.000 305 33850.44 350.19 17143.78 88888.00 2020-10-31 05:33:58.000 305 33850.45 350.21 17143.80 88888.00 2020-10-31 05:33:59.000 305 33850.44 350.25 17143.80 88888.00 2020-10-31 05:34:00.000 305 33850.48 350.28 17143.83 37945.30 2020-10-31 05:34:01.000 305 33850.52 350.23 17143.81 88888.00 2020-10-31 05:34:02.000 305 33850.48 350.25 17143.79 88888.00 2020-10-31 05:34:03.000 305 33850.48 350.22 17143.75 88888.00 2020-10-31 05:34:04.000 305 33850.51 350.24 17143.78 88888.00 2020-10-31 05:34:05.000 305 33850.49 350.28 17143.79 37945.23 2020-10-31 05:34:06.000 305 33850.44 350.27 17143.75 88888.00 2020-10-31 05:34:07.000 305 33850.43 350.28 17143.75 88888.00 2020-10-31 05:34:08.000 305 33850.47 350.31 17143.76 88888.00 2020-10-31 05:34:09.000 305 33850.44 350.28 17143.76 88888.00 2020-10-31 05:34:10.000 305 33850.45 350.28 17143.77 37945.24 2020-10-31 05:34:11.000 305 33850.41 350.29 17143.77 88888.00 2020-10-31 05:34:12.000 305 33850.39 350.29 17143.80 88888.00 2020-10-31 05:34:13.000 305 33850.42 350.30 17143.80 88888.00 2020-10-31 05:34:14.000 305 33850.44 350.30 17143.78 88888.00 2020-10-31 05:34:15.000 305 33850.41 350.28 17143.80 37945.28 2020-10-31 05:34:16.000 305 33850.42 350.30 17143.79 88888.00 2020-10-31 05:34:17.000 305 33850.40 350.32 17143.78 88888.00 2020-10-31 05:34:18.000 305 33850.40 350.28 17143.77 88888.00 2020-10-31 05:34:19.000 305 33850.44 350.35 17143.80 88888.00 2020-10-31 05:34:20.000 305 33850.42 350.40 17143.77 37945.22 2020-10-31 05:34:21.000 305 33850.40 350.36 17143.73 88888.00 2020-10-31 05:34:22.000 305 33850.39 350.30 17143.75 88888.00 2020-10-31 05:34:23.000 305 33850.41 350.30 17143.73 88888.00 2020-10-31 05:34:24.000 305 33850.44 350.31 17143.74 88888.00 2020-10-31 05:34:25.000 305 33850.42 350.30 17143.72 37945.33 2020-10-31 05:34:26.000 305 33850.43 350.30 17143.73 88888.00 2020-10-31 05:34:27.000 305 33850.43 350.35 17143.77 88888.00 2020-10-31 05:34:28.000 305 33850.49 350.35 17143.78 88888.00 2020-10-31 05:34:29.000 305 33850.50 350.31 17143.76 88888.00 2020-10-31 05:34:30.000 305 33850.47 350.33 17143.78 37945.25 2020-10-31 05:34:31.000 305 33850.45 350.33 17143.78 88888.00 2020-10-31 05:34:32.000 305 33850.48 350.32 17143.77 88888.00 2020-10-31 05:34:33.000 305 33850.48 350.32 17143.81 88888.00 2020-10-31 05:34:34.000 305 33850.45 350.33 17143.82 88888.00 2020-10-31 05:34:35.000 305 33850.46 350.33 17143.82 37945.26 2020-10-31 05:34:36.000 305 33850.44 350.34 17143.81 88888.00 2020-10-31 05:34:37.000 305 33850.46 350.33 17143.83 88888.00 2020-10-31 05:34:38.000 305 33850.44 350.37 17143.82 88888.00 2020-10-31 05:34:39.000 305 33850.44 350.41 17143.81 88888.00 2020-10-31 05:34:40.000 305 33850.45 350.43 17143.81 37945.27 2020-10-31 05:34:41.000 305 33850.44 350.42 17143.81 88888.00 2020-10-31 05:34:42.000 305 33850.41 350.40 17143.79 88888.00 2020-10-31 05:34:43.000 305 33850.37 350.41 17143.78 88888.00 2020-10-31 05:34:44.000 305 33850.39 350.40 17143.76 88888.00 2020-10-31 05:34:45.000 305 33850.39 350.41 17143.76 37945.27 2020-10-31 05:34:46.000 305 33850.40 350.42 17143.80 88888.00 2020-10-31 05:34:47.000 305 33850.36 350.42 17143.80 88888.00 2020-10-31 05:34:48.000 305 33850.38 350.50 17143.77 88888.00 2020-10-31 05:34:49.000 305 33850.41 350.55 17143.81 88888.00 2020-10-31 05:34:50.000 305 33850.41 350.54 17143.78 37945.22 2020-10-31 05:34:51.000 305 33850.39 350.51 17143.76 88888.00 2020-10-31 05:34:52.000 305 33850.37 350.54 17143.79 88888.00 2020-10-31 05:34:53.000 305 33850.38 350.54 17143.77 88888.00 2020-10-31 05:34:54.000 305 33850.38 350.53 17143.77 88888.00 2020-10-31 05:34:55.000 305 33850.37 350.51 17143.82 37945.09 2020-10-31 05:34:56.000 305 33850.39 350.53 17143.82 88888.00 2020-10-31 05:34:57.000 305 33850.41 350.52 17143.83 88888.00 2020-10-31 05:34:58.000 305 33850.46 350.53 17143.86 88888.00 2020-10-31 05:34:59.000 305 33850.49 350.50 17143.83 88888.00 2020-10-31 05:35:00.000 305 33850.49 350.51 17143.82 37945.14 2020-10-31 05:35:01.000 305 33850.40 350.51 17143.78 88888.00 2020-10-31 05:35:02.000 305 33850.40 350.50 17143.77 88888.00 2020-10-31 05:35:03.000 305 33850.37 350.50 17143.80 88888.00 2020-10-31 05:35:04.000 305 33850.36 350.54 17143.83 88888.00 2020-10-31 05:35:05.000 305 33850.36 350.51 17143.82 37945.17 2020-10-31 05:35:06.000 305 33850.38 350.54 17143.84 88888.00 2020-10-31 05:35:07.000 305 33850.42 350.57 17143.84 88888.00 2020-10-31 05:35:08.000 305 33850.45 350.56 17143.83 88888.00 2020-10-31 05:35:09.000 305 33850.43 350.56 17143.86 88888.00 2020-10-31 05:35:10.000 305 33850.40 350.57 17143.89 37945.23 2020-10-31 05:35:11.000 305 33850.37 350.57 17143.93 88888.00 2020-10-31 05:35:12.000 305 33850.40 350.57 17143.93 88888.00 2020-10-31 05:35:13.000 305 33850.36 350.56 17143.92 88888.00 2020-10-31 05:35:14.000 305 33850.34 350.54 17143.91 88888.00 2020-10-31 05:35:15.000 305 33850.34 350.56 17143.88 37945.21 2020-10-31 05:35:16.000 305 33850.35 350.57 17143.89 88888.00 2020-10-31 05:35:17.000 305 33850.35 350.60 17143.89 88888.00 2020-10-31 05:35:18.000 305 33850.37 350.58 17143.87 88888.00 2020-10-31 05:35:19.000 305 33850.38 350.57 17143.93 88888.00 2020-10-31 05:35:20.000 305 33850.33 350.57 17143.89 37945.08 2020-10-31 05:35:21.000 305 33850.33 350.57 17143.88 88888.00 2020-10-31 05:35:22.000 305 33850.33 350.60 17143.86 88888.00 2020-10-31 05:35:23.000 305 33850.33 350.64 17143.88 88888.00 2020-10-31 05:35:24.000 305 33850.31 350.66 17143.86 88888.00 2020-10-31 05:35:25.000 305 33850.32 350.65 17143.87 37945.14 2020-10-31 05:35:26.000 305 33850.32 350.64 17143.91 88888.00 2020-10-31 05:35:27.000 305 33850.33 350.68 17143.91 88888.00 2020-10-31 05:35:28.000 305 33850.37 350.65 17143.92 88888.00 2020-10-31 05:35:29.000 305 33850.34 350.69 17143.91 88888.00 2020-10-31 05:35:30.000 305 33850.29 350.69 17143.91 37945.10 2020-10-31 05:35:31.000 305 33850.31 350.69 17143.89 88888.00 2020-10-31 05:35:32.000 305 33850.34 350.71 17143.91 88888.00 2020-10-31 05:35:33.000 305 33850.34 350.71 17143.90 88888.00 2020-10-31 05:35:34.000 305 33850.34 350.74 17143.92 88888.00 2020-10-31 05:35:35.000 305 33850.34 350.73 17143.92 37945.17 2020-10-31 05:35:36.000 305 33850.37 350.70 17143.91 88888.00 2020-10-31 05:35:37.000 305 33850.36 350.70 17143.91 88888.00 2020-10-31 05:35:38.000 305 33850.35 350.68 17143.89 88888.00 2020-10-31 05:35:39.000 305 33850.34 350.71 17143.91 88888.00 2020-10-31 05:35:40.000 305 33850.31 350.67 17143.91 37945.04 2020-10-31 05:35:41.000 305 33850.32 350.67 17143.90 88888.00 2020-10-31 05:35:42.000 305 33850.27 350.66 17143.92 88888.00 2020-10-31 05:35:43.000 305 33850.30 350.67 17143.92 88888.00 2020-10-31 05:35:44.000 305 33850.32 350.68 17143.92 88888.00 2020-10-31 05:35:45.000 305 33850.28 350.73 17143.91 37945.15 2020-10-31 05:35:46.000 305 33850.32 350.72 17143.93 88888.00 2020-10-31 05:35:47.000 305 33850.30 350.72 17143.90 88888.00 2020-10-31 05:35:48.000 305 33850.31 350.75 17143.93 88888.00 2020-10-31 05:35:49.000 305 33850.31 350.73 17143.94 88888.00 2020-10-31 05:35:50.000 305 33850.30 350.74 17143.91 37945.04 2020-10-31 05:35:51.000 305 33850.28 350.78 17143.89 88888.00 2020-10-31 05:35:52.000 305 33850.27 350.80 17143.96 88888.00 2020-10-31 05:35:53.000 305 33850.27 350.81 17143.96 88888.00 2020-10-31 05:35:54.000 305 33850.26 350.84 17143.95 88888.00 2020-10-31 05:35:55.000 305 33850.26 350.82 17143.99 37945.11 2020-10-31 05:35:56.000 305 33850.27 350.79 17143.98 88888.00 2020-10-31 05:35:57.000 305 33850.26 350.75 17143.97 88888.00 2020-10-31 05:35:58.000 305 33850.27 350.75 17143.97 88888.00 2020-10-31 05:35:59.000 305 33850.24 350.74 17143.98 88888.00 2020-10-31 05:36:00.000 305 33850.26 350.76 17143.94 37945.11 2020-10-31 05:36:01.000 305 33850.29 350.80 17143.95 88888.00 2020-10-31 05:36:02.000 305 33850.26 350.82 17143.97 88888.00 2020-10-31 05:36:03.000 305 33850.27 350.82 17143.93 88888.00 2020-10-31 05:36:04.000 305 33850.28 350.82 17143.94 88888.00 2020-10-31 05:36:05.000 305 33850.30 350.84 17143.96 37945.17 2020-10-31 05:36:06.000 305 33850.30 350.92 17143.96 88888.00 2020-10-31 05:36:07.000 305 33850.27 350.91 17143.98 88888.00 2020-10-31 05:36:08.000 305 33850.27 350.89 17144.00 88888.00 2020-10-31 05:36:09.000 305 33850.29 350.92 17143.96 88888.00 2020-10-31 05:36:10.000 305 33850.33 350.95 17143.99 37945.17 2020-10-31 05:36:11.000 305 33850.31 350.94 17143.96 88888.00 2020-10-31 05:36:12.000 305 33850.31 350.89 17143.98 88888.00 2020-10-31 05:36:13.000 305 33850.32 350.84 17143.96 88888.00 2020-10-31 05:36:14.000 305 33850.34 350.84 17143.95 88888.00 2020-10-31 05:36:15.000 305 33850.34 350.88 17143.95 37945.04 2020-10-31 05:36:16.000 305 33850.32 350.89 17143.94 88888.00 2020-10-31 05:36:17.000 305 33850.30 350.95 17143.97 88888.00 2020-10-31 05:36:18.000 305 33850.32 350.94 17143.99 88888.00 2020-10-31 05:36:19.000 305 33850.31 350.92 17144.00 88888.00 2020-10-31 05:36:20.000 305 33850.29 350.91 17143.96 37945.16 2020-10-31 05:36:21.000 305 33850.32 350.87 17143.96 88888.00 2020-10-31 05:36:22.000 305 33850.31 350.89 17143.96 88888.00 2020-10-31 05:36:23.000 305 33850.28 350.91 17143.96 88888.00 2020-10-31 05:36:24.000 305 33850.31 350.92 17143.91 88888.00 2020-10-31 05:36:25.000 305 33850.33 350.91 17143.97 37945.01 2020-10-31 05:36:26.000 305 33850.30 350.90 17143.94 88888.00 2020-10-31 05:36:27.000 305 33850.26 350.90 17143.93 88888.00 2020-10-31 05:36:28.000 305 33850.28 350.91 17143.94 88888.00 2020-10-31 05:36:29.000 305 33850.28 350.93 17143.93 88888.00 2020-10-31 05:36:30.000 305 33850.26 350.95 17143.95 37945.09 2020-10-31 05:36:31.000 305 33850.25 350.96 17143.96 88888.00 2020-10-31 05:36:32.000 305 33850.20 350.92 17143.90 88888.00 2020-10-31 05:36:33.000 305 33850.19 350.92 17143.91 88888.00 2020-10-31 05:36:34.000 305 33850.20 350.94 17143.93 88888.00 2020-10-31 05:36:35.000 305 33850.21 350.91 17143.92 37945.06 2020-10-31 05:36:36.000 305 33850.28 350.94 17143.93 88888.00 2020-10-31 05:36:37.000 305 33850.29 350.94 17143.98 88888.00 2020-10-31 05:36:38.000 305 33850.27 350.92 17144.02 88888.00 2020-10-31 05:36:39.000 305 33850.24 350.91 17144.00 88888.00 2020-10-31 05:36:40.000 305 33850.28 350.96 17143.99 37944.98 2020-10-31 05:36:41.000 305 33850.25 350.94 17143.97 88888.00 2020-10-31 05:36:42.000 305 33850.24 350.96 17143.95 88888.00 2020-10-31 05:36:43.000 305 33850.27 350.93 17143.96 88888.00 2020-10-31 05:36:44.000 305 33850.28 350.96 17143.95 88888.00 2020-10-31 05:36:45.000 305 33850.27 350.96 17143.92 37945.05 2020-10-31 05:36:46.000 305 33850.28 350.94 17143.93 88888.00 2020-10-31 05:36:47.000 305 33850.27 350.98 17143.97 88888.00 2020-10-31 05:36:48.000 305 33850.28 350.99 17143.96 88888.00 2020-10-31 05:36:49.000 305 33850.27 350.98 17143.92 88888.00 2020-10-31 05:36:50.000 305 33850.30 350.94 17143.91 37945.17 2020-10-31 05:36:51.000 305 33850.33 350.90 17143.84 88888.00 2020-10-31 05:36:52.000 305 33850.37 350.93 17143.85 88888.00 2020-10-31 05:36:53.000 305 33850.38 350.90 17143.85 88888.00 2020-10-31 05:36:54.000 305 33850.39 350.88 17143.82 88888.00 2020-10-31 05:36:55.000 305 33850.38 350.88 17143.89 37945.20 2020-10-31 05:36:56.000 305 33850.41 350.89 17143.89 88888.00 2020-10-31 05:36:57.000 305 33850.42 350.91 17143.92 88888.00 2020-10-31 05:36:58.000 305 33850.39 350.91 17143.96 88888.00 2020-10-31 05:36:59.000 305 33850.41 350.91 17143.95 88888.00 2020-10-31 05:37:00.000 305 33850.40 350.87 17143.95 37945.23 2020-10-31 05:37:01.000 305 33850.41 350.83 17143.97 88888.00 2020-10-31 05:37:02.000 305 33850.43 350.88 17143.96 88888.00 2020-10-31 05:37:03.000 305 33850.43 350.89 17143.98 88888.00 2020-10-31 05:37:04.000 305 33850.42 350.91 17143.97 88888.00 2020-10-31 05:37:05.000 305 33850.43 350.90 17143.98 37945.16 2020-10-31 05:37:06.000 305 33850.42 350.88 17143.98 88888.00 2020-10-31 05:37:07.000 305 33850.43 350.85 17143.95 88888.00 2020-10-31 05:37:08.000 305 33850.43 350.84 17143.93 88888.00 2020-10-31 05:37:09.000 305 33850.45 350.88 17143.95 88888.00 2020-10-31 05:37:10.000 305 33850.42 350.89 17143.95 37945.15 2020-10-31 05:37:11.000 305 33850.38 350.89 17143.93 88888.00 2020-10-31 05:37:12.000 305 33850.37 350.83 17143.95 88888.00 2020-10-31 05:37:13.000 305 33850.43 350.86 17143.99 88888.00 2020-10-31 05:37:14.000 305 33850.48 350.86 17144.01 88888.00 2020-10-31 05:37:15.000 305 33850.46 350.87 17143.97 37945.19 2020-10-31 05:37:16.000 305 33850.45 350.88 17143.92 88888.00 2020-10-31 05:37:17.000 305 33850.44 350.81 17143.92 88888.00 2020-10-31 05:37:18.000 305 33850.44 350.84 17143.88 88888.00 2020-10-31 05:37:19.000 305 33850.45 350.84 17143.87 88888.00 2020-10-31 05:37:20.000 305 33850.46 350.80 17143.90 37945.25 2020-10-31 05:37:21.000 305 33850.46 350.81 17143.91 88888.00 2020-10-31 05:37:22.000 305 33850.47 350.80 17143.89 88888.00 2020-10-31 05:37:23.000 305 33850.45 350.80 17143.92 88888.00 2020-10-31 05:37:24.000 305 33850.44 350.82 17143.92 88888.00 2020-10-31 05:37:25.000 305 33850.42 350.79 17143.88 37945.26 2020-10-31 05:37:26.000 305 33850.43 350.77 17143.90 88888.00 2020-10-31 05:37:27.000 305 33850.44 350.74 17143.91 88888.00 2020-10-31 05:37:28.000 305 33850.46 350.77 17143.90 88888.00 2020-10-31 05:37:29.000 305 33850.44 350.72 17143.91 88888.00 2020-10-31 05:37:30.000 305 33850.45 350.72 17143.88 37945.17 2020-10-31 05:37:31.000 305 33850.48 350.75 17143.83 88888.00 2020-10-31 05:37:32.000 305 33850.51 350.76 17143.90 88888.00 2020-10-31 05:37:33.000 305 33850.51 350.73 17143.94 88888.00 2020-10-31 05:37:34.000 305 33850.44 350.71 17143.88 88888.00 2020-10-31 05:37:35.000 305 33850.45 350.72 17143.85 37945.20 2020-10-31 05:37:36.000 305 33850.41 350.71 17143.86 88888.00 2020-10-31 05:37:37.000 305 33850.44 350.68 17143.84 88888.00 2020-10-31 05:37:38.000 305 33850.44 350.66 17143.88 88888.00 2020-10-31 05:37:39.000 305 33850.43 350.69 17143.89 88888.00 2020-10-31 05:37:40.000 305 33850.43 350.69 17143.92 37945.31 2020-10-31 05:37:41.000 305 33850.41 350.68 17143.94 88888.00 2020-10-31 05:37:42.000 305 33850.41 350.68 17143.93 88888.00 2020-10-31 05:37:43.000 305 33850.40 350.69 17143.93 88888.00 2020-10-31 05:37:44.000 305 33850.40 350.70 17143.94 88888.00 2020-10-31 05:37:45.000 305 33850.41 350.69 17143.90 37945.24 2020-10-31 05:37:46.000 305 33850.45 350.67 17143.94 88888.00 2020-10-31 05:37:47.000 305 33850.42 350.65 17143.96 88888.00 2020-10-31 05:37:48.000 305 33850.43 350.65 17143.95 88888.00 2020-10-31 05:37:49.000 305 33850.43 350.64 17143.94 88888.00 2020-10-31 05:37:50.000 305 33850.45 350.68 17143.95 37945.31 2020-10-31 05:37:51.000 305 33850.44 350.62 17143.95 88888.00 2020-10-31 05:37:52.000 305 33850.41 350.61 17143.93 88888.00 2020-10-31 05:37:53.000 305 33850.44 350.58 17143.90 88888.00 2020-10-31 05:37:54.000 305 33850.45 350.62 17143.92 88888.00 2020-10-31 05:37:55.000 305 33850.45 350.66 17143.92 37945.24 2020-10-31 05:37:56.000 305 33850.47 350.64 17143.90 88888.00 2020-10-31 05:37:57.000 305 33850.46 350.66 17143.92 88888.00 2020-10-31 05:37:58.000 305 33850.48 350.65 17143.94 88888.00 2020-10-31 05:37:59.000 305 33850.50 350.68 17143.96 88888.00 2020-10-31 05:38:00.000 305 33850.45 350.68 17143.92 37945.18 2020-10-31 05:38:01.000 305 33850.41 350.67 17143.90 88888.00 2020-10-31 05:38:02.000 305 33850.40 350.67 17143.95 88888.00 2020-10-31 05:38:03.000 305 33850.43 350.64 17144.02 88888.00 2020-10-31 05:38:04.000 305 33850.43 350.63 17144.02 88888.00 2020-10-31 05:38:05.000 305 33850.41 350.63 17143.97 37945.16 2020-10-31 05:38:06.000 305 33850.43 350.61 17144.00 88888.00 2020-10-31 05:38:07.000 305 33850.44 350.60 17144.01 88888.00 2020-10-31 05:38:08.000 305 33850.43 350.63 17143.97 88888.00 2020-10-31 05:38:09.000 305 33850.42 350.62 17143.97 88888.00 2020-10-31 05:38:10.000 305 33850.41 350.62 17143.98 37945.17 2020-10-31 05:38:11.000 305 33850.41 350.63 17143.94 88888.00 2020-10-31 05:38:12.000 305 33850.45 350.61 17143.94 88888.00 2020-10-31 05:38:13.000 305 33850.46 350.61 17143.97 88888.00 2020-10-31 05:38:14.000 305 33850.40 350.58 17143.97 88888.00 2020-10-31 05:38:15.000 305 33850.41 350.59 17143.99 37945.28 2020-10-31 05:38:16.000 305 33850.39 350.60 17144.04 88888.00 2020-10-31 05:38:17.000 305 33850.40 350.62 17144.01 88888.00 2020-10-31 05:38:18.000 305 33850.41 350.60 17144.01 88888.00 2020-10-31 05:38:19.000 305 33850.43 350.59 17144.03 88888.00 2020-10-31 05:38:20.000 305 33850.42 350.63 17144.04 37945.25 2020-10-31 05:38:21.000 305 33850.36 350.65 17144.06 88888.00 2020-10-31 05:38:22.000 305 33850.35 350.61 17144.00 88888.00 2020-10-31 05:38:23.000 305 33850.35 350.62 17143.99 88888.00 2020-10-31 05:38:24.000 305 33850.37 350.66 17144.04 88888.00 2020-10-31 05:38:25.000 305 33850.33 350.62 17143.99 37945.19 2020-10-31 05:38:26.000 305 33850.31 350.61 17143.95 88888.00 2020-10-31 05:38:27.000 305 33850.33 350.61 17143.97 88888.00 2020-10-31 05:38:28.000 305 33850.32 350.64 17143.99 88888.00 2020-10-31 05:38:29.000 305 33850.35 350.60 17144.02 88888.00 2020-10-31 05:38:30.000 305 33850.35 350.62 17144.02 37945.17 2020-10-31 05:38:31.000 305 33850.30 350.62 17144.01 88888.00 2020-10-31 05:38:32.000 305 33850.31 350.56 17143.96 88888.00 2020-10-31 05:38:33.000 305 33850.34 350.59 17144.00 88888.00 2020-10-31 05:38:34.000 305 33850.34 350.62 17144.02 88888.00 2020-10-31 05:38:35.000 305 33850.32 350.64 17143.99 37945.20 2020-10-31 05:38:36.000 305 33850.36 350.65 17143.96 88888.00 2020-10-31 05:38:37.000 305 33850.37 350.64 17143.93 88888.00 2020-10-31 05:38:38.000 305 33850.35 350.62 17143.95 88888.00 2020-10-31 05:38:39.000 305 33850.34 350.62 17143.95 88888.00 2020-10-31 05:38:40.000 305 33850.32 350.61 17143.98 37945.14 2020-10-31 05:38:41.000 305 33850.33 350.62 17144.04 88888.00 2020-10-31 05:38:42.000 305 33850.36 350.61 17144.06 88888.00 2020-10-31 05:38:43.000 305 33850.33 350.59 17144.02 88888.00 2020-10-31 05:38:44.000 305 33850.34 350.61 17143.96 88888.00 2020-10-31 05:38:45.000 305 33850.33 350.60 17143.98 37945.18 2020-10-31 05:38:46.000 305 33850.36 350.64 17144.01 88888.00 2020-10-31 05:38:47.000 305 33850.34 350.64 17143.98 88888.00 2020-10-31 05:38:48.000 305 33850.32 350.64 17143.98 88888.00 2020-10-31 05:38:49.000 305 33850.29 350.64 17143.99 88888.00 2020-10-31 05:38:50.000 305 33850.38 350.64 17143.99 37945.25 2020-10-31 05:38:51.000 305 33850.39 350.63 17143.95 88888.00 2020-10-31 05:38:52.000 305 33850.37 350.64 17143.97 88888.00 2020-10-31 05:38:53.000 305 33850.40 350.66 17143.98 88888.00 2020-10-31 05:38:54.000 305 33850.40 350.67 17144.01 88888.00 2020-10-31 05:38:55.000 305 33850.39 350.64 17143.98 37945.26 2020-10-31 05:38:56.000 305 33850.39 350.65 17143.94 88888.00 2020-10-31 05:38:57.000 305 33850.38 350.66 17143.94 88888.00 2020-10-31 05:38:58.000 305 33850.43 350.65 17143.95 88888.00 2020-10-31 05:38:59.000 305 33850.43 350.66 17143.95 88888.00 2020-10-31 05:39:00.000 305 33850.43 350.65 17143.97 37945.32 2020-10-31 05:39:01.000 305 33850.43 350.67 17144.00 88888.00 2020-10-31 05:39:02.000 305 33850.48 350.69 17143.98 88888.00 2020-10-31 05:39:03.000 305 33850.47 350.70 17143.97 88888.00 2020-10-31 05:39:04.000 305 33850.47 350.68 17143.99 88888.00 2020-10-31 05:39:05.000 305 33850.48 350.71 17143.99 37945.30 2020-10-31 05:39:06.000 305 33850.47 350.69 17144.00 88888.00 2020-10-31 05:39:07.000 305 33850.46 350.68 17143.97 88888.00 2020-10-31 05:39:08.000 305 33850.48 350.69 17143.97 88888.00 2020-10-31 05:39:09.000 305 33850.46 350.63 17144.00 88888.00 2020-10-31 05:39:10.000 305 33850.49 350.62 17144.00 37945.24 2020-10-31 05:39:11.000 305 33850.48 350.64 17143.99 88888.00 2020-10-31 05:39:12.000 305 33850.45 350.66 17144.01 88888.00 2020-10-31 05:39:13.000 305 33850.46 350.70 17144.02 88888.00 2020-10-31 05:39:14.000 305 33850.45 350.70 17144.01 88888.00 2020-10-31 05:39:15.000 305 33850.46 350.72 17144.02 37945.37 2020-10-31 05:39:16.000 305 33850.46 350.74 17144.07 88888.00 2020-10-31 05:39:17.000 305 33850.43 350.72 17144.06 88888.00 2020-10-31 05:39:18.000 305 33850.44 350.71 17144.00 88888.00 2020-10-31 05:39:19.000 305 33850.45 350.72 17144.02 88888.00 2020-10-31 05:39:20.000 305 33850.43 350.70 17144.03 37945.34 2020-10-31 05:39:21.000 305 33850.40 350.68 17144.00 88888.00 2020-10-31 05:39:22.000 305 33850.39 350.67 17143.98 88888.00 2020-10-31 05:39:23.000 305 33850.37 350.68 17144.00 88888.00 2020-10-31 05:39:24.000 305 33850.41 350.68 17144.03 88888.00 2020-10-31 05:39:25.000 305 33850.37 350.70 17144.02 37945.32 2020-10-31 05:39:26.000 305 33850.38 350.71 17144.04 88888.00 2020-10-31 05:39:27.000 305 33850.41 350.72 17144.05 88888.00 2020-10-31 05:39:28.000 305 33850.42 350.72 17144.04 88888.00 2020-10-31 05:39:29.000 305 33850.42 350.66 17144.04 88888.00 2020-10-31 05:39:30.000 305 33850.39 350.67 17144.03 37945.23 2020-10-31 05:39:31.000 305 33850.34 350.64 17144.04 88888.00 2020-10-31 05:39:32.000 305 33850.36 350.65 17144.01 88888.00 2020-10-31 05:39:33.000 305 33850.34 350.66 17144.02 88888.00 2020-10-31 05:39:34.000 305 33850.33 350.66 17144.05 88888.00 2020-10-31 05:39:35.000 305 33850.36 350.67 17144.03 37945.24 2020-10-31 05:39:36.000 305 33850.40 350.68 17144.00 88888.00 2020-10-31 05:39:37.000 305 33850.36 350.69 17144.02 88888.00 2020-10-31 05:39:38.000 305 33850.35 350.68 17144.06 88888.00 2020-10-31 05:39:39.000 305 33850.31 350.69 17144.05 88888.00 2020-10-31 05:39:40.000 305 33850.31 350.70 17144.06 37945.27 2020-10-31 05:39:41.000 305 33850.29 350.69 17144.04 88888.00 2020-10-31 05:39:42.000 305 33850.34 350.66 17144.04 88888.00 2020-10-31 05:39:43.000 305 33850.33 350.69 17144.04 88888.00 2020-10-31 05:39:44.000 305 33850.33 350.72 17144.05 88888.00 2020-10-31 05:39:45.000 305 33850.34 350.71 17144.02 37945.20 2020-10-31 05:39:46.000 305 33850.34 350.70 17144.01 88888.00 2020-10-31 05:39:47.000 305 33850.35 350.70 17144.02 88888.00 2020-10-31 05:39:48.000 305 33850.35 350.72 17144.06 88888.00 2020-10-31 05:39:49.000 305 33850.34 350.70 17144.05 88888.00 2020-10-31 05:39:50.000 305 33850.33 350.71 17144.03 37945.12 2020-10-31 05:39:51.000 305 33850.32 350.71 17144.08 88888.00 2020-10-31 05:39:52.000 305 33850.30 350.70 17144.13 88888.00 2020-10-31 05:39:53.000 305 33850.31 350.70 17144.15 88888.00 2020-10-31 05:39:54.000 305 33850.33 350.73 17144.12 88888.00 2020-10-31 05:39:55.000 305 33850.29 350.69 17144.09 37945.16 2020-10-31 05:39:56.000 305 33850.32 350.67 17144.08 88888.00 2020-10-31 05:39:57.000 305 33850.31 350.69 17144.09 88888.00 2020-10-31 05:39:58.000 305 33850.35 350.70 17144.13 88888.00 2020-10-31 05:39:59.000 305 33850.36 350.69 17144.11 88888.00 2020-10-31 05:40:00.000 305 33850.35 350.70 17144.08 37945.18 2020-10-31 05:40:01.000 305 33850.36 350.67 17144.05 88888.00 2020-10-31 05:40:02.000 305 33850.41 350.67 17144.06 88888.00 2020-10-31 05:40:03.000 305 33850.38 350.69 17144.05 88888.00 2020-10-31 05:40:04.000 305 33850.40 350.70 17144.06 88888.00 2020-10-31 05:40:05.000 305 33850.40 350.70 17144.04 37945.19 2020-10-31 05:40:06.000 305 33850.37 350.68 17144.05 88888.00 2020-10-31 05:40:07.000 305 33850.37 350.67 17144.08 88888.00 2020-10-31 05:40:08.000 305 33850.33 350.70 17144.09 88888.00 2020-10-31 05:40:09.000 305 33850.31 350.69 17144.12 88888.00 2020-10-31 05:40:10.000 305 33850.32 350.68 17144.10 37945.25 2020-10-31 05:40:11.000 305 33850.27 350.67 17144.10 88888.00 2020-10-31 05:40:12.000 305 33850.26 350.72 17144.12 88888.00 2020-10-31 05:40:13.000 305 33850.23 350.76 17144.14 88888.00 2020-10-31 05:40:14.000 305 33850.23 350.72 17144.14 88888.00 2020-10-31 05:40:15.000 305 33850.24 350.68 17144.14 37945.20 2020-10-31 05:40:16.000 305 33850.26 350.73 17144.13 88888.00 2020-10-31 05:40:17.000 305 33850.28 350.75 17144.12 88888.00 2020-10-31 05:40:18.000 305 33850.30 350.73 17144.12 88888.00 2020-10-31 05:40:19.000 305 33850.27 350.76 17144.15 88888.00 2020-10-31 05:40:20.000 305 33850.29 350.78 17144.17 37945.12 2020-10-31 05:40:21.000 305 33850.31 350.78 17144.17 88888.00 2020-10-31 05:40:22.000 305 33850.29 350.76 17144.15 88888.00 2020-10-31 05:40:23.000 305 33850.25 350.70 17144.15 88888.00 2020-10-31 05:40:24.000 305 33850.29 350.71 17144.14 88888.00 2020-10-31 05:40:25.000 305 33850.29 350.69 17144.13 37945.13 2020-10-31 05:40:26.000 305 33850.30 350.70 17144.09 88888.00 2020-10-31 05:40:27.000 305 33850.29 350.70 17144.11 88888.00 2020-10-31 05:40:28.000 305 33850.31 350.73 17144.10 88888.00 2020-10-31 05:40:29.000 305 33850.29 350.76 17144.11 88888.00 2020-10-31 05:40:30.000 305 33850.29 350.79 17144.17 37945.15 2020-10-31 05:40:31.000 305 33850.27 350.80 17144.20 88888.00 2020-10-31 05:40:32.000 305 33850.25 350.77 17144.19 88888.00 2020-10-31 05:40:33.000 305 33850.23 350.77 17144.18 88888.00 2020-10-31 05:40:34.000 305 33850.24 350.80 17144.14 88888.00 2020-10-31 05:40:35.000 305 33850.20 350.80 17144.13 37945.19 2020-10-31 05:40:36.000 305 33850.23 350.78 17144.13 88888.00 2020-10-31 05:40:37.000 305 33850.20 350.77 17144.16 88888.00 2020-10-31 05:40:38.000 305 33850.22 350.77 17144.14 88888.00 2020-10-31 05:40:39.000 305 33850.20 350.79 17144.18 88888.00 2020-10-31 05:40:40.000 305 33850.23 350.78 17144.14 37945.18 2020-10-31 05:40:41.000 305 33850.21 350.79 17144.10 88888.00 2020-10-31 05:40:42.000 305 33850.19 350.73 17144.10 88888.00 2020-10-31 05:40:43.000 305 33850.22 350.77 17144.10 88888.00 2020-10-31 05:40:44.000 305 33850.20 350.82 17144.12 88888.00 2020-10-31 05:40:45.000 305 33850.18 350.80 17144.14 37945.13 2020-10-31 05:40:46.000 305 33850.21 350.81 17144.13 88888.00 2020-10-31 05:40:47.000 305 33850.23 350.82 17144.11 88888.00 2020-10-31 05:40:48.000 305 33850.21 350.79 17144.11 88888.00 2020-10-31 05:40:49.000 305 33850.21 350.79 17144.12 88888.00 2020-10-31 05:40:50.000 305 33850.23 350.79 17144.15 37945.21 2020-10-31 05:40:51.000 305 33850.24 350.81 17144.16 88888.00 2020-10-31 05:40:52.000 305 33850.26 350.82 17144.19 88888.00 2020-10-31 05:40:53.000 305 33850.28 350.83 17144.19 88888.00 2020-10-31 05:40:54.000 305 33850.26 350.77 17144.17 88888.00 2020-10-31 05:40:55.000 305 33850.23 350.81 17144.19 37945.08 2020-10-31 05:40:56.000 305 33850.23 350.80 17144.20 88888.00 2020-10-31 05:40:57.000 305 33850.23 350.78 17144.19 88888.00 2020-10-31 05:40:58.000 305 33850.22 350.80 17144.24 88888.00 2020-10-31 05:40:59.000 305 33850.21 350.81 17144.23 88888.00 2020-10-31 05:41:00.000 305 33850.20 350.84 17144.18 37945.15 2020-10-31 05:41:01.000 305 33850.17 350.85 17144.16 88888.00 2020-10-31 05:41:02.000 305 33850.15 350.88 17144.21 88888.00 2020-10-31 05:41:03.000 305 33850.12 350.86 17144.22 88888.00 2020-10-31 05:41:04.000 305 33850.12 350.84 17144.22 88888.00 2020-10-31 05:41:05.000 305 33850.12 350.76 17144.25 37945.18 2020-10-31 05:41:06.000 305 33850.13 350.75 17144.23 88888.00 2020-10-31 05:41:07.000 305 33850.11 350.78 17144.20 88888.00 2020-10-31 05:41:08.000 305 33850.13 350.82 17144.22 88888.00 2020-10-31 05:41:09.000 305 33850.17 350.82 17144.26 88888.00 2020-10-31 05:41:10.000 305 33850.18 350.85 17144.29 37945.06 2020-10-31 05:41:11.000 305 33850.18 350.84 17144.26 88888.00 2020-10-31 05:41:12.000 305 33850.18 350.83 17144.30 88888.00 2020-10-31 05:41:13.000 305 33850.17 350.84 17144.27 88888.00 2020-10-31 05:41:14.000 305 33850.16 350.85 17144.25 88888.00 2020-10-31 05:41:15.000 305 33850.16 350.82 17144.28 37945.06 2020-10-31 05:41:16.000 305 33850.15 350.83 17144.31 88888.00 2020-10-31 05:41:17.000 305 33850.11 350.81 17144.28 88888.00 2020-10-31 05:41:18.000 305 33850.11 350.78 17144.27 88888.00 2020-10-31 05:41:19.000 305 33850.15 350.84 17144.28 88888.00 2020-10-31 05:41:20.000 305 33850.14 350.83 17144.29 37945.09 2020-10-31 05:41:21.000 305 33850.15 350.88 17144.29 88888.00 2020-10-31 05:41:22.000 305 33850.18 350.87 17144.26 88888.00 2020-10-31 05:41:23.000 305 33850.18 350.87 17144.25 88888.00 2020-10-31 05:41:24.000 305 33850.16 350.83 17144.22 88888.00 2020-10-31 05:41:25.000 305 33850.13 350.84 17144.24 37945.15 2020-10-31 05:41:26.000 305 33850.09 350.84 17144.19 88888.00 2020-10-31 05:41:27.000 305 33850.09 350.88 17144.20 88888.00 2020-10-31 05:41:28.000 305 33850.09 350.87 17144.18 88888.00 2020-10-31 05:41:29.000 305 33850.13 350.88 17144.20 88888.00 2020-10-31 05:41:30.000 305 33850.12 350.89 17144.22 37945.17 2020-10-31 05:41:31.000 305 33850.13 350.87 17144.22 88888.00 2020-10-31 05:41:32.000 305 33850.09 350.90 17144.23 88888.00 2020-10-31 05:41:33.000 305 33850.13 350.89 17144.20 88888.00 2020-10-31 05:41:34.000 305 33850.14 350.84 17144.16 88888.00 2020-10-31 05:41:35.000 305 33850.11 350.83 17144.15 37945.16 2020-10-31 05:41:36.000 305 33850.13 350.87 17144.14 88888.00 2020-10-31 05:41:37.000 305 33850.13 350.85 17144.17 88888.00 2020-10-31 05:41:38.000 305 33850.14 350.89 17144.21 88888.00 2020-10-31 05:41:39.000 305 33850.14 350.85 17144.18 88888.00 2020-10-31 05:41:40.000 305 33850.14 350.84 17144.17 37945.16 2020-10-31 05:41:41.000 305 33850.13 350.82 17144.22 88888.00 2020-10-31 05:41:42.000 305 33850.11 350.81 17144.20 88888.00 2020-10-31 05:41:43.000 305 33850.12 350.82 17144.21 88888.00 2020-10-31 05:41:44.000 305 33850.14 350.82 17144.20 88888.00 2020-10-31 05:41:45.000 305 33850.16 350.86 17144.24 37945.19 2020-10-31 05:41:46.000 305 33850.20 350.84 17144.22 88888.00 2020-10-31 05:41:47.000 305 33850.18 350.80 17144.19 88888.00 2020-10-31 05:41:48.000 305 33850.14 350.82 17144.19 88888.00 2020-10-31 05:41:49.000 305 33850.20 350.84 17144.23 88888.00 2020-10-31 05:41:50.000 305 33850.24 350.84 17144.23 37945.14 2020-10-31 05:41:51.000 305 33850.27 350.84 17144.26 88888.00 2020-10-31 05:41:52.000 305 33850.24 350.83 17144.25 88888.00 2020-10-31 05:41:53.000 305 33850.21 350.82 17144.20 88888.00 2020-10-31 05:41:54.000 305 33850.23 350.85 17144.18 88888.00 2020-10-31 05:41:55.000 305 33850.25 350.88 17144.20 37945.15 2020-10-31 05:41:56.000 305 33850.25 350.84 17144.21 88888.00 2020-10-31 05:41:57.000 305 33850.24 350.86 17144.22 88888.00 2020-10-31 05:41:58.000 305 33850.24 350.89 17144.26 88888.00 2020-10-31 05:41:59.000 305 33850.27 350.87 17144.28 88888.00 2020-10-31 05:42:00.000 305 33850.25 350.86 17144.29 37945.14 2020-10-31 05:42:01.000 305 33850.22 350.86 17144.30 88888.00 2020-10-31 05:42:02.000 305 33850.25 350.85 17144.30 88888.00 2020-10-31 05:42:03.000 305 33850.26 350.83 17144.25 88888.00 2020-10-31 05:42:04.000 305 33850.24 350.89 17144.25 88888.00 2020-10-31 05:42:05.000 305 33850.27 350.88 17144.26 37945.23 2020-10-31 05:42:06.000 305 33850.27 350.90 17144.29 88888.00 2020-10-31 05:42:07.000 305 33850.26 350.92 17144.27 88888.00 2020-10-31 05:42:08.000 305 33850.26 350.90 17144.23 88888.00 2020-10-31 05:42:09.000 305 33850.28 350.93 17144.24 88888.00 2020-10-31 05:42:10.000 305 33850.31 350.92 17144.23 37945.19 2020-10-31 05:42:11.000 305 33850.29 350.91 17144.22 88888.00 2020-10-31 05:42:12.000 305 33850.28 350.93 17144.24 88888.00 2020-10-31 05:42:13.000 305 33850.26 350.95 17144.24 88888.00 2020-10-31 05:42:14.000 305 33850.26 350.90 17144.24 88888.00 2020-10-31 05:42:15.000 305 33850.27 350.90 17144.24 37945.30 2020-10-31 05:42:16.000 305 33850.24 350.91 17144.22 88888.00 2020-10-31 05:42:17.000 305 33850.25 350.95 17144.24 88888.00 2020-10-31 05:42:18.000 305 33850.28 350.93 17144.25 88888.00 2020-10-31 05:42:19.000 305 33850.27 350.94 17144.25 88888.00 2020-10-31 05:42:20.000 305 33850.30 350.93 17144.27 37945.30 2020-10-31 05:42:21.000 305 33850.26 350.91 17144.26 88888.00 2020-10-31 05:42:22.000 305 33850.30 350.90 17144.26 88888.00 2020-10-31 05:42:23.000 305 33850.27 350.90 17144.25 88888.00 2020-10-31 05:42:24.000 305 33850.24 350.92 17144.26 88888.00 2020-10-31 05:42:25.000 305 33850.24 350.92 17144.26 37945.23 2020-10-31 05:42:26.000 305 33850.25 350.96 17144.25 88888.00 2020-10-31 05:42:27.000 305 33850.23 351.00 17144.22 88888.00 2020-10-31 05:42:28.000 305 33850.24 351.00 17144.24 88888.00 2020-10-31 05:42:29.000 305 33850.26 350.97 17144.27 88888.00 2020-10-31 05:42:30.000 305 33850.25 350.92 17144.24 37945.23 2020-10-31 05:42:31.000 305 33850.25 350.92 17144.18 88888.00 2020-10-31 05:42:32.000 305 33850.25 350.94 17144.19 88888.00 2020-10-31 05:42:33.000 305 33850.26 350.91 17144.22 88888.00 2020-10-31 05:42:34.000 305 33850.29 350.95 17144.23 88888.00 2020-10-31 05:42:35.000 305 33850.27 350.97 17144.26 37945.23 2020-10-31 05:42:36.000 305 33850.21 350.93 17144.23 88888.00 2020-10-31 05:42:37.000 305 33850.21 350.89 17144.18 88888.00 2020-10-31 05:42:38.000 305 33850.22 350.90 17144.21 88888.00 2020-10-31 05:42:39.000 305 33850.23 350.93 17144.22 88888.00 2020-10-31 05:42:40.000 305 33850.27 350.98 17144.24 37945.24 2020-10-31 05:42:41.000 305 33850.27 350.98 17144.22 88888.00 2020-10-31 05:42:42.000 305 33850.33 351.02 17144.23 88888.00 2020-10-31 05:42:43.000 305 33850.30 351.03 17144.23 88888.00 2020-10-31 05:42:44.000 305 33850.27 351.03 17144.20 88888.00 2020-10-31 05:42:45.000 305 33850.26 351.00 17144.21 37945.16 2020-10-31 05:42:46.000 305 33850.22 351.05 17144.20 88888.00 2020-10-31 05:42:47.000 305 33850.19 351.00 17144.22 88888.00 2020-10-31 05:42:48.000 305 33850.15 351.00 17144.24 88888.00 2020-10-31 05:42:49.000 305 33850.16 351.01 17144.22 88888.00 2020-10-31 05:42:50.000 305 33850.18 351.02 17144.23 37945.24 2020-10-31 05:42:51.000 305 33850.21 351.01 17144.29 88888.00 2020-10-31 05:42:52.000 305 33850.23 350.98 17144.26 88888.00 2020-10-31 05:42:53.000 305 33850.21 350.99 17144.20 88888.00 2020-10-31 05:42:54.000 305 33850.21 350.96 17144.20 88888.00 2020-10-31 05:42:55.000 305 33850.25 350.93 17144.22 37945.22 2020-10-31 05:42:56.000 305 33850.25 350.93 17144.23 88888.00 2020-10-31 05:42:57.000 305 33850.23 350.95 17144.18 88888.00 2020-10-31 05:42:58.000 305 33850.23 350.97 17144.24 88888.00 2020-10-31 05:42:59.000 305 33850.21 350.96 17144.23 88888.00 2020-10-31 05:43:00.000 305 33850.19 350.97 17144.19 37945.23 2020-10-31 05:43:01.000 305 33850.22 350.97 17144.18 88888.00 2020-10-31 05:43:02.000 305 33850.21 350.99 17144.20 88888.00 2020-10-31 05:43:03.000 305 33850.22 350.99 17144.19 88888.00 2020-10-31 05:43:04.000 305 33850.25 351.00 17144.18 88888.00 2020-10-31 05:43:05.000 305 33850.26 351.01 17144.19 37945.26 2020-10-31 05:43:06.000 305 33850.24 351.03 17144.20 88888.00 2020-10-31 05:43:07.000 305 33850.22 351.02 17144.19 88888.00 2020-10-31 05:43:08.000 305 33850.24 351.01 17144.20 88888.00 2020-10-31 05:43:09.000 305 33850.26 351.01 17144.25 88888.00 2020-10-31 05:43:10.000 305 33850.25 351.00 17144.23 37945.21 2020-10-31 05:43:11.000 305 33850.23 350.96 17144.21 88888.00 2020-10-31 05:43:12.000 305 33850.20 350.97 17144.25 88888.00 2020-10-31 05:43:13.000 305 33850.21 350.99 17144.27 88888.00 2020-10-31 05:43:14.000 305 33850.22 351.00 17144.26 88888.00 2020-10-31 05:43:15.000 305 33850.19 350.99 17144.23 37945.20 2020-10-31 05:43:16.000 305 33850.15 351.00 17144.20 88888.00 2020-10-31 05:43:17.000 305 33850.17 351.06 17144.23 88888.00 2020-10-31 05:43:18.000 305 33850.16 351.07 17144.27 88888.00 2020-10-31 05:43:19.000 305 33850.12 351.06 17144.27 88888.00 2020-10-31 05:43:20.000 305 33850.13 351.08 17144.25 37945.12 2020-10-31 05:43:21.000 305 33850.14 351.08 17144.29 88888.00 2020-10-31 05:43:22.000 305 33850.07 351.08 17144.31 88888.00 2020-10-31 05:43:23.000 305 33849.99 351.11 17144.30 88888.00 2020-10-31 05:43:24.000 305 33850.03 351.11 17144.27 88888.00 2020-10-31 05:43:25.000 305 33850.03 351.09 17144.26 37945.04 2020-10-31 05:43:26.000 305 33850.01 351.12 17144.29 88888.00 2020-10-31 05:43:27.000 305 33849.95 351.11 17144.31 88888.00 2020-10-31 05:43:28.000 305 33849.91 351.12 17144.29 88888.00 2020-10-31 05:43:29.000 305 33849.90 351.12 17144.28 88888.00 2020-10-31 05:43:30.000 305 33849.92 351.13 17144.24 37945.01 2020-10-31 05:43:31.000 305 33849.90 351.09 17144.26 88888.00 2020-10-31 05:43:32.000 305 33849.90 351.05 17144.24 88888.00 2020-10-31 05:43:33.000 305 33849.88 351.10 17144.24 88888.00 2020-10-31 05:43:34.000 305 33849.92 351.13 17144.23 88888.00 2020-10-31 05:43:35.000 305 33849.90 351.12 17144.28 37945.02 2020-10-31 05:43:36.000 305 33849.92 351.13 17144.27 88888.00 2020-10-31 05:43:37.000 305 33849.86 351.12 17144.28 88888.00 2020-10-31 05:43:38.000 305 33849.88 351.13 17144.24 88888.00 2020-10-31 05:43:39.000 305 33849.91 351.13 17144.29 88888.00 2020-10-31 05:43:40.000 305 33849.91 351.11 17144.27 37945.05 2020-10-31 05:43:41.000 305 33849.91 351.14 17144.28 88888.00 2020-10-31 05:43:42.000 305 33849.87 351.12 17144.25 88888.00 2020-10-31 05:43:43.000 305 33849.83 351.11 17144.26 88888.00 2020-10-31 05:43:44.000 305 33849.86 351.09 17144.25 88888.00 2020-10-31 05:43:45.000 305 33849.84 351.08 17144.26 37944.91 2020-10-31 05:43:46.000 305 33849.82 351.12 17144.25 88888.00 2020-10-31 05:43:47.000 305 33849.85 351.11 17144.24 88888.00 2020-10-31 05:43:48.000 305 33849.84 351.07 17144.19 88888.00 2020-10-31 05:43:49.000 305 33849.83 351.08 17144.24 88888.00 2020-10-31 05:43:50.000 305 33849.85 351.12 17144.26 37944.94 2020-10-31 05:43:51.000 305 33849.87 351.11 17144.26 88888.00 2020-10-31 05:43:52.000 305 33849.85 351.08 17144.25 88888.00 2020-10-31 05:43:53.000 305 33849.83 351.10 17144.23 88888.00 2020-10-31 05:43:54.000 305 33849.84 351.12 17144.21 88888.00 2020-10-31 05:43:55.000 305 33849.86 351.15 17144.21 37944.93 2020-10-31 05:43:56.000 305 33849.88 351.13 17144.21 88888.00 2020-10-31 05:43:57.000 305 33849.88 351.14 17144.21 88888.00 2020-10-31 05:43:58.000 305 33849.91 351.11 17144.25 88888.00 2020-10-31 05:43:59.000 305 33849.94 351.09 17144.27 88888.00 2020-10-31 05:44:00.000 305 33849.97 351.12 17144.26 37945.03 2020-10-31 05:44:01.000 305 33850.01 351.22 17144.29 88888.00 2020-10-31 05:44:02.000 305 33850.00 351.27 17144.26 88888.00 2020-10-31 05:44:03.000 305 33849.96 351.19 17144.24 88888.00 2020-10-31 05:44:04.000 305 33849.95 351.14 17144.21 88888.00 2020-10-31 05:44:05.000 305 33849.95 351.12 17144.23 37944.98 2020-10-31 05:44:06.000 305 33849.99 351.13 17144.29 88888.00 2020-10-31 05:44:07.000 305 33849.96 351.10 17144.30 88888.00 2020-10-31 05:44:08.000 305 33849.97 351.19 17144.30 88888.00 2020-10-31 05:44:09.000 305 33849.96 351.20 17144.31 88888.00 2020-10-31 05:44:10.000 305 33849.93 351.19 17144.29 37944.99 2020-10-31 05:44:11.000 305 33849.92 351.14 17144.27 88888.00 2020-10-31 05:44:12.000 305 33849.91 351.12 17144.25 88888.00 2020-10-31 05:44:13.000 305 33849.91 351.15 17144.25 88888.00 2020-10-31 05:44:14.000 305 33849.93 351.23 17144.31 88888.00 2020-10-31 05:44:15.000 305 33849.94 351.25 17144.28 37944.93 2020-10-31 05:44:16.000 305 33849.92 351.25 17144.27 88888.00 2020-10-31 05:44:17.000 305 33849.87 351.17 17144.24 88888.00 2020-10-31 05:44:18.000 305 33849.85 351.15 17144.29 88888.00 2020-10-31 05:44:19.000 305 33849.90 351.15 17144.28 88888.00 2020-10-31 05:44:20.000 305 33849.89 351.24 17144.28 37944.97 2020-10-31 05:44:21.000 305 33849.86 351.26 17144.31 88888.00 2020-10-31 05:44:22.000 305 33849.86 351.27 17144.32 88888.00 2020-10-31 05:44:23.000 305 33849.84 351.25 17144.30 88888.00 2020-10-31 05:44:24.000 305 33849.88 351.22 17144.32 88888.00 2020-10-31 05:44:25.000 305 33849.83 351.26 17144.31 37944.90 2020-10-31 05:44:26.000 305 33849.78 351.25 17144.33 88888.00 2020-10-31 05:44:27.000 305 33849.76 351.27 17144.33 88888.00 2020-10-31 05:44:28.000 305 33849.75 351.29 17144.29 88888.00 2020-10-31 05:44:29.000 305 33849.73 351.25 17144.31 88888.00 2020-10-31 05:44:30.000 305 33849.69 351.29 17144.37 37944.91 2020-10-31 05:44:31.000 305 33849.64 351.31 17144.35 88888.00 2020-10-31 05:44:32.000 305 33849.63 351.30 17144.34 88888.00 2020-10-31 05:44:33.000 305 33849.65 351.32 17144.36 88888.00 2020-10-31 05:44:34.000 305 33849.61 351.30 17144.37 88888.00 2020-10-31 05:44:35.000 305 33849.59 351.28 17144.34 37944.73 2020-10-31 05:44:36.000 305 33849.56 351.28 17144.33 88888.00 2020-10-31 05:44:37.000 305 33849.61 351.28 17144.32 88888.00 2020-10-31 05:44:38.000 305 33849.57 351.31 17144.31 88888.00 2020-10-31 05:44:39.000 305 33849.54 351.34 17144.31 88888.00 2020-10-31 05:44:40.000 305 33849.54 351.35 17144.30 37944.82 2020-10-31 05:44:41.000 305 33849.52 351.37 17144.31 88888.00 2020-10-31 05:44:42.000 305 33849.48 351.36 17144.31 88888.00 2020-10-31 05:44:43.000 305 33849.51 351.32 17144.33 88888.00 2020-10-31 05:44:44.000 305 33849.52 351.32 17144.30 88888.00 2020-10-31 05:44:45.000 305 33849.49 351.33 17144.27 37944.69 2020-10-31 05:44:46.000 305 33849.48 351.36 17144.23 88888.00 2020-10-31 05:44:47.000 305 33849.46 351.36 17144.26 88888.00 2020-10-31 05:44:48.000 305 33849.48 351.45 17144.30 88888.00 2020-10-31 05:44:49.000 305 33849.48 351.48 17144.31 88888.00 2020-10-31 05:44:50.000 305 33849.49 351.45 17144.24 37944.54 2020-10-31 05:44:51.000 305 33849.51 351.47 17144.22 88888.00 2020-10-31 05:44:52.000 305 33849.49 351.44 17144.29 88888.00 2020-10-31 05:44:53.000 305 33849.46 351.45 17144.32 88888.00 2020-10-31 05:44:54.000 305 33849.47 351.44 17144.29 88888.00 2020-10-31 05:44:55.000 305 33849.46 351.44 17144.31 37944.59 2020-10-31 05:44:56.000 305 33849.46 351.43 17144.29 88888.00 2020-10-31 05:44:57.000 305 33849.44 351.47 17144.27 88888.00 2020-10-31 05:44:58.000 305 33849.43 351.43 17144.30 88888.00 2020-10-31 05:44:59.000 305 33849.44 351.45 17144.30 88888.00 2020-10-31 05:45:00.000 305 33849.43 351.49 17144.31 37944.50 2020-10-31 05:45:01.000 305 33849.40 351.48 17144.25 88888.00 2020-10-31 05:45:02.000 305 33849.35 351.51 17144.25 88888.00 2020-10-31 05:45:03.000 305 33849.34 351.50 17144.26 88888.00 2020-10-31 05:45:04.000 305 33849.37 351.50 17144.23 88888.00 2020-10-31 05:45:05.000 305 33849.41 351.51 17144.21 37944.50 2020-10-31 05:45:06.000 305 33849.37 351.52 17144.21 88888.00 2020-10-31 05:45:07.000 305 33849.38 351.50 17144.23 88888.00 2020-10-31 05:45:08.000 305 33849.41 351.48 17144.24 88888.00 2020-10-31 05:45:09.000 305 33849.38 351.47 17144.22 88888.00 2020-10-31 05:45:10.000 305 33849.38 351.46 17144.24 37944.61 2020-10-31 05:45:11.000 305 33849.35 351.48 17144.25 88888.00 2020-10-31 05:45:12.000 305 33849.40 351.46 17144.29 88888.00 2020-10-31 05:45:13.000 305 33849.41 351.42 17144.26 88888.00 2020-10-31 05:45:14.000 305 33849.42 351.40 17144.26 88888.00 2020-10-31 05:45:15.000 305 33849.40 351.44 17144.25 37944.51 2020-10-31 05:45:16.000 305 33849.41 351.47 17144.28 88888.00 2020-10-31 05:45:17.000 305 33849.42 351.46 17144.26 88888.00 2020-10-31 05:45:18.000 305 33849.45 351.45 17144.26 88888.00 2020-10-31 05:45:19.000 305 33849.43 351.46 17144.29 88888.00 2020-10-31 05:45:20.000 305 33849.46 351.54 17144.28 37944.53 2020-10-31 05:45:21.000 305 33849.48 351.52 17144.27 88888.00 2020-10-31 05:45:22.000 305 33849.47 351.49 17144.27 88888.00 2020-10-31 05:45:23.000 305 33849.48 351.53 17144.25 88888.00 2020-10-31 05:45:24.000 305 33849.47 351.50 17144.26 88888.00 2020-10-31 05:45:25.000 305 33849.49 351.49 17144.26 37944.49 2020-10-31 05:45:26.000 305 33849.48 351.49 17144.27 88888.00 2020-10-31 05:45:27.000 305 33849.51 351.49 17144.30 88888.00 2020-10-31 05:45:28.000 305 33849.49 351.50 17144.30 88888.00 2020-10-31 05:45:29.000 305 33849.51 351.54 17144.31 88888.00 2020-10-31 05:45:30.000 305 33849.52 351.51 17144.32 37944.62 2020-10-31 05:45:31.000 305 33849.56 351.48 17144.31 88888.00 2020-10-31 05:45:32.000 305 33849.54 351.49 17144.27 88888.00 2020-10-31 05:45:33.000 305 33849.53 351.49 17144.25 88888.00 2020-10-31 05:45:34.000 305 33849.56 351.49 17144.27 88888.00 2020-10-31 05:45:35.000 305 33849.56 351.49 17144.30 37944.59 2020-10-31 05:45:36.000 305 33849.59 351.51 17144.33 88888.00 2020-10-31 05:45:37.000 305 33849.57 351.47 17144.31 88888.00 2020-10-31 05:45:38.000 305 33849.57 351.48 17144.33 88888.00 2020-10-31 05:45:39.000 305 33849.56 351.49 17144.32 88888.00 2020-10-31 05:45:40.000 305 33849.57 351.46 17144.27 37944.73 2020-10-31 05:45:41.000 305 33849.55 351.48 17144.32 88888.00 2020-10-31 05:45:42.000 305 33849.55 351.47 17144.33 88888.00 2020-10-31 05:45:43.000 305 33849.58 351.46 17144.29 88888.00 2020-10-31 05:45:44.000 305 33849.58 351.51 17144.30 88888.00 2020-10-31 05:45:45.000 305 33849.62 351.51 17144.33 37944.72 2020-10-31 05:45:46.000 305 33849.63 351.51 17144.27 88888.00 2020-10-31 05:45:47.000 305 33849.62 351.51 17144.28 88888.00 2020-10-31 05:45:48.000 305 33849.65 351.52 17144.29 88888.00 2020-10-31 05:45:49.000 305 33849.64 351.46 17144.31 88888.00 2020-10-31 05:45:50.000 305 33849.63 351.48 17144.30 37944.73 2020-10-31 05:45:51.000 305 33849.64 351.50 17144.31 88888.00 2020-10-31 05:45:52.000 305 33849.67 351.54 17144.29 88888.00 2020-10-31 05:45:53.000 305 33849.65 351.52 17144.33 88888.00 2020-10-31 05:45:54.000 305 33849.64 351.52 17144.34 88888.00 2020-10-31 05:45:55.000 305 33849.65 351.54 17144.30 37944.64 2020-10-31 05:45:56.000 305 33849.68 351.52 17144.31 88888.00 2020-10-31 05:45:57.000 305 33849.68 351.49 17144.32 88888.00 2020-10-31 05:45:58.000 305 33849.65 351.53 17144.35 88888.00 2020-10-31 05:45:59.000 305 33849.65 351.54 17144.33 88888.00 2020-10-31 05:46:00.000 305 33849.67 351.53 17144.30 37944.73 2020-10-31 05:46:01.000 305 33849.66 351.56 17144.29 88888.00 2020-10-31 05:46:02.000 305 33849.64 351.56 17144.28 88888.00 2020-10-31 05:46:03.000 305 33849.66 351.49 17144.27 88888.00 2020-10-31 05:46:04.000 305 33849.65 351.46 17144.23 88888.00 2020-10-31 05:46:05.000 305 33849.64 351.48 17144.23 37944.66 2020-10-31 05:46:06.000 305 33849.68 351.47 17144.24 88888.00 2020-10-31 05:46:07.000 305 33849.68 351.48 17144.30 88888.00 2020-10-31 05:46:08.000 305 33849.67 351.48 17144.31 88888.00 2020-10-31 05:46:09.000 305 33849.68 351.48 17144.30 88888.00 2020-10-31 05:46:10.000 305 33849.69 351.46 17144.27 37944.81 2020-10-31 05:46:11.000 305 33849.67 351.44 17144.27 88888.00 2020-10-31 05:46:12.000 305 33849.67 351.42 17144.29 88888.00 2020-10-31 05:46:13.000 305 33849.67 351.41 17144.31 88888.00 2020-10-31 05:46:14.000 305 33849.69 351.41 17144.25 88888.00 2020-10-31 05:46:15.000 305 33849.65 351.42 17144.22 37944.78 2020-10-31 05:46:16.000 305 33849.62 351.44 17144.23 88888.00 2020-10-31 05:46:17.000 305 33849.63 351.41 17144.26 88888.00 2020-10-31 05:46:18.000 305 33849.64 351.39 17144.26 88888.00 2020-10-31 05:46:19.000 305 33849.63 351.40 17144.29 88888.00 2020-10-31 05:46:20.000 305 33849.59 351.39 17144.29 37944.68 2020-10-31 05:46:21.000 305 33849.61 351.39 17144.30 88888.00 2020-10-31 05:46:22.000 305 33849.64 351.41 17144.30 88888.00 2020-10-31 05:46:23.000 305 33849.62 351.42 17144.30 88888.00 2020-10-31 05:46:24.000 305 33849.63 351.45 17144.32 88888.00 2020-10-31 05:46:25.000 305 33849.57 351.38 17144.30 37944.71 2020-10-31 05:46:26.000 305 33849.59 351.36 17144.29 88888.00 2020-10-31 05:46:27.000 305 33849.61 351.36 17144.30 88888.00 2020-10-31 05:46:28.000 305 33849.63 351.36 17144.29 88888.00 2020-10-31 05:46:29.000 305 33849.61 351.36 17144.30 88888.00 2020-10-31 05:46:30.000 305 33849.64 351.34 17144.32 37944.64 2020-10-31 05:46:31.000 305 33849.68 351.36 17144.33 88888.00 2020-10-31 05:46:32.000 305 33849.67 351.37 17144.30 88888.00 2020-10-31 05:46:33.000 305 33849.69 351.37 17144.31 88888.00 2020-10-31 05:46:34.000 305 33849.73 351.33 17144.30 88888.00 2020-10-31 05:46:35.000 305 33849.73 351.34 17144.32 37944.81 2020-10-31 05:46:36.000 305 33849.72 351.34 17144.34 88888.00 2020-10-31 05:46:37.000 305 33849.74 351.33 17144.33 88888.00 2020-10-31 05:46:38.000 305 33849.75 351.33 17144.30 88888.00 2020-10-31 05:46:39.000 305 33849.75 351.30 17144.31 88888.00 2020-10-31 05:46:40.000 305 33849.75 351.36 17144.32 37944.93 2020-10-31 05:46:41.000 305 33849.76 351.37 17144.33 88888.00 2020-10-31 05:46:42.000 305 33849.79 351.35 17144.36 88888.00 2020-10-31 05:46:43.000 305 33849.83 351.32 17144.36 88888.00 2020-10-31 05:46:44.000 305 33849.86 351.40 17144.34 88888.00 2020-10-31 05:46:45.000 305 33849.80 351.39 17144.35 37944.88 2020-10-31 05:46:46.000 305 33849.79 351.35 17144.42 88888.00 2020-10-31 05:46:47.000 305 33849.80 351.35 17144.41 88888.00 2020-10-31 05:46:48.000 305 33849.79 351.36 17144.41 88888.00 2020-10-31 05:46:49.000 305 33849.76 351.33 17144.35 88888.00 2020-10-31 05:46:50.000 305 33849.75 351.37 17144.34 37944.89 2020-10-31 05:46:51.000 305 33849.79 351.42 17144.35 88888.00 2020-10-31 05:46:52.000 305 33849.75 351.41 17144.29 88888.00 2020-10-31 05:46:53.000 305 33849.76 351.44 17144.27 88888.00 2020-10-31 05:46:54.000 305 33849.81 351.45 17144.27 88888.00 2020-10-31 05:46:55.000 305 33849.86 351.40 17144.29 37944.85 2020-10-31 05:46:56.000 305 33849.85 351.37 17144.31 88888.00 2020-10-31 05:46:57.000 305 33849.85 351.38 17144.33 88888.00 2020-10-31 05:46:58.000 305 33849.84 351.39 17144.29 88888.00 2020-10-31 05:46:59.000 305 33849.85 351.38 17144.30 88888.00 2020-10-31 05:47:00.000 305 33849.82 351.42 17144.29 37944.98 2020-10-31 05:47:01.000 305 33849.80 351.28 17144.27 88888.00 2020-10-31 05:47:02.000 305 33849.79 351.24 17144.30 88888.00 2020-10-31 05:47:03.000 305 33849.82 351.32 17144.35 88888.00 2020-10-31 05:47:04.000 305 33849.83 351.31 17144.35 88888.00 2020-10-31 05:47:05.000 305 33849.83 351.29 17144.35 37944.94 2020-10-31 05:47:06.000 305 33849.84 351.28 17144.34 88888.00 2020-10-31 05:47:07.000 305 33849.84 351.27 17144.38 88888.00 2020-10-31 05:47:08.000 305 33849.84 351.26 17144.35 88888.00 2020-10-31 05:47:09.000 305 33849.87 351.24 17144.36 88888.00 2020-10-31 05:47:10.000 305 33849.91 351.24 17144.38 37944.84 2020-10-31 05:47:11.000 305 33849.85 351.23 17144.33 88888.00 2020-10-31 05:47:12.000 305 33849.83 351.21 17144.31 88888.00 2020-10-31 05:47:13.000 305 33849.83 351.17 17144.33 88888.00 2020-10-31 05:47:14.000 305 33849.80 351.20 17144.35 88888.00 2020-10-31 05:47:15.000 305 33849.76 351.22 17144.34 37944.93 2020-10-31 05:47:16.000 305 33849.74 351.26 17144.34 88888.00 2020-10-31 05:47:17.000 305 33849.75 351.23 17144.39 88888.00 2020-10-31 05:47:18.000 305 33849.76 351.18 17144.37 88888.00 2020-10-31 05:47:19.000 305 33849.76 351.19 17144.37 88888.00 2020-10-31 05:47:20.000 305 33849.77 351.20 17144.36 37944.82 2020-10-31 05:47:21.000 305 33849.74 351.16 17144.34 88888.00 2020-10-31 05:47:22.000 305 33849.72 351.17 17144.34 88888.00 2020-10-31 05:47:23.000 305 33849.75 351.21 17144.36 88888.00 2020-10-31 05:47:24.000 305 33849.73 351.20 17144.35 88888.00 2020-10-31 05:47:25.000 305 33849.71 351.20 17144.35 37944.86 2020-10-31 05:47:26.000 305 33849.70 351.15 17144.36 88888.00 2020-10-31 05:47:27.000 305 33849.72 351.17 17144.38 88888.00 2020-10-31 05:47:28.000 305 33849.78 351.22 17144.40 88888.00 2020-10-31 05:47:29.000 305 33849.78 351.18 17144.40 88888.00 2020-10-31 05:47:30.000 305 33849.76 351.13 17144.35 37944.77 2020-10-31 05:47:31.000 305 33849.76 351.12 17144.35 88888.00 2020-10-31 05:47:32.000 305 33849.79 351.15 17144.40 88888.00 2020-10-31 05:47:33.000 305 33849.70 351.15 17144.39 88888.00 2020-10-31 05:47:34.000 305 33849.68 351.14 17144.37 88888.00 2020-10-31 05:47:35.000 305 33849.69 351.13 17144.37 37944.88 2020-10-31 05:47:36.000 305 33849.70 351.17 17144.36 88888.00 2020-10-31 05:47:37.000 305 33849.67 351.15 17144.33 88888.00 2020-10-31 05:47:38.000 305 33849.62 351.15 17144.34 88888.00 2020-10-31 05:47:39.000 305 33849.61 351.15 17144.39 88888.00 2020-10-31 05:47:40.000 305 33849.65 351.17 17144.39 37944.82 2020-10-31 05:47:41.000 305 33849.66 351.14 17144.40 88888.00 2020-10-31 05:47:42.000 305 33849.66 351.14 17144.37 88888.00 2020-10-31 05:47:43.000 305 33849.68 351.17 17144.38 88888.00 2020-10-31 05:47:44.000 305 33849.63 351.23 17144.38 88888.00 2020-10-31 05:47:45.000 305 33849.61 351.27 17144.37 37944.77 2020-10-31 05:47:46.000 305 33849.62 351.26 17144.38 88888.00 2020-10-31 05:47:47.000 305 33849.62 351.20 17144.38 88888.00 2020-10-31 05:47:48.000 305 33849.60 351.22 17144.40 88888.00 2020-10-31 05:47:49.000 305 33849.58 351.25 17144.43 88888.00 2020-10-31 05:47:50.000 305 33849.55 351.26 17144.41 37944.77 2020-10-31 05:47:51.000 305 33849.53 351.25 17144.45 88888.00 2020-10-31 05:47:52.000 305 33849.54 351.25 17144.45 88888.00 2020-10-31 05:47:53.000 305 33849.55 351.20 17144.42 88888.00 2020-10-31 05:47:54.000 305 33849.57 351.18 17144.43 88888.00 2020-10-31 05:47:55.000 305 33849.57 351.19 17144.42 37944.65 2020-10-31 05:47:56.000 305 33849.55 351.18 17144.39 88888.00 2020-10-31 05:47:57.000 305 33849.51 351.14 17144.38 88888.00 2020-10-31 05:47:58.000 305 33849.49 351.16 17144.33 88888.00 2020-10-31 05:47:59.000 305 33849.49 351.18 17144.34 88888.00 2020-10-31 05:48:00.000 305 33849.49 351.13 17144.38 37944.72 2020-10-31 05:48:01.000 305 33849.50 351.13 17144.41 88888.00 2020-10-31 05:48:02.000 305 33849.53 351.09 17144.42 88888.00 2020-10-31 05:48:03.000 305 33849.49 351.07 17144.41 88888.00 2020-10-31 05:48:04.000 305 33849.52 351.10 17144.35 88888.00 2020-10-31 05:48:05.000 305 33849.53 351.12 17144.36 37944.69 2020-10-31 05:48:06.000 305 33849.50 351.08 17144.39 88888.00 2020-10-31 05:48:07.000 305 33849.51 351.09 17144.41 88888.00 2020-10-31 05:48:08.000 305 33849.51 351.10 17144.45 88888.00 2020-10-31 05:48:09.000 305 33849.49 351.18 17144.44 88888.00 2020-10-31 05:48:10.000 305 33849.45 351.15 17144.41 37944.58 2020-10-31 05:48:11.000 305 33849.40 351.09 17144.44 88888.00 2020-10-31 05:48:12.000 305 33849.38 351.09 17144.48 88888.00 2020-10-31 05:48:13.000 305 33849.44 351.06 17144.51 88888.00 2020-10-31 05:48:14.000 305 33849.42 351.11 17144.43 88888.00 2020-10-31 05:48:15.000 305 33849.35 351.12 17144.44 37944.69 2020-10-31 05:48:16.000 305 33849.32 351.15 17144.44 88888.00 2020-10-31 05:48:17.000 305 33849.32 351.14 17144.43 88888.00 2020-10-31 05:48:18.000 305 33849.28 351.12 17144.41 88888.00 2020-10-31 05:48:19.000 305 33849.30 351.13 17144.42 88888.00 2020-10-31 05:48:20.000 305 33849.29 351.15 17144.44 37944.63 2020-10-31 05:48:21.000 305 33849.30 351.14 17144.45 88888.00 2020-10-31 05:48:22.000 305 33849.27 351.18 17144.38 88888.00 2020-10-31 05:48:23.000 305 33849.26 351.18 17144.37 88888.00 2020-10-31 05:48:24.000 305 33849.23 351.18 17144.39 88888.00 2020-10-31 05:48:25.000 305 33849.22 351.17 17144.43 37944.55 2020-10-31 05:48:26.000 305 33849.22 351.17 17144.43 88888.00 2020-10-31 05:48:27.000 305 33849.21 351.23 17144.40 88888.00 2020-10-31 05:48:28.000 305 33849.20 351.24 17144.40 88888.00 2020-10-31 05:48:29.000 305 33849.24 351.20 17144.39 88888.00 2020-10-31 05:48:30.000 305 33849.27 351.19 17144.40 37944.51 2020-10-31 05:48:31.000 305 33849.20 351.21 17144.39 88888.00 2020-10-31 05:48:32.000 305 33849.18 351.23 17144.40 88888.00 2020-10-31 05:48:33.000 305 33849.17 351.20 17144.39 88888.00 2020-10-31 05:48:34.000 305 33849.18 351.17 17144.42 88888.00 2020-10-31 05:48:35.000 305 33849.19 351.15 17144.48 37944.46 2020-10-31 05:48:36.000 305 33849.16 351.16 17144.44 88888.00 2020-10-31 05:48:37.000 305 33849.15 351.19 17144.46 88888.00 2020-10-31 05:48:38.000 305 33849.17 351.17 17144.47 88888.00 2020-10-31 05:48:39.000 305 33849.13 351.12 17144.44 88888.00 2020-10-31 05:48:40.000 305 33849.13 351.18 17144.47 37944.32 2020-10-31 05:48:41.000 305 33849.11 351.16 17144.47 88888.00 2020-10-31 05:48:42.000 305 33849.16 351.11 17144.49 88888.00 2020-10-31 05:48:43.000 305 33849.12 351.12 17144.45 88888.00 2020-10-31 05:48:44.000 305 33849.10 351.12 17144.45 88888.00 2020-10-31 05:48:45.000 305 33849.07 351.14 17144.47 37944.26 2020-10-31 05:48:46.000 305 33849.07 351.10 17144.47 88888.00 2020-10-31 05:48:47.000 305 33849.04 351.10 17144.49 88888.00 2020-10-31 05:48:48.000 305 33849.04 351.09 17144.49 88888.00 2020-10-31 05:48:49.000 305 33849.04 351.06 17144.50 88888.00 2020-10-31 05:48:50.000 305 33849.06 351.07 17144.49 37944.33 2020-10-31 05:48:51.000 305 33849.02 351.10 17144.49 88888.00 2020-10-31 05:48:52.000 305 33848.98 351.13 17144.44 88888.00 2020-10-31 05:48:53.000 305 33848.96 351.14 17144.43 88888.00 2020-10-31 05:48:54.000 305 33848.96 351.17 17144.45 88888.00 2020-10-31 05:48:55.000 305 33848.97 351.15 17144.47 37944.29 2020-10-31 05:48:56.000 305 33848.98 351.11 17144.49 88888.00 2020-10-31 05:48:57.000 305 33848.96 351.10 17144.46 88888.00 2020-10-31 05:48:58.000 305 33848.94 351.14 17144.46 88888.00 2020-10-31 05:48:59.000 305 33848.95 351.21 17144.50 88888.00 2020-10-31 05:49:00.000 305 33848.97 351.26 17144.47 37944.25 2020-10-31 05:49:01.000 305 33848.95 351.19 17144.44 88888.00 2020-10-31 05:49:02.000 305 33848.94 351.19 17144.44 88888.00 2020-10-31 05:49:03.000 305 33848.96 351.20 17144.45 88888.00 2020-10-31 05:49:04.000 305 33848.94 351.26 17144.40 88888.00 2020-10-31 05:49:05.000 305 33848.92 351.30 17144.42 37944.25 2020-10-31 05:49:06.000 305 33848.96 351.33 17144.44 88888.00 2020-10-31 05:49:07.000 305 33848.97 351.32 17144.45 88888.00 2020-10-31 05:49:08.000 305 33848.92 351.24 17144.48 88888.00 2020-10-31 05:49:09.000 305 33848.89 351.23 17144.51 88888.00 2020-10-31 05:49:10.000 305 33848.93 351.23 17144.49 37944.29 2020-10-31 05:49:11.000 305 33848.93 351.21 17144.49 88888.00 2020-10-31 05:49:12.000 305 33848.94 351.21 17144.47 88888.00 2020-10-31 05:49:13.000 305 33848.90 351.18 17144.48 88888.00 2020-10-31 05:49:14.000 305 33848.92 351.20 17144.46 88888.00 2020-10-31 05:49:15.000 305 33848.90 351.18 17144.43 37944.21 2020-10-31 05:49:16.000 305 33848.91 351.22 17144.48 88888.00 2020-10-31 05:49:17.000 305 33848.93 351.21 17144.45 88888.00 2020-10-31 05:49:18.000 305 33848.94 351.22 17144.44 88888.00 2020-10-31 05:49:19.000 305 33848.89 351.25 17144.47 88888.00 2020-10-31 05:49:20.000 305 33848.92 351.28 17144.48 37944.16 2020-10-31 05:49:21.000 305 33848.88 351.31 17144.49 88888.00 2020-10-31 05:49:22.000 305 33848.88 351.31 17144.53 88888.00 2020-10-31 05:49:23.000 305 33848.91 351.35 17144.53 88888.00 2020-10-31 05:49:24.000 305 33848.88 351.35 17144.49 88888.00 2020-10-31 05:49:25.000 305 33848.86 351.30 17144.47 37944.20 2020-10-31 05:49:26.000 305 33848.80 351.28 17144.49 88888.00 2020-10-31 05:49:27.000 305 33848.79 351.28 17144.52 88888.00 2020-10-31 05:49:28.000 305 33848.78 351.33 17144.49 88888.00 2020-10-31 05:49:29.000 305 33848.76 351.27 17144.51 88888.00 2020-10-31 05:49:30.000 305 33848.77 351.24 17144.51 37944.08 2020-10-31 05:49:31.000 305 33848.76 351.27 17144.49 88888.00 2020-10-31 05:49:32.000 305 33848.77 351.33 17144.50 88888.00 2020-10-31 05:49:33.000 305 33848.80 351.39 17144.50 88888.00 2020-10-31 05:49:34.000 305 33848.74 351.34 17144.50 88888.00 2020-10-31 05:49:35.000 305 33848.74 351.32 17144.46 37944.10 2020-10-31 05:49:36.000 305 33848.71 351.32 17144.50 88888.00 2020-10-31 05:49:37.000 305 33848.70 351.25 17144.49 88888.00 2020-10-31 05:49:38.000 305 33848.71 351.22 17144.47 88888.00 2020-10-31 05:49:39.000 305 33848.69 351.25 17144.47 88888.00 2020-10-31 05:49:40.000 305 33848.71 351.31 17144.50 37944.07 2020-10-31 05:49:41.000 305 33848.72 351.33 17144.48 88888.00 2020-10-31 05:49:42.000 305 33848.74 351.33 17144.46 88888.00 2020-10-31 05:49:43.000 305 33848.74 351.30 17144.50 88888.00 2020-10-31 05:49:44.000 305 33848.72 351.33 17144.47 88888.00 2020-10-31 05:49:45.000 305 33848.72 351.28 17144.44 37944.11 2020-10-31 05:49:46.000 305 33848.74 351.28 17144.43 88888.00 2020-10-31 05:49:47.000 305 33848.70 351.27 17144.41 88888.00 2020-10-31 05:49:48.000 305 33848.72 351.28 17144.43 88888.00 2020-10-31 05:49:49.000 305 33848.69 351.27 17144.45 88888.00 2020-10-31 05:49:50.000 305 33848.71 351.29 17144.45 37943.99 2020-10-31 05:49:51.000 305 33848.68 351.27 17144.41 88888.00 2020-10-31 05:49:52.000 305 33848.70 351.25 17144.41 88888.00 2020-10-31 05:49:53.000 305 33848.69 351.23 17144.43 88888.00 2020-10-31 05:49:54.000 305 33848.71 351.24 17144.45 88888.00 2020-10-31 05:49:55.000 305 33848.68 351.26 17144.45 37944.09 2020-10-31 05:49:56.000 305 33848.67 351.31 17144.46 88888.00 2020-10-31 05:49:57.000 305 33848.66 351.28 17144.44 88888.00 2020-10-31 05:49:58.000 305 33848.69 351.31 17144.43 88888.00 2020-10-31 05:49:59.000 305 33848.71 351.34 17144.43 88888.00 2020-10-31 05:50:00.000 305 33848.71 351.32 17144.49 37943.98 2020-10-31 05:50:01.000 305 33848.68 351.32 17144.49 88888.00 2020-10-31 05:50:02.000 305 33848.65 351.30 17144.43 88888.00 2020-10-31 05:50:03.000 305 33848.65 351.27 17144.44 88888.00 2020-10-31 05:50:04.000 305 33848.67 351.27 17144.49 88888.00 2020-10-31 05:50:05.000 305 33848.65 351.35 17144.48 37943.99 2020-10-31 05:50:06.000 305 33848.64 351.33 17144.43 88888.00 2020-10-31 05:50:07.000 305 33848.65 351.34 17144.45 88888.00 2020-10-31 05:50:08.000 305 33848.64 351.36 17144.48 88888.00 2020-10-31 05:50:09.000 305 33848.61 351.35 17144.47 88888.00 2020-10-31 05:50:10.000 305 33848.62 351.31 17144.50 37943.95 2020-10-31 05:50:11.000 305 33848.65 351.31 17144.52 88888.00 2020-10-31 05:50:12.000 305 33848.63 351.32 17144.53 88888.00 2020-10-31 05:50:13.000 305 33848.65 351.33 17144.51 88888.00 2020-10-31 05:50:14.000 305 33848.65 351.30 17144.51 88888.00 2020-10-31 05:50:15.000 305 33848.71 351.33 17144.48 37943.96 2020-10-31 05:50:16.000 305 33848.72 351.35 17144.48 88888.00 2020-10-31 05:50:17.000 305 33848.69 351.35 17144.48 88888.00 2020-10-31 05:50:18.000 305 33848.68 351.31 17144.46 88888.00 2020-10-31 05:50:19.000 305 33848.66 351.25 17144.47 88888.00 2020-10-31 05:50:20.000 305 33848.66 351.27 17144.51 37943.99 2020-10-31 05:50:21.000 305 33848.63 351.32 17144.52 88888.00 2020-10-31 05:50:22.000 305 33848.65 351.32 17144.49 88888.00 2020-10-31 05:50:23.000 305 33848.67 351.31 17144.47 88888.00 2020-10-31 05:50:24.000 305 33848.69 351.35 17144.51 88888.00 2020-10-31 05:50:25.000 305 33848.64 351.33 17144.51 37943.93 2020-10-31 05:50:26.000 305 33848.63 351.30 17144.44 88888.00 2020-10-31 05:50:27.000 305 33848.63 351.32 17144.43 88888.00 2020-10-31 05:50:28.000 305 33848.64 351.33 17144.47 88888.00 2020-10-31 05:50:29.000 305 33848.63 351.33 17144.44 88888.00 2020-10-31 05:50:30.000 305 33848.65 351.29 17144.44 37943.95 2020-10-31 05:50:31.000 305 33848.60 351.28 17144.48 88888.00 2020-10-31 05:50:32.000 305 33848.61 351.31 17144.52 88888.00 2020-10-31 05:50:33.000 305 33848.60 351.27 17144.48 88888.00 2020-10-31 05:50:34.000 305 33848.63 351.32 17144.46 88888.00 2020-10-31 05:50:35.000 305 33848.62 351.35 17144.49 37943.99 2020-10-31 05:50:36.000 305 33848.64 351.31 17144.50 88888.00 2020-10-31 05:50:37.000 305 33848.64 351.29 17144.47 88888.00 2020-10-31 05:50:38.000 305 33848.65 351.30 17144.42 88888.00 2020-10-31 05:50:39.000 305 33848.68 351.27 17144.50 88888.00 2020-10-31 05:50:40.000 305 33848.69 351.25 17144.48 37943.99 2020-10-31 05:50:41.000 305 33848.72 351.25 17144.50 88888.00 2020-10-31 05:50:42.000 305 33848.75 351.22 17144.52 88888.00 2020-10-31 05:50:43.000 305 33848.71 351.21 17144.53 88888.00 2020-10-31 05:50:44.000 305 33848.74 351.20 17144.50 88888.00 2020-10-31 05:50:45.000 305 33848.79 351.21 17144.51 37944.14 2020-10-31 05:50:46.000 305 33848.78 351.17 17144.49 88888.00 2020-10-31 05:50:47.000 305 33848.83 351.13 17144.48 88888.00 2020-10-31 05:50:48.000 305 33848.89 351.15 17144.53 88888.00 2020-10-31 05:50:49.000 305 33848.92 351.18 17144.53 88888.00 2020-10-31 05:50:50.000 305 33848.93 351.17 17144.50 37944.22 2020-10-31 05:50:51.000 305 33848.99 351.16 17144.47 88888.00 2020-10-31 05:50:52.000 305 33849.01 351.17 17144.47 88888.00 2020-10-31 05:50:53.000 305 33848.99 351.18 17144.44 88888.00 2020-10-31 05:50:54.000 305 33849.01 351.24 17144.48 88888.00 2020-10-31 05:50:55.000 305 33849.02 351.23 17144.48 37944.27 2020-10-31 05:50:56.000 305 33849.04 351.15 17144.44 88888.00 2020-10-31 05:50:57.000 305 33849.06 351.14 17144.40 88888.00 2020-10-31 05:50:58.000 305 33849.06 351.14 17144.41 88888.00 2020-10-31 05:50:59.000 305 33849.09 351.15 17144.39 88888.00 2020-10-31 05:51:00.000 305 33849.09 351.15 17144.42 37944.27 2020-10-31 05:51:01.000 305 33849.13 351.16 17144.45 88888.00 2020-10-31 05:51:02.000 305 33849.16 351.17 17144.48 88888.00 2020-10-31 05:51:03.000 305 33849.20 351.13 17144.46 88888.00 2020-10-31 05:51:04.000 305 33849.28 351.11 17144.46 88888.00 2020-10-31 05:51:05.000 305 33849.31 351.11 17144.45 37944.49 2020-10-31 05:51:06.000 305 33849.31 351.17 17144.48 88888.00 2020-10-31 05:51:07.000 305 33849.33 351.18 17144.46 88888.00 2020-10-31 05:51:08.000 305 33849.41 351.18 17144.41 88888.00 2020-10-31 05:51:09.000 305 33849.40 351.23 17144.43 88888.00 2020-10-31 05:51:10.000 305 33849.44 351.25 17144.45 37944.62 2020-10-31 05:51:11.000 305 33849.45 351.26 17144.45 88888.00 2020-10-31 05:51:12.000 305 33849.49 351.24 17144.47 88888.00 2020-10-31 05:51:13.000 305 33849.48 351.20 17144.46 88888.00 2020-10-31 05:51:14.000 305 33849.48 351.16 17144.44 88888.00 2020-10-31 05:51:15.000 305 33849.48 351.13 17144.45 37944.72 2020-10-31 05:51:16.000 305 33849.51 351.20 17144.48 88888.00 2020-10-31 05:51:17.000 305 33849.53 351.18 17144.42 88888.00 2020-10-31 05:51:18.000 305 33849.55 351.19 17144.43 88888.00 2020-10-31 05:51:19.000 305 33849.57 351.15 17144.44 88888.00 2020-10-31 05:51:20.000 305 33849.59 351.15 17144.42 37944.83 2020-10-31 05:51:21.000 305 33849.59 351.15 17144.41 88888.00 2020-10-31 05:51:22.000 305 33849.58 351.20 17144.41 88888.00 2020-10-31 05:51:23.000 305 33849.54 351.18 17144.42 88888.00 2020-10-31 05:51:24.000 305 33849.55 351.19 17144.44 88888.00 2020-10-31 05:51:25.000 305 33849.54 351.21 17144.45 37944.86 2020-10-31 05:51:26.000 305 33849.55 351.25 17144.46 88888.00 2020-10-31 05:51:27.000 305 33849.57 351.34 17144.46 88888.00 2020-10-31 05:51:28.000 305 33849.53 351.30 17144.46 88888.00 2020-10-31 05:51:29.000 305 33849.53 351.30 17144.46 88888.00 2020-10-31 05:51:30.000 305 33849.51 351.29 17144.45 37944.84 2020-10-31 05:51:31.000 305 33849.49 351.31 17144.47 88888.00 2020-10-31 05:51:32.000 305 33849.50 351.36 17144.47 88888.00 2020-10-31 05:51:33.000 305 33849.47 351.33 17144.42 88888.00 2020-10-31 05:51:34.000 305 33849.46 351.35 17144.45 88888.00 2020-10-31 05:51:35.000 305 33849.50 351.31 17144.44 37944.83 2020-10-31 05:51:36.000 305 33849.53 351.36 17144.43 88888.00 2020-10-31 05:51:37.000 305 33849.48 351.41 17144.40 88888.00 2020-10-31 05:51:38.000 305 33849.52 351.45 17144.40 88888.00 2020-10-31 05:51:39.000 305 33849.57 351.43 17144.40 88888.00 2020-10-31 05:51:40.000 305 33849.55 351.43 17144.42 37944.69 2020-10-31 05:51:41.000 305 33849.50 351.44 17144.40 88888.00 2020-10-31 05:51:42.000 305 33849.50 351.45 17144.43 88888.00 2020-10-31 05:51:43.000 305 33849.53 351.45 17144.45 88888.00 2020-10-31 05:51:44.000 305 33849.56 351.45 17144.46 88888.00 2020-10-31 05:51:45.000 305 33849.58 351.40 17144.46 37944.73 2020-10-31 05:51:46.000 305 33849.59 351.37 17144.50 88888.00 2020-10-31 05:51:47.000 305 33849.56 351.34 17144.46 88888.00 2020-10-31 05:51:48.000 305 33849.57 351.34 17144.42 88888.00 2020-10-31 05:51:49.000 305 33849.58 351.36 17144.43 88888.00 2020-10-31 05:51:50.000 305 33849.59 351.37 17144.40 37944.74 2020-10-31 05:51:51.000 305 33849.59 351.33 17144.38 88888.00 2020-10-31 05:51:52.000 305 33849.58 351.30 17144.38 88888.00 2020-10-31 05:51:53.000 305 33849.54 351.31 17144.41 88888.00 2020-10-31 05:51:54.000 305 33849.56 351.27 17144.41 88888.00 2020-10-31 05:51:55.000 305 33849.58 351.29 17144.37 37944.82 2020-10-31 05:51:56.000 305 33849.57 351.31 17144.39 88888.00 2020-10-31 05:51:57.000 305 33849.57 351.34 17144.38 88888.00 2020-10-31 05:51:58.000 305 33849.55 351.36 17144.42 88888.00 2020-10-31 05:51:59.000 305 33849.51 351.35 17144.43 88888.00 2020-10-31 05:52:00.000 305 33849.49 351.39 17144.45 37944.81 2020-10-31 05:52:01.000 305 33849.48 351.40 17144.40 88888.00 2020-10-31 05:52:02.000 305 33849.47 351.42 17144.44 88888.00 2020-10-31 05:52:03.000 305 33849.47 351.38 17144.41 88888.00 2020-10-31 05:52:04.000 305 33849.45 351.37 17144.43 88888.00 2020-10-31 05:52:05.000 305 33849.44 351.40 17144.43 37944.77 2020-10-31 05:52:06.000 305 33849.46 351.40 17144.40 88888.00 2020-10-31 05:52:07.000 305 33849.52 351.39 17144.39 88888.00 2020-10-31 05:52:08.000 305 33849.54 351.39 17144.42 88888.00 2020-10-31 05:52:09.000 305 33849.54 351.40 17144.44 88888.00 2020-10-31 05:52:10.000 305 33849.55 351.43 17144.48 37944.74 2020-10-31 05:52:11.000 305 33849.52 351.40 17144.46 88888.00 2020-10-31 05:52:12.000 305 33849.50 351.41 17144.48 88888.00 2020-10-31 05:52:13.000 305 33849.49 351.42 17144.52 88888.00 2020-10-31 05:52:14.000 305 33849.48 351.41 17144.53 88888.00 2020-10-31 05:52:15.000 305 33849.47 351.40 17144.45 37944.66 2020-10-31 05:52:16.000 305 33849.47 351.41 17144.45 88888.00 2020-10-31 05:52:17.000 305 33849.44 351.40 17144.48 88888.00 2020-10-31 05:52:18.000 305 33849.46 351.42 17144.48 88888.00 2020-10-31 05:52:19.000 305 33849.43 351.41 17144.45 88888.00 2020-10-31 05:52:20.000 305 33849.45 351.39 17144.46 37944.78 2020-10-31 05:52:21.000 305 33849.46 351.43 17144.50 88888.00 2020-10-31 05:52:22.000 305 33849.46 351.42 17144.48 88888.00 2020-10-31 05:52:23.000 305 33849.42 351.40 17144.46 88888.00 2020-10-31 05:52:24.000 305 33849.43 351.44 17144.50 88888.00 2020-10-31 05:52:25.000 305 33849.41 351.46 17144.54 37944.72 2020-10-31 05:52:26.000 305 33849.40 351.46 17144.55 88888.00 2020-10-31 05:52:27.000 305 33849.40 351.44 17144.54 88888.00 2020-10-31 05:52:28.000 305 33849.39 351.46 17144.56 88888.00 2020-10-31 05:52:29.000 305 33849.41 351.45 17144.57 88888.00 2020-10-31 05:52:30.000 305 33849.37 351.43 17144.58 37944.57 2020-10-31 05:52:31.000 305 33849.38 351.41 17144.56 88888.00 2020-10-31 05:52:32.000 305 33849.37 351.38 17144.56 88888.00 2020-10-31 05:52:33.000 305 33849.35 351.35 17144.56 88888.00 2020-10-31 05:52:34.000 305 33849.34 351.34 17144.59 88888.00 2020-10-31 05:52:35.000 305 33849.38 351.32 17144.56 37944.57 2020-10-31 05:52:36.000 305 33849.35 351.31 17144.55 88888.00 2020-10-31 05:52:37.000 305 33849.34 351.30 17144.59 88888.00 2020-10-31 05:52:38.000 305 33849.30 351.24 17144.56 88888.00 2020-10-31 05:52:39.000 305 33849.30 351.23 17144.55 88888.00 2020-10-31 05:52:40.000 305 33849.31 351.20 17144.54 37944.53 2020-10-31 05:52:41.000 305 33849.31 351.19 17144.52 88888.00 2020-10-31 05:52:42.000 305 33849.31 351.17 17144.54 88888.00 2020-10-31 05:52:43.000 305 33849.29 351.15 17144.53 88888.00 2020-10-31 05:52:44.000 305 33849.28 351.11 17144.55 88888.00 2020-10-31 05:52:45.000 305 33849.28 351.12 17144.56 37944.55 2020-10-31 05:52:46.000 305 33849.30 351.16 17144.56 88888.00 2020-10-31 05:52:47.000 305 33849.30 351.15 17144.55 88888.00 2020-10-31 05:52:48.000 305 33849.28 351.10 17144.54 88888.00 2020-10-31 05:52:49.000 305 33849.23 351.09 17144.55 88888.00 2020-10-31 05:52:50.000 305 33849.23 351.10 17144.56 37944.56 2020-10-31 05:52:51.000 305 33849.21 351.10 17144.54 88888.00 2020-10-31 05:52:52.000 305 33849.22 351.09 17144.54 88888.00 2020-10-31 05:52:53.000 305 33849.21 351.10 17144.55 88888.00 2020-10-31 05:52:54.000 305 33849.19 351.08 17144.54 88888.00 2020-10-31 05:52:55.000 305 33849.15 351.05 17144.53 37944.52 2020-10-31 05:52:56.000 305 33849.16 351.07 17144.57 88888.00 2020-10-31 05:52:57.000 305 33849.15 351.07 17144.57 88888.00 2020-10-31 05:52:58.000 305 33849.12 351.03 17144.63 88888.00 2020-10-31 05:52:59.000 305 33849.08 350.96 17144.67 88888.00 2020-10-31 05:53:00.000 305 33849.06 350.98 17144.62 37944.41 2020-10-31 05:53:01.000 305 33849.01 350.98 17144.59 88888.00 2020-10-31 05:53:02.000 305 33849.02 350.98 17144.58 88888.00 2020-10-31 05:53:03.000 305 33849.09 350.98 17144.58 88888.00 2020-10-31 05:53:04.000 305 33849.09 350.95 17144.58 88888.00 2020-10-31 05:53:05.000 305 33849.04 350.94 17144.58 37944.49 2020-10-31 05:53:06.000 305 33849.01 350.97 17144.56 88888.00 2020-10-31 05:53:07.000 305 33848.98 350.98 17144.54 88888.00 2020-10-31 05:53:08.000 305 33848.97 350.97 17144.58 88888.00 2020-10-31 05:53:09.000 305 33848.97 350.96 17144.59 88888.00 2020-10-31 05:53:10.000 305 33848.93 350.98 17144.59 37944.32 2020-10-31 05:53:11.000 305 33848.90 350.96 17144.62 88888.00 2020-10-31 05:53:12.000 305 33848.91 350.95 17144.64 88888.00 2020-10-31 05:53:13.000 305 33848.87 350.94 17144.66 88888.00 2020-10-31 05:53:14.000 305 33848.85 350.92 17144.64 88888.00 2020-10-31 05:53:15.000 305 33848.82 350.91 17144.61 37944.26 2020-10-31 05:53:16.000 305 33848.79 350.96 17144.63 88888.00 2020-10-31 05:53:17.000 305 33848.81 350.92 17144.63 88888.00 2020-10-31 05:53:18.000 305 33848.83 350.88 17144.61 88888.00 2020-10-31 05:53:19.000 305 33848.86 350.89 17144.62 88888.00 2020-10-31 05:53:20.000 305 33848.84 350.87 17144.64 37944.24 2020-10-31 05:53:21.000 305 33848.81 350.82 17144.60 88888.00 2020-10-31 05:53:22.000 305 33848.82 350.81 17144.64 88888.00 2020-10-31 05:53:23.000 305 33848.84 350.78 17144.68 88888.00 2020-10-31 05:53:24.000 305 33848.84 350.78 17144.68 88888.00 2020-10-31 05:53:25.000 305 33848.79 350.72 17144.64 37944.14 2020-10-31 05:53:26.000 305 33848.74 350.72 17144.62 88888.00 2020-10-31 05:53:27.000 305 33848.73 350.73 17144.62 88888.00 2020-10-31 05:53:28.000 305 33848.73 350.73 17144.66 88888.00 2020-10-31 05:53:29.000 305 33848.72 350.73 17144.66 88888.00 2020-10-31 05:53:30.000 305 33848.73 350.73 17144.64 37944.18 2020-10-31 05:53:31.000 305 33848.71 350.76 17144.62 88888.00 2020-10-31 05:53:32.000 305 33848.72 350.79 17144.66 88888.00 2020-10-31 05:53:33.000 305 33848.73 350.77 17144.63 88888.00 2020-10-31 05:53:34.000 305 33848.76 350.76 17144.65 88888.00 2020-10-31 05:53:35.000 305 33848.69 350.78 17144.66 37944.02 2020-10-31 05:53:36.000 305 33848.68 350.80 17144.68 88888.00 2020-10-31 05:53:37.000 305 33848.69 350.77 17144.67 88888.00 2020-10-31 05:53:38.000 305 33848.73 350.74 17144.72 88888.00 2020-10-31 05:53:39.000 305 33848.72 350.74 17144.74 88888.00 2020-10-31 05:53:40.000 305 33848.69 350.74 17144.77 37944.13 2020-10-31 05:53:41.000 305 33848.70 350.69 17144.72 88888.00 2020-10-31 05:53:42.000 305 33848.73 350.72 17144.68 88888.00 2020-10-31 05:53:43.000 305 33848.72 350.72 17144.66 88888.00 2020-10-31 05:53:44.000 305 33848.72 350.73 17144.67 88888.00 2020-10-31 05:53:45.000 305 33848.75 350.75 17144.68 37944.06 2020-10-31 05:53:46.000 305 33848.75 350.77 17144.68 88888.00 2020-10-31 05:53:47.000 305 33848.78 350.76 17144.73 88888.00 2020-10-31 05:53:48.000 305 33848.76 350.76 17144.73 88888.00 2020-10-31 05:53:49.000 305 33848.78 350.77 17144.72 88888.00 2020-10-31 05:53:50.000 305 33848.76 350.78 17144.70 37944.09 2020-10-31 05:53:51.000 305 33848.73 350.74 17144.71 88888.00 2020-10-31 05:53:52.000 305 33848.76 350.76 17144.71 88888.00 2020-10-31 05:53:53.000 305 33848.79 350.78 17144.71 88888.00 2020-10-31 05:53:54.000 305 33848.77 350.80 17144.64 88888.00 2020-10-31 05:53:55.000 305 33848.78 350.73 17144.67 37944.16 2020-10-31 05:53:56.000 305 33848.80 350.68 17144.64 88888.00 2020-10-31 05:53:57.000 305 33848.78 350.69 17144.63 88888.00 2020-10-31 05:53:58.000 305 33848.82 350.72 17144.65 88888.00 2020-10-31 05:53:59.000 305 33848.84 350.70 17144.69 88888.00 2020-10-31 05:54:00.000 305 33848.86 350.69 17144.73 37944.15 2020-10-31 05:54:01.000 305 33848.81 350.69 17144.79 88888.00 2020-10-31 05:54:02.000 305 33848.80 350.71 17144.79 88888.00 2020-10-31 05:54:03.000 305 33848.81 350.69 17144.80 88888.00 2020-10-31 05:54:04.000 305 33848.83 350.74 17144.77 88888.00 2020-10-31 05:54:05.000 305 33848.81 350.75 17144.73 37944.10 2020-10-31 05:54:06.000 305 33848.83 350.76 17144.74 88888.00 2020-10-31 05:54:07.000 305 33848.87 350.79 17144.75 88888.00 2020-10-31 05:54:08.000 305 33848.84 350.81 17144.77 88888.00 2020-10-31 05:54:09.000 305 33848.83 350.78 17144.75 88888.00 2020-10-31 05:54:10.000 305 33848.82 350.82 17144.71 37944.14 2020-10-31 05:54:11.000 305 33848.78 350.79 17144.75 88888.00 2020-10-31 05:54:12.000 305 33848.78 350.80 17144.78 88888.00 2020-10-31 05:54:13.000 305 33848.80 350.76 17144.76 88888.00 2020-10-31 05:54:14.000 305 33848.76 350.77 17144.75 88888.00 2020-10-31 05:54:15.000 305 33848.76 350.80 17144.78 37944.09 2020-10-31 05:54:16.000 305 33848.73 350.82 17144.75 88888.00 2020-10-31 05:54:17.000 305 33848.72 350.80 17144.77 88888.00 2020-10-31 05:54:18.000 305 33848.75 350.82 17144.77 88888.00 2020-10-31 05:54:19.000 305 33848.76 350.87 17144.77 88888.00 2020-10-31 05:54:20.000 305 33848.72 350.92 17144.75 37944.00 2020-10-31 05:54:21.000 305 33848.68 350.96 17144.73 88888.00 2020-10-31 05:54:22.000 305 33848.67 350.97 17144.72 88888.00 2020-10-31 05:54:23.000 305 33848.65 350.94 17144.79 88888.00 2020-10-31 05:54:24.000 305 33848.64 350.94 17144.79 88888.00 2020-10-31 05:54:25.000 305 33848.65 350.94 17144.75 37944.05 2020-10-31 05:54:26.000 305 33848.64 350.91 17144.73 88888.00 2020-10-31 05:54:27.000 305 33848.61 350.96 17144.75 88888.00 2020-10-31 05:54:28.000 305 33848.61 350.99 17144.76 88888.00 2020-10-31 05:54:29.000 305 33848.59 350.96 17144.74 88888.00 2020-10-31 05:54:30.000 305 33848.60 350.98 17144.73 37943.90 2020-10-31 05:54:31.000 305 33848.61 351.03 17144.75 88888.00 2020-10-31 05:54:32.000 305 33848.58 351.04 17144.74 88888.00 2020-10-31 05:54:33.000 305 33848.56 351.03 17144.73 88888.00 2020-10-31 05:54:34.000 305 33848.54 351.01 17144.75 88888.00 2020-10-31 05:54:35.000 305 33848.49 351.00 17144.76 37944.01 2020-10-31 05:54:36.000 305 33848.45 350.98 17144.65 88888.00 2020-10-31 05:54:37.000 305 33848.43 350.97 17144.61 88888.00 2020-10-31 05:54:38.000 305 33848.47 351.02 17144.73 88888.00 2020-10-31 05:54:39.000 305 33848.47 351.02 17144.73 88888.00 2020-10-31 05:54:40.000 305 33848.42 351.03 17144.75 37943.76 2020-10-31 05:54:41.000 305 33848.40 351.07 17144.73 88888.00 2020-10-31 05:54:42.000 305 33848.39 351.10 17144.71 88888.00 2020-10-31 05:54:43.000 305 33848.38 351.10 17144.78 88888.00 2020-10-31 05:54:44.000 305 33848.32 351.05 17144.67 88888.00 2020-10-31 05:54:45.000 305 33848.26 351.04 17144.60 37943.81 2020-10-31 05:54:46.000 305 33848.28 351.12 17144.76 88888.00 2020-10-31 05:54:47.000 305 33848.27 351.13 17144.81 88888.00 2020-10-31 05:54:48.000 305 33848.27 351.14 17144.78 88888.00 2020-10-31 05:54:49.000 305 33848.25 351.13 17144.75 88888.00 2020-10-31 05:54:50.000 305 33848.24 351.14 17144.80 37943.62 2020-10-31 05:54:51.000 305 33848.24 351.11 17144.79 88888.00 2020-10-31 05:54:52.000 305 33848.21 351.10 17144.79 88888.00 2020-10-31 05:54:53.000 305 33848.20 351.13 17144.77 88888.00 2020-10-31 05:54:54.000 305 33848.23 351.17 17144.79 88888.00 2020-10-31 05:54:55.000 305 33848.24 351.20 17144.88 37943.64 2020-10-31 05:54:56.000 305 33848.21 351.15 17144.78 88888.00 2020-10-31 05:54:57.000 305 33848.21 351.09 17144.75 88888.00 2020-10-31 05:54:58.000 305 33848.19 351.09 17144.79 88888.00 2020-10-31 05:54:59.000 305 33848.20 351.09 17144.79 88888.00 2020-10-31 05:55:00.000 305 33848.19 351.10 17144.79 37943.57 2020-10-31 05:55:01.000 305 33848.20 351.10 17144.78 88888.00 2020-10-31 05:55:02.000 305 33848.18 351.12 17144.76 88888.00 2020-10-31 05:55:03.000 305 33848.19 351.17 17144.75 88888.00 2020-10-31 05:55:04.000 305 33848.25 351.17 17144.78 88888.00 2020-10-31 05:55:05.000 305 33848.29 351.18 17144.79 37943.58 2020-10-31 05:55:06.000 305 33848.29 351.18 17144.82 88888.00 2020-10-31 05:55:07.000 305 33848.29 351.13 17144.80 88888.00 2020-10-31 05:55:08.000 305 33848.29 351.09 17144.79 88888.00 2020-10-31 05:55:09.000 305 33848.30 351.11 17144.80 88888.00 2020-10-31 05:55:10.000 305 33848.28 351.12 17144.83 37943.63 2020-10-31 05:55:11.000 305 33848.29 351.10 17144.81 88888.00 2020-10-31 05:55:12.000 305 33848.35 351.13 17144.77 88888.00 2020-10-31 05:55:13.000 305 33848.32 351.15 17144.76 88888.00 2020-10-31 05:55:14.000 305 33848.32 351.15 17144.77 88888.00 2020-10-31 05:55:15.000 305 33848.36 351.08 17144.77 37943.63 2020-10-31 05:55:16.000 305 33848.34 351.07 17144.80 88888.00 2020-10-31 05:55:17.000 305 33848.36 351.08 17144.84 88888.00 2020-10-31 05:55:18.000 305 33848.36 351.09 17144.80 88888.00 2020-10-31 05:55:19.000 305 33848.38 351.16 17144.82 88888.00 2020-10-31 05:55:20.000 305 33848.45 351.17 17144.81 37943.71 2020-10-31 05:55:21.000 305 33848.46 351.12 17144.77 88888.00 2020-10-31 05:55:22.000 305 33848.41 351.10 17144.76 88888.00 2020-10-31 05:55:23.000 305 33848.46 351.16 17144.76 88888.00 2020-10-31 05:55:24.000 305 33848.47 351.16 17144.75 88888.00 2020-10-31 05:55:25.000 305 33848.48 351.12 17144.75 37943.85 2020-10-31 05:55:26.000 305 33848.48 351.12 17144.75 88888.00 2020-10-31 05:55:27.000 305 33848.51 351.11 17144.77 88888.00 2020-10-31 05:55:28.000 305 33848.52 351.10 17144.77 88888.00 2020-10-31 05:55:29.000 305 33848.51 351.08 17144.78 88888.00 2020-10-31 05:55:30.000 305 33848.53 351.09 17144.80 37943.83 2020-10-31 05:55:31.000 305 33848.53 351.13 17144.78 88888.00 2020-10-31 05:55:32.000 305 33848.55 351.09 17144.78 88888.00 2020-10-31 05:55:33.000 305 33848.59 351.10 17144.82 88888.00 2020-10-31 05:55:34.000 305 33848.63 351.12 17144.82 88888.00 2020-10-31 05:55:35.000 305 33848.63 351.14 17144.82 37943.96 2020-10-31 05:55:36.000 305 33848.61 351.13 17144.79 88888.00 2020-10-31 05:55:37.000 305 33848.62 351.06 17144.76 88888.00 2020-10-31 05:55:38.000 305 33848.64 351.08 17144.79 88888.00 2020-10-31 05:55:39.000 305 33848.66 351.09 17144.83 88888.00 2020-10-31 05:55:40.000 305 33848.67 351.09 17144.81 37943.94 2020-10-31 05:55:41.000 305 33848.66 351.12 17144.81 88888.00 2020-10-31 05:55:42.000 305 33848.66 351.13 17144.77 88888.00 2020-10-31 05:55:43.000 305 33848.65 351.13 17144.78 88888.00 2020-10-31 05:55:44.000 305 33848.64 351.16 17144.76 88888.00 2020-10-31 05:55:45.000 305 33848.63 351.19 17144.75 37943.95 2020-10-31 05:55:46.000 305 33848.63 351.15 17144.73 88888.00 2020-10-31 05:55:47.000 305 33848.67 351.16 17144.75 88888.00 2020-10-31 05:55:48.000 305 33848.67 351.12 17144.79 88888.00 2020-10-31 05:55:49.000 305 33848.65 351.16 17144.77 88888.00 2020-10-31 05:55:50.000 305 33848.66 351.17 17144.75 37944.04 2020-10-31 05:55:51.000 305 33848.63 351.14 17144.75 88888.00 2020-10-31 05:55:52.000 305 33848.65 351.09 17144.77 88888.00 2020-10-31 05:55:53.000 305 33848.66 351.12 17144.81 88888.00 2020-10-31 05:55:54.000 305 33848.66 351.14 17144.77 88888.00 2020-10-31 05:55:55.000 305 33848.66 351.11 17144.76 37944.02 2020-10-31 05:55:56.000 305 33848.68 351.09 17144.78 88888.00 2020-10-31 05:55:57.000 305 33848.66 351.06 17144.74 88888.00 2020-10-31 05:55:58.000 305 33848.64 351.06 17144.76 88888.00 2020-10-31 05:55:59.000 305 33848.66 351.06 17144.76 88888.00 2020-10-31 05:56:00.000 305 33848.67 351.07 17144.76 37944.01 2020-10-31 05:56:01.000 305 33848.66 351.03 17144.74 88888.00 2020-10-31 05:56:02.000 305 33848.64 351.05 17144.73 88888.00 2020-10-31 05:56:03.000 305 33848.61 351.01 17144.73 88888.00 2020-10-31 05:56:04.000 305 33848.66 351.02 17144.74 88888.00 2020-10-31 05:56:05.000 305 33848.68 351.05 17144.74 37944.13 2020-10-31 05:56:06.000 305 33848.69 351.07 17144.76 88888.00 2020-10-31 05:56:07.000 305 33848.70 351.07 17144.72 88888.00 2020-10-31 05:56:08.000 305 33848.71 351.07 17144.75 88888.00 2020-10-31 05:56:09.000 305 33848.71 351.03 17144.75 88888.00 2020-10-31 05:56:10.000 305 33848.72 351.05 17144.75 37944.13 2020-10-31 05:56:11.000 305 33848.73 351.03 17144.71 88888.00 2020-10-31 05:56:12.000 305 33848.76 351.04 17144.69 88888.00 2020-10-31 05:56:13.000 305 33848.75 351.02 17144.68 88888.00 2020-10-31 05:56:14.000 305 33848.74 351.00 17144.72 88888.00 2020-10-31 05:56:15.000 305 33848.75 350.94 17144.70 37944.09 2020-10-31 05:56:16.000 305 33848.75 350.96 17144.72 88888.00 2020-10-31 05:56:17.000 305 33848.76 350.94 17144.71 88888.00 2020-10-31 05:56:18.000 305 33848.75 350.89 17144.69 88888.00 2020-10-31 05:56:19.000 305 33848.77 350.89 17144.71 88888.00 2020-10-31 05:56:20.000 305 33848.79 350.82 17144.71 37944.16 2020-10-31 05:56:21.000 305 33848.80 350.83 17144.74 88888.00 2020-10-31 05:56:22.000 305 33848.82 350.81 17144.69 88888.00 2020-10-31 05:56:23.000 305 33848.87 350.82 17144.70 88888.00 2020-10-31 05:56:24.000 305 33848.87 350.84 17144.70 88888.00 2020-10-31 05:56:25.000 305 33848.84 350.83 17144.70 37944.23 2020-10-31 05:56:26.000 305 33848.86 350.86 17144.72 88888.00 2020-10-31 05:56:27.000 305 33848.86 350.89 17144.72 88888.00 2020-10-31 05:56:28.000 305 33848.84 350.86 17144.69 88888.00 2020-10-31 05:56:29.000 305 33848.85 350.87 17144.70 88888.00 2020-10-31 05:56:30.000 305 33848.88 350.84 17144.70 37944.21 2020-10-31 05:56:31.000 305 33848.91 350.84 17144.66 88888.00 2020-10-31 05:56:32.000 305 33848.87 350.79 17144.65 88888.00 2020-10-31 05:56:33.000 305 33848.88 350.76 17144.66 88888.00 2020-10-31 05:56:34.000 305 33848.88 350.78 17144.65 88888.00 2020-10-31 05:56:35.000 305 33848.89 350.78 17144.66 37944.18 2020-10-31 05:56:36.000 305 33848.93 350.76 17144.68 88888.00 2020-10-31 05:56:37.000 305 33848.94 350.73 17144.69 88888.00 2020-10-31 05:56:38.000 305 33848.97 350.73 17144.71 88888.00 2020-10-31 05:56:39.000 305 33848.98 350.70 17144.69 88888.00 2020-10-31 05:56:40.000 305 33849.00 350.69 17144.65 37944.25 2020-10-31 05:56:41.000 305 33849.00 350.70 17144.65 88888.00 2020-10-31 05:56:42.000 305 33849.00 350.70 17144.65 88888.00 2020-10-31 05:56:43.000 305 33848.99 350.67 17144.68 88888.00 2020-10-31 05:56:44.000 305 33849.00 350.66 17144.67 88888.00 2020-10-31 05:56:45.000 305 33849.01 350.65 17144.65 37944.32 2020-10-31 05:56:46.000 305 33849.05 350.68 17144.59 88888.00 2020-10-31 05:56:47.000 305 33849.04 350.68 17144.60 88888.00 2020-10-31 05:56:48.000 305 33849.05 350.69 17144.62 88888.00 2020-10-31 05:56:49.000 305 33849.08 350.70 17144.62 88888.00 2020-10-31 05:56:50.000 305 33849.11 350.69 17144.64 37944.41 2020-10-31 05:56:51.000 305 33849.09 350.67 17144.64 88888.00 2020-10-31 05:56:52.000 305 33849.11 350.67 17144.65 88888.00 2020-10-31 05:56:53.000 305 33849.14 350.64 17144.69 88888.00 2020-10-31 05:56:54.000 305 33849.17 350.64 17144.70 88888.00 2020-10-31 05:56:55.000 305 33849.16 350.61 17144.67 37944.36 2020-10-31 05:56:56.000 305 33849.18 350.65 17144.66 88888.00 2020-10-31 05:56:57.000 305 33849.14 350.66 17144.64 88888.00 2020-10-31 05:56:58.000 305 33849.15 350.65 17144.65 88888.00 2020-10-31 05:56:59.000 305 33849.11 350.65 17144.67 88888.00 2020-10-31 05:57:00.000 305 33849.08 350.63 17144.66 37944.47 2020-10-31 05:57:01.000 305 33849.10 350.59 17144.70 88888.00 2020-10-31 05:57:02.000 305 33849.14 350.57 17144.72 88888.00 2020-10-31 05:57:03.000 305 33849.16 350.57 17144.71 88888.00 2020-10-31 05:57:04.000 305 33849.18 350.59 17144.67 88888.00 2020-10-31 05:57:05.000 305 33849.14 350.54 17144.66 37944.46 2020-10-31 05:57:06.000 305 33849.11 350.57 17144.67 88888.00 2020-10-31 05:57:07.000 305 33849.13 350.56 17144.64 88888.00 2020-10-31 05:57:08.000 305 33849.18 350.59 17144.61 88888.00 2020-10-31 05:57:09.000 305 33849.20 350.59 17144.59 88888.00 2020-10-31 05:57:10.000 305 33849.20 350.60 17144.61 37944.52 2020-10-31 05:57:11.000 305 33849.18 350.58 17144.64 88888.00 2020-10-31 05:57:12.000 305 33849.23 350.60 17144.60 88888.00 2020-10-31 05:57:13.000 305 33849.24 350.53 17144.62 88888.00 2020-10-31 05:57:14.000 305 33849.24 350.57 17144.69 88888.00 2020-10-31 05:57:15.000 305 33849.22 350.59 17144.69 37944.50 2020-10-31 05:57:16.000 305 33849.22 350.60 17144.66 88888.00 2020-10-31 05:57:17.000 305 33849.23 350.57 17144.67 88888.00 2020-10-31 05:57:18.000 305 33849.24 350.57 17144.66 88888.00 2020-10-31 05:57:19.000 305 33849.25 350.57 17144.68 88888.00 2020-10-31 05:57:20.000 305 33849.26 350.55 17144.69 37944.46 2020-10-31 05:57:21.000 305 33849.21 350.56 17144.69 88888.00 2020-10-31 05:57:22.000 305 33849.17 350.56 17144.69 88888.00 2020-10-31 05:57:23.000 305 33849.19 350.51 17144.70 88888.00 2020-10-31 05:57:24.000 305 33849.21 350.52 17144.73 88888.00 2020-10-31 05:57:25.000 305 33849.23 350.49 17144.73 37944.46 2020-10-31 05:57:26.000 305 33849.21 350.51 17144.74 88888.00 2020-10-31 05:57:27.000 305 33849.19 350.51 17144.78 88888.00 2020-10-31 05:57:28.000 305 33849.22 350.53 17144.79 88888.00 2020-10-31 05:57:29.000 305 33849.25 350.52 17144.75 88888.00 2020-10-31 05:57:30.000 305 33849.25 350.53 17144.75 37944.49 2020-10-31 05:57:31.000 305 33849.27 350.51 17144.75 88888.00 2020-10-31 05:57:32.000 305 33849.29 350.50 17144.75 88888.00 2020-10-31 05:57:33.000 305 33849.29 350.46 17144.72 88888.00 2020-10-31 05:57:34.000 305 33849.26 350.43 17144.71 88888.00 2020-10-31 05:57:35.000 305 33849.25 350.44 17144.65 37944.49 2020-10-31 05:57:36.000 305 33849.31 350.44 17144.64 88888.00 2020-10-31 05:57:37.000 305 33849.31 350.39 17144.66 88888.00 2020-10-31 05:57:38.000 305 33849.30 350.37 17144.71 88888.00 2020-10-31 05:57:39.000 305 33849.30 350.38 17144.73 88888.00 2020-10-31 05:57:40.000 305 33849.30 350.41 17144.75 37944.60 2020-10-31 05:57:41.000 305 33849.31 350.41 17144.74 88888.00 2020-10-31 05:57:42.000 305 33849.36 350.43 17144.77 88888.00 2020-10-31 05:57:43.000 305 33849.30 350.41 17144.78 88888.00 2020-10-31 05:57:44.000 305 33849.35 350.44 17144.75 88888.00 2020-10-31 05:57:45.000 305 33849.34 350.44 17144.73 37944.53 2020-10-31 05:57:46.000 305 33849.29 350.43 17144.73 88888.00 2020-10-31 05:57:47.000 305 33849.33 350.46 17144.68 88888.00 2020-10-31 05:57:48.000 305 33849.31 350.48 17144.72 88888.00 2020-10-31 05:57:49.000 305 33849.33 350.49 17144.73 88888.00 2020-10-31 05:57:50.000 305 33849.37 350.50 17144.72 37944.58 2020-10-31 05:57:51.000 305 33849.41 350.46 17144.73 88888.00 2020-10-31 05:57:52.000 305 33849.38 350.43 17144.71 88888.00 2020-10-31 05:57:53.000 305 33849.40 350.43 17144.71 88888.00 2020-10-31 05:57:54.000 305 33849.44 350.44 17144.73 88888.00 2020-10-31 05:57:55.000 305 33849.45 350.45 17144.76 37944.58 2020-10-31 05:57:56.000 305 33849.39 350.41 17144.71 88888.00 2020-10-31 05:57:57.000 305 33849.39 350.46 17144.72 88888.00 2020-10-31 05:57:58.000 305 33849.43 350.48 17144.69 88888.00 2020-10-31 05:57:59.000 305 33849.43 350.45 17144.68 88888.00 2020-10-31 05:58:00.000 305 33849.43 350.44 17144.71 37944.55 2020-10-31 05:58:01.000 305 33849.39 350.41 17144.69 88888.00 2020-10-31 05:58:02.000 305 33849.41 350.44 17144.71 88888.00 2020-10-31 05:58:03.000 305 33849.43 350.42 17144.69 88888.00 2020-10-31 05:58:04.000 305 33849.41 350.43 17144.68 88888.00 2020-10-31 05:58:05.000 305 33849.39 350.44 17144.66 37944.69 2020-10-31 05:58:06.000 305 33849.38 350.43 17144.66 88888.00 2020-10-31 05:58:07.000 305 33849.34 350.46 17144.64 88888.00 2020-10-31 05:58:08.000 305 33849.36 350.40 17144.62 88888.00 2020-10-31 05:58:09.000 305 33849.42 350.39 17144.70 88888.00 2020-10-31 05:58:10.000 305 33849.46 350.40 17144.72 37944.73 2020-10-31 05:58:11.000 305 33849.45 350.39 17144.70 88888.00 2020-10-31 05:58:12.000 305 33849.41 350.37 17144.72 88888.00 2020-10-31 05:58:13.000 305 33849.41 350.38 17144.72 88888.00 2020-10-31 05:58:14.000 305 33849.41 350.36 17144.70 88888.00 2020-10-31 05:58:15.000 305 33849.43 350.35 17144.73 37944.66 2020-10-31 05:58:16.000 305 33849.42 350.35 17144.71 88888.00 2020-10-31 05:58:17.000 305 33849.41 350.36 17144.68 88888.00 2020-10-31 05:58:18.000 305 33849.43 350.34 17144.68 88888.00 2020-10-31 05:58:19.000 305 33849.39 350.34 17144.66 88888.00 2020-10-31 05:58:20.000 305 33849.41 350.37 17144.67 37944.72 2020-10-31 05:58:21.000 305 33849.44 350.36 17144.70 88888.00 2020-10-31 05:58:22.000 305 33849.44 350.38 17144.71 88888.00 2020-10-31 05:58:23.000 305 33849.38 350.33 17144.73 88888.00 2020-10-31 05:58:24.000 305 33849.37 350.31 17144.68 88888.00 2020-10-31 05:58:25.000 305 33849.40 350.29 17144.69 37944.59 2020-10-31 05:58:26.000 305 33849.37 350.35 17144.72 88888.00 2020-10-31 05:58:27.000 305 33849.36 350.33 17144.72 88888.00 2020-10-31 05:58:28.000 305 33849.36 350.33 17144.74 88888.00 2020-10-31 05:58:29.000 305 33849.37 350.39 17144.74 88888.00 2020-10-31 05:58:30.000 305 33849.36 350.37 17144.75 37944.67 2020-10-31 05:58:31.000 305 33849.37 350.35 17144.74 88888.00 2020-10-31 05:58:32.000 305 33849.35 350.35 17144.74 88888.00 2020-10-31 05:58:33.000 305 33849.34 350.36 17144.74 88888.00 2020-10-31 05:58:34.000 305 33849.35 350.35 17144.73 88888.00 2020-10-31 05:58:35.000 305 33849.31 350.33 17144.68 37944.55 2020-10-31 05:58:36.000 305 33849.30 350.31 17144.70 88888.00 2020-10-31 05:58:37.000 305 33849.29 350.32 17144.71 88888.00 2020-10-31 05:58:38.000 305 33849.31 350.37 17144.75 88888.00 2020-10-31 05:58:39.000 305 33849.29 350.36 17144.74 88888.00 2020-10-31 05:58:40.000 305 33849.28 350.33 17144.73 37944.50 2020-10-31 05:58:41.000 305 33849.33 350.33 17144.76 88888.00 2020-10-31 05:58:42.000 305 33849.34 350.31 17144.75 88888.00 2020-10-31 05:58:43.000 305 33849.35 350.28 17144.73 88888.00 2020-10-31 05:58:44.000 305 33849.35 350.26 17144.72 88888.00 2020-10-31 05:58:45.000 305 33849.33 350.27 17144.67 37944.50 2020-10-31 05:58:46.000 305 33849.33 350.22 17144.71 88888.00 2020-10-31 05:58:47.000 305 33849.33 350.21 17144.72 88888.00 2020-10-31 05:58:48.000 305 33849.32 350.25 17144.70 88888.00 2020-10-31 05:58:49.000 305 33849.30 350.28 17144.69 88888.00 2020-10-31 05:58:50.000 305 33849.29 350.31 17144.71 37944.51 2020-10-31 05:58:51.000 305 33849.32 350.28 17144.73 88888.00 2020-10-31 05:58:52.000 305 33849.32 350.27 17144.74 88888.00 2020-10-31 05:58:53.000 305 33849.30 350.27 17144.71 88888.00 2020-10-31 05:58:54.000 305 33849.29 350.23 17144.71 88888.00 2020-10-31 05:58:55.000 305 33849.29 350.24 17144.71 37944.46 2020-10-31 05:58:56.000 305 33849.25 350.22 17144.71 88888.00 2020-10-31 05:58:57.000 305 33849.25 350.18 17144.73 88888.00 2020-10-31 05:58:58.000 305 33849.29 350.22 17144.74 88888.00 2020-10-31 05:58:59.000 305 33849.30 350.22 17144.74 88888.00 2020-10-31 05:59:00.000 305 33849.31 350.26 17144.74 37944.50 2020-10-31 05:59:01.000 305 33849.29 350.27 17144.68 88888.00 2020-10-31 05:59:02.000 305 33849.32 350.23 17144.65 88888.00 2020-10-31 05:59:03.000 305 33849.30 350.26 17144.69 88888.00 2020-10-31 05:59:04.000 305 33849.24 350.28 17144.71 88888.00 2020-10-31 05:59:05.000 305 33849.22 350.31 17144.71 37944.51 2020-10-31 05:59:06.000 305 33849.25 350.33 17144.71 88888.00 2020-10-31 05:59:07.000 305 33849.24 350.30 17144.74 88888.00 2020-10-31 05:59:08.000 305 33849.24 350.27 17144.75 88888.00 2020-10-31 05:59:09.000 305 33849.25 350.29 17144.74 88888.00 2020-10-31 05:59:10.000 305 33849.24 350.30 17144.72 37944.51 2020-10-31 05:59:11.000 305 33849.21 350.30 17144.75 88888.00 2020-10-31 05:59:12.000 305 33849.22 350.29 17144.75 88888.00 2020-10-31 05:59:13.000 305 33849.26 350.30 17144.73 88888.00 2020-10-31 05:59:14.000 305 33849.25 350.31 17144.74 88888.00 2020-10-31 05:59:15.000 305 33849.29 350.33 17144.73 37944.59 2020-10-31 05:59:16.000 305 33849.29 350.34 17144.73 88888.00 2020-10-31 05:59:17.000 305 33849.27 350.32 17144.72 88888.00 2020-10-31 05:59:18.000 305 33849.29 350.32 17144.77 88888.00 2020-10-31 05:59:19.000 305 33849.28 350.29 17144.77 88888.00 2020-10-31 05:59:20.000 305 33849.26 350.26 17144.77 37944.51 2020-10-31 05:59:21.000 305 33849.25 350.28 17144.77 88888.00 2020-10-31 05:59:22.000 305 33849.26 350.30 17144.72 88888.00 2020-10-31 05:59:23.000 305 33849.25 350.27 17144.73 88888.00 2020-10-31 05:59:24.000 305 33849.24 350.26 17144.72 88888.00 2020-10-31 05:59:25.000 305 33849.24 350.25 17144.71 37944.55 2020-10-31 05:59:26.000 305 33849.23 350.24 17144.71 88888.00 2020-10-31 05:59:27.000 305 33849.22 350.24 17144.71 88888.00 2020-10-31 05:59:28.000 305 33849.18 350.20 17144.67 88888.00 2020-10-31 05:59:29.000 305 33849.19 350.20 17144.69 88888.00 2020-10-31 05:59:30.000 305 33849.24 350.18 17144.68 37944.53 2020-10-31 05:59:31.000 305 33849.26 350.19 17144.71 88888.00 2020-10-31 05:59:32.000 305 33849.24 350.22 17144.70 88888.00 2020-10-31 05:59:33.000 305 33849.28 350.19 17144.71 88888.00 2020-10-31 05:59:34.000 305 33849.30 350.22 17144.71 88888.00 2020-10-31 05:59:35.000 305 33849.27 350.19 17144.72 37944.48 2020-10-31 05:59:36.000 305 33849.25 350.19 17144.70 88888.00 2020-10-31 05:59:37.000 305 33849.24 350.23 17144.70 88888.00 2020-10-31 05:59:38.000 305 33849.26 350.22 17144.70 88888.00 2020-10-31 05:59:39.000 305 33849.26 350.20 17144.72 88888.00 2020-10-31 05:59:40.000 305 33849.30 350.22 17144.75 37944.48 2020-10-31 05:59:41.000 305 33849.27 350.21 17144.75 88888.00 2020-10-31 05:59:42.000 305 33849.29 350.20 17144.76 88888.00 2020-10-31 05:59:43.000 305 33849.30 350.23 17144.78 88888.00 2020-10-31 05:59:44.000 305 33849.28 350.21 17144.78 88888.00 2020-10-31 05:59:45.000 305 33849.29 350.20 17144.77 37944.61 2020-10-31 05:59:46.000 305 33849.30 350.23 17144.79 88888.00 2020-10-31 05:59:47.000 305 33849.28 350.25 17144.81 88888.00 2020-10-31 05:59:48.000 305 33849.31 350.21 17144.81 88888.00 2020-10-31 05:59:49.000 305 33849.32 350.20 17144.77 88888.00 2020-10-31 05:59:50.000 305 33849.31 350.23 17144.76 37944.63 2020-10-31 05:59:51.000 305 33849.31 350.23 17144.75 88888.00 2020-10-31 05:59:52.000 305 33849.30 350.22 17144.74 88888.00 2020-10-31 05:59:53.000 305 33849.31 350.18 17144.78 88888.00 2020-10-31 05:59:54.000 305 33849.34 350.20 17144.78 88888.00 2020-10-31 05:59:55.000 305 33849.35 350.20 17144.77 37944.60 2020-10-31 05:59:56.000 305 33849.36 350.21 17144.80 88888.00 2020-10-31 05:59:57.000 305 33849.36 350.20 17144.80 88888.00 2020-10-31 05:59:58.000 305 33849.35 350.19 17144.77 88888.00 2020-10-31 05:59:59.000 305 33849.36 350.18 17144.72 88888.00 2020-10-31 06:00:00.000 305 33849.33 350.21 17144.72 37944.70 2020-10-31 06:00:01.000 305 33849.34 350.25 17144.74 88888.00 2020-10-31 06:00:02.000 305 33849.30 350.21 17144.73 88888.00 2020-10-31 06:00:03.000 305 33849.32 350.24 17144.71 88888.00 2020-10-31 06:00:04.000 305 33849.30 350.29 17144.75 88888.00 2020-10-31 06:00:05.000 305 33849.33 350.29 17144.78 37944.70 2020-10-31 06:00:06.000 305 33849.35 350.25 17144.75 88888.00 2020-10-31 06:00:07.000 305 33849.38 350.21 17144.75 88888.00 2020-10-31 06:00:08.000 305 33849.36 350.20 17144.73 88888.00 2020-10-31 06:00:09.000 305 33849.41 350.23 17144.70 88888.00 2020-10-31 06:00:10.000 305 33849.44 350.25 17144.69 37944.65 2020-10-31 06:00:11.000 305 33849.44 350.22 17144.69 88888.00 2020-10-31 06:00:12.000 305 33849.45 350.22 17144.67 88888.00 2020-10-31 06:00:13.000 305 33849.43 350.23 17144.70 88888.00 2020-10-31 06:00:14.000 305 33849.45 350.19 17144.73 88888.00 2020-10-31 06:00:15.000 305 33849.46 350.21 17144.74 37944.59 2020-10-31 06:00:16.000 305 33849.46 350.22 17144.74 88888.00 2020-10-31 06:00:17.000 305 33849.44 350.19 17144.75 88888.00 2020-10-31 06:00:18.000 305 33849.48 350.17 17144.76 88888.00 2020-10-31 06:00:19.000 305 33849.50 350.18 17144.73 88888.00 2020-10-31 06:00:20.000 305 33849.49 350.14 17144.77 37944.75 2020-10-31 06:00:21.000 305 33849.50 350.13 17144.76 88888.00 2020-10-31 06:00:22.000 305 33849.52 350.13 17144.77 88888.00 2020-10-31 06:00:23.000 305 33849.50 350.13 17144.77 88888.00 2020-10-31 06:00:24.000 305 33849.54 350.15 17144.80 88888.00 2020-10-31 06:00:25.000 305 33849.57 350.13 17144.78 37944.80 2020-10-31 06:00:26.000 305 33849.56 350.14 17144.74 88888.00 2020-10-31 06:00:27.000 305 33849.57 350.12 17144.75 88888.00 2020-10-31 06:00:28.000 305 33849.58 350.11 17144.77 88888.00 2020-10-31 06:00:29.000 305 33849.57 350.19 17144.75 88888.00 2020-10-31 06:00:30.000 305 33849.60 350.20 17144.75 37944.85 2020-10-31 06:00:31.000 305 33849.57 350.20 17144.77 88888.00 2020-10-31 06:00:32.000 305 33849.52 350.24 17144.80 88888.00 2020-10-31 06:00:33.000 305 33849.56 350.21 17144.79 88888.00 2020-10-31 06:00:34.000 305 33849.59 350.19 17144.80 88888.00 2020-10-31 06:00:35.000 305 33849.58 350.20 17144.75 37944.78 2020-10-31 06:00:36.000 305 33849.58 350.20 17144.74 88888.00 2020-10-31 06:00:37.000 305 33849.57 350.17 17144.73 88888.00 2020-10-31 06:00:38.000 305 33849.58 350.16 17144.74 88888.00 2020-10-31 06:00:39.000 305 33849.58 350.18 17144.72 88888.00 2020-10-31 06:00:40.000 305 33849.57 350.20 17144.73 37944.73 2020-10-31 06:00:41.000 305 33849.55 350.21 17144.72 88888.00 2020-10-31 06:00:42.000 305 33849.58 350.21 17144.74 88888.00 2020-10-31 06:00:43.000 305 33849.54 350.22 17144.74 88888.00 2020-10-31 06:00:44.000 305 33849.55 350.24 17144.77 88888.00 2020-10-31 06:00:45.000 305 33849.55 350.21 17144.76 37944.89 2020-10-31 06:00:46.000 305 33849.55 350.19 17144.75 88888.00 2020-10-31 06:00:47.000 305 33849.57 350.21 17144.76 88888.00 2020-10-31 06:00:48.000 305 33849.55 350.27 17144.78 88888.00 2020-10-31 06:00:49.000 305 33849.55 350.28 17144.78 88888.00 2020-10-31 06:00:50.000 305 33849.57 350.26 17144.77 37944.86 2020-10-31 06:00:51.000 305 33849.59 350.27 17144.78 88888.00 2020-10-31 06:00:52.000 305 33849.55 350.26 17144.75 88888.00 2020-10-31 06:00:53.000 305 33849.59 350.28 17144.76 88888.00 2020-10-31 06:00:54.000 305 33849.64 350.28 17144.72 88888.00 2020-10-31 06:00:55.000 305 33849.61 350.30 17144.69 37944.85 2020-10-31 06:00:56.000 305 33849.58 350.32 17144.71 88888.00 2020-10-31 06:00:57.000 305 33849.59 350.35 17144.73 88888.00 2020-10-31 06:00:58.000 305 33849.57 350.32 17144.73 88888.00 2020-10-31 06:00:59.000 305 33849.55 350.34 17144.72 88888.00 2020-10-31 06:01:00.000 305 33849.56 350.35 17144.70 37944.85 2020-10-31 06:01:01.000 305 33849.61 350.38 17144.68 88888.00 2020-10-31 06:01:02.000 305 33849.64 350.39 17144.71 88888.00 2020-10-31 06:01:03.000 305 33849.61 350.43 17144.76 88888.00 2020-10-31 06:01:04.000 305 33849.61 350.40 17144.73 88888.00 2020-10-31 06:01:05.000 305 33849.64 350.39 17144.71 37944.82 2020-10-31 06:01:06.000 305 33849.64 350.40 17144.73 88888.00 2020-10-31 06:01:07.000 305 33849.63 350.40 17144.72 88888.00 2020-10-31 06:01:08.000 305 33849.63 350.31 17144.76 88888.00 2020-10-31 06:01:09.000 305 33849.63 350.31 17144.78 88888.00 2020-10-31 06:01:10.000 305 33849.66 350.33 17144.73 37944.87 2020-10-31 06:01:11.000 305 33849.70 350.40 17144.76 88888.00 2020-10-31 06:01:12.000 305 33849.69 350.38 17144.80 88888.00 2020-10-31 06:01:13.000 305 33849.65 350.37 17144.82 88888.00 2020-10-31 06:01:14.000 305 33849.63 350.37 17144.81 88888.00 2020-10-31 06:01:15.000 305 33849.65 350.39 17144.77 37944.90 2020-10-31 06:01:16.000 305 33849.65 350.37 17144.76 88888.00 2020-10-31 06:01:17.000 305 33849.60 350.35 17144.74 88888.00 2020-10-31 06:01:18.000 305 33849.64 350.34 17144.75 88888.00 2020-10-31 06:01:19.000 305 33849.63 350.37 17144.74 88888.00 2020-10-31 06:01:20.000 305 33849.64 350.35 17144.75 37944.97 2020-10-31 06:01:21.000 305 33849.63 350.34 17144.76 88888.00 2020-10-31 06:01:22.000 305 33849.62 350.39 17144.78 88888.00 2020-10-31 06:01:23.000 305 33849.62 350.36 17144.76 88888.00 2020-10-31 06:01:24.000 305 33849.62 350.36 17144.78 88888.00 2020-10-31 06:01:25.000 305 33849.61 350.36 17144.74 37944.93 2020-10-31 06:01:26.000 305 33849.65 350.38 17144.74 88888.00 2020-10-31 06:01:27.000 305 33849.64 350.39 17144.75 88888.00 2020-10-31 06:01:28.000 305 33849.63 350.37 17144.74 88888.00 2020-10-31 06:01:29.000 305 33849.63 350.36 17144.75 88888.00 2020-10-31 06:01:30.000 305 33849.65 350.36 17144.76 37944.97 2020-10-31 06:01:31.000 305 33849.64 350.37 17144.76 88888.00 2020-10-31 06:01:32.000 305 33849.64 350.37 17144.77 88888.00 2020-10-31 06:01:33.000 305 33849.62 350.35 17144.77 88888.00 2020-10-31 06:01:34.000 305 33849.67 350.32 17144.78 88888.00 2020-10-31 06:01:35.000 305 33849.69 350.31 17144.82 37944.95 2020-10-31 06:01:36.000 305 33849.71 350.33 17144.81 88888.00 2020-10-31 06:01:37.000 305 33849.70 350.32 17144.81 88888.00 2020-10-31 06:01:38.000 305 33849.69 350.31 17144.79 88888.00 2020-10-31 06:01:39.000 305 33849.71 350.27 17144.80 88888.00 2020-10-31 06:01:40.000 305 33849.74 350.27 17144.82 37944.92 2020-10-31 06:01:41.000 305 33849.78 350.31 17144.82 88888.00 2020-10-31 06:01:42.000 305 33849.78 350.31 17144.80 88888.00 2020-10-31 06:01:43.000 305 33849.76 350.23 17144.78 88888.00 2020-10-31 06:01:44.000 305 33849.78 350.26 17144.81 88888.00 2020-10-31 06:01:45.000 305 33849.82 350.27 17144.80 37945.01 2020-10-31 06:01:46.000 305 33849.82 350.26 17144.75 88888.00 2020-10-31 06:01:47.000 305 33849.79 350.24 17144.73 88888.00 2020-10-31 06:01:48.000 305 33849.78 350.26 17144.78 88888.00 2020-10-31 06:01:49.000 305 33849.80 350.24 17144.76 88888.00 2020-10-31 06:01:50.000 305 33849.77 350.26 17144.74 37945.02 2020-10-31 06:01:51.000 305 33849.71 350.31 17144.76 88888.00 2020-10-31 06:01:52.000 305 33849.73 350.33 17144.77 88888.00 2020-10-31 06:01:53.000 305 33849.73 350.30 17144.79 88888.00 2020-10-31 06:01:54.000 305 33849.77 350.30 17144.81 88888.00 2020-10-31 06:01:55.000 305 33849.78 350.34 17144.78 37945.09 2020-10-31 06:01:56.000 305 33849.82 350.41 17144.81 88888.00 2020-10-31 06:01:57.000 305 33849.86 350.44 17144.78 88888.00 2020-10-31 06:01:58.000 305 33849.86 350.47 17144.81 88888.00 2020-10-31 06:01:59.000 305 33849.88 350.48 17144.79 88888.00 2020-10-31 06:02:00.000 305 33849.87 350.47 17144.82 37945.07 2020-10-31 06:02:01.000 305 33849.89 350.43 17144.80 88888.00 2020-10-31 06:02:02.000 305 33849.93 350.41 17144.77 88888.00 2020-10-31 06:02:03.000 305 33849.89 350.45 17144.81 88888.00 2020-10-31 06:02:04.000 305 33849.88 350.48 17144.82 88888.00 2020-10-31 06:02:05.000 305 33849.88 350.47 17144.80 37945.00 2020-10-31 06:02:06.000 305 33849.83 350.50 17144.80 88888.00 2020-10-31 06:02:07.000 305 33849.82 350.53 17144.79 88888.00 2020-10-31 06:02:08.000 305 33849.85 350.50 17144.74 88888.00 2020-10-31 06:02:09.000 305 33849.84 350.50 17144.73 88888.00 2020-10-31 06:02:10.000 305 33849.86 350.51 17144.75 37945.07 2020-10-31 06:02:11.000 305 33849.86 350.51 17144.78 88888.00 2020-10-31 06:02:12.000 305 33849.88 350.52 17144.76 88888.00 2020-10-31 06:02:13.000 305 33849.90 350.52 17144.76 88888.00 2020-10-31 06:02:14.000 305 33849.87 350.50 17144.76 88888.00 2020-10-31 06:02:15.000 305 33849.90 350.55 17144.76 37945.20 2020-10-31 06:02:16.000 305 33849.94 350.57 17144.80 88888.00 2020-10-31 06:02:17.000 305 33850.00 350.51 17144.75 88888.00 2020-10-31 06:02:18.000 305 33850.01 350.50 17144.75 88888.00 2020-10-31 06:02:19.000 305 33849.98 350.48 17144.75 88888.00 2020-10-31 06:02:20.000 305 33849.98 350.47 17144.77 37945.19 2020-10-31 06:02:21.000 305 33850.01 350.47 17144.75 88888.00 2020-10-31 06:02:22.000 305 33850.01 350.47 17144.75 88888.00 2020-10-31 06:02:23.000 305 33850.00 350.51 17144.72 88888.00 2020-10-31 06:02:24.000 305 33850.03 350.50 17144.73 88888.00 2020-10-31 06:02:25.000 305 33850.01 350.47 17144.75 37945.12 2020-10-31 06:02:26.000 305 33850.05 350.52 17144.77 88888.00 2020-10-31 06:02:27.000 305 33850.01 350.41 17144.77 88888.00 2020-10-31 06:02:28.000 305 33850.00 350.30 17144.76 88888.00 2020-10-31 06:02:29.000 305 33849.98 350.30 17144.78 88888.00 2020-10-31 06:02:30.000 305 33849.97 350.30 17144.75 37945.15 2020-10-31 06:02:31.000 305 33849.97 350.29 17144.75 88888.00 2020-10-31 06:02:32.000 305 33849.97 350.28 17144.75 88888.00 2020-10-31 06:02:33.000 305 33849.99 350.26 17144.74 88888.00 2020-10-31 06:02:34.000 305 33850.02 350.26 17144.73 88888.00 2020-10-31 06:02:35.000 305 33850.04 350.27 17144.74 37945.23 2020-10-31 06:02:36.000 305 33850.00 350.28 17144.74 88888.00 2020-10-31 06:02:37.000 305 33850.01 350.29 17144.76 88888.00 2020-10-31 06:02:38.000 305 33850.00 350.30 17144.73 88888.00 2020-10-31 06:02:39.000 305 33850.00 350.31 17144.76 88888.00 2020-10-31 06:02:40.000 305 33850.00 350.31 17144.77 37945.18 2020-10-31 06:02:41.000 305 33850.01 350.28 17144.75 88888.00 2020-10-31 06:02:42.000 305 33850.00 350.30 17144.76 88888.00 2020-10-31 06:02:43.000 305 33850.02 350.29 17144.77 88888.00 2020-10-31 06:02:44.000 305 33850.00 350.31 17144.77 88888.00 2020-10-31 06:02:45.000 305 33850.01 350.28 17144.78 37945.25 2020-10-31 06:02:46.000 305 33849.97 350.26 17144.75 88888.00 2020-10-31 06:02:47.000 305 33850.02 350.30 17144.78 88888.00 2020-10-31 06:02:48.000 305 33849.99 350.35 17144.72 88888.00 2020-10-31 06:02:49.000 305 33849.95 350.32 17144.73 88888.00 2020-10-31 06:02:50.000 305 33849.99 350.39 17144.72 37945.27 2020-10-31 06:02:51.000 305 33850.03 350.38 17144.75 88888.00 2020-10-31 06:02:52.000 305 33850.00 350.38 17144.76 88888.00 2020-10-31 06:02:53.000 305 33850.00 350.39 17144.78 88888.00 2020-10-31 06:02:54.000 305 33850.01 350.34 17144.81 88888.00 2020-10-31 06:02:55.000 305 33850.03 350.37 17144.83 37945.28 2020-10-31 06:02:56.000 305 33850.00 350.35 17144.83 88888.00 2020-10-31 06:02:57.000 305 33849.99 350.32 17144.82 88888.00 2020-10-31 06:02:58.000 305 33850.00 350.33 17144.82 88888.00 2020-10-31 06:02:59.000 305 33850.01 350.36 17144.83 88888.00 2020-10-31 06:03:00.000 305 33849.95 350.35 17144.81 37945.18 2020-10-31 06:03:01.000 305 33849.97 350.32 17144.84 88888.00 2020-10-31 06:03:02.000 305 33849.99 350.34 17144.82 88888.00 2020-10-31 06:03:03.000 305 33850.00 350.36 17144.80 88888.00 2020-10-31 06:03:04.000 305 33850.03 350.39 17144.78 88888.00 2020-10-31 06:03:05.000 305 33850.01 350.37 17144.80 37945.23 2020-10-31 06:03:06.000 305 33850.00 350.36 17144.79 88888.00 2020-10-31 06:03:07.000 305 33849.99 350.39 17144.81 88888.00 2020-10-31 06:03:08.000 305 33850.03 350.41 17144.84 88888.00 2020-10-31 06:03:09.000 305 33850.04 350.41 17144.81 88888.00 2020-10-31 06:03:10.000 305 33850.01 350.35 17144.79 37945.25 2020-10-31 06:03:11.000 305 33850.03 350.40 17144.79 88888.00 2020-10-31 06:03:12.000 305 33850.04 350.46 17144.79 88888.00 2020-10-31 06:03:13.000 305 33850.00 350.43 17144.80 88888.00 2020-10-31 06:03:14.000 305 33850.02 350.41 17144.82 88888.00 2020-10-31 06:03:15.000 305 33850.04 350.37 17144.84 37945.26 2020-10-31 06:03:16.000 305 33850.07 350.37 17144.85 88888.00 2020-10-31 06:03:17.000 305 33850.09 350.39 17144.83 88888.00 2020-10-31 06:03:18.000 305 33850.07 350.40 17144.80 88888.00 2020-10-31 06:03:19.000 305 33850.05 350.40 17144.82 88888.00 2020-10-31 06:03:20.000 305 33850.06 350.37 17144.83 37945.27 2020-10-31 06:03:21.000 305 33850.07 350.34 17144.81 88888.00 2020-10-31 06:03:22.000 305 33850.05 350.36 17144.82 88888.00 2020-10-31 06:03:23.000 305 33850.04 350.37 17144.82 88888.00 2020-10-31 06:03:24.000 305 33850.05 350.35 17144.81 88888.00 2020-10-31 06:03:25.000 305 33850.06 350.32 17144.79 37945.31 2020-10-31 06:03:26.000 305 33850.10 350.31 17144.79 88888.00 2020-10-31 06:03:27.000 305 33850.09 350.32 17144.79 88888.00 2020-10-31 06:03:28.000 305 33850.11 350.33 17144.78 88888.00 2020-10-31 06:03:29.000 305 33850.13 350.36 17144.78 88888.00 2020-10-31 06:03:30.000 305 33850.12 350.33 17144.80 37945.29 2020-10-31 06:03:31.000 305 33850.14 350.33 17144.78 88888.00 2020-10-31 06:03:32.000 305 33850.14 350.35 17144.76 88888.00 2020-10-31 06:03:33.000 305 33850.17 350.37 17144.78 88888.00 2020-10-31 06:03:34.000 305 33850.19 350.37 17144.78 88888.00 2020-10-31 06:03:35.000 305 33850.18 350.36 17144.79 37945.43 2020-10-31 06:03:36.000 305 33850.14 350.37 17144.80 88888.00 2020-10-31 06:03:37.000 305 33850.14 350.39 17144.79 88888.00 2020-10-31 06:03:38.000 305 33850.18 350.37 17144.78 88888.00 2020-10-31 06:03:39.000 305 33850.19 350.35 17144.76 88888.00 2020-10-31 06:03:40.000 305 33850.19 350.35 17144.79 37945.41 2020-10-31 06:03:41.000 305 33850.19 350.34 17144.79 88888.00 2020-10-31 06:03:42.000 305 33850.18 350.35 17144.83 88888.00 2020-10-31 06:03:43.000 305 33850.18 350.35 17144.82 88888.00 2020-10-31 06:03:44.000 305 33850.20 350.35 17144.79 88888.00 2020-10-31 06:03:45.000 305 33850.20 350.30 17144.74 37945.41 2020-10-31 06:03:46.000 305 33850.21 350.27 17144.75 88888.00 2020-10-31 06:03:47.000 305 33850.21 350.34 17144.81 88888.00 2020-10-31 06:03:48.000 305 33850.23 350.38 17144.81 88888.00 2020-10-31 06:03:49.000 305 33850.21 350.36 17144.79 88888.00 2020-10-31 06:03:50.000 305 33850.25 350.38 17144.79 37945.44 2020-10-31 06:03:51.000 305 33850.23 350.34 17144.82 88888.00 2020-10-31 06:03:52.000 305 33850.23 350.37 17144.83 88888.00 2020-10-31 06:03:53.000 305 33850.21 350.36 17144.83 88888.00 2020-10-31 06:03:54.000 305 33850.24 350.39 17144.83 88888.00 2020-10-31 06:03:55.000 305 33850.20 350.37 17144.83 37945.50 2020-10-31 06:03:56.000 305 33850.21 350.39 17144.82 88888.00 2020-10-31 06:03:57.000 305 33850.20 350.34 17144.82 88888.00 2020-10-31 06:03:58.000 305 33850.21 350.32 17144.81 88888.00 2020-10-31 06:03:59.000 305 33850.20 350.36 17144.79 88888.00 2020-10-31 06:04:00.000 305 33850.21 350.36 17144.80 37945.48 2020-10-31 06:04:01.000 305 33850.21 350.38 17144.83 88888.00 2020-10-31 06:04:02.000 305 33850.18 350.36 17144.85 88888.00 2020-10-31 06:04:03.000 305 33850.15 350.36 17144.78 88888.00 2020-10-31 06:04:04.000 305 33850.17 350.42 17144.78 88888.00 2020-10-31 06:04:05.000 305 33850.18 350.43 17144.79 37945.44 2020-10-31 06:04:06.000 305 33850.17 350.39 17144.84 88888.00 2020-10-31 06:04:07.000 305 33850.11 350.36 17144.77 88888.00 2020-10-31 06:04:08.000 305 33850.12 350.36 17144.77 88888.00 2020-10-31 06:04:09.000 305 33850.12 350.34 17144.77 88888.00 2020-10-31 06:04:10.000 305 33850.17 350.36 17144.73 37945.40 2020-10-31 06:04:11.000 305 33850.22 350.35 17144.69 88888.00 2020-10-31 06:04:12.000 305 33850.17 350.34 17144.72 88888.00 2020-10-31 06:04:13.000 305 33850.15 350.37 17144.75 88888.00 2020-10-31 06:04:14.000 305 33850.16 350.37 17144.74 88888.00 2020-10-31 06:04:15.000 305 33850.18 350.36 17144.71 37945.41 2020-10-31 06:04:16.000 305 33850.16 350.33 17144.69 88888.00 2020-10-31 06:04:17.000 305 33850.22 350.36 17144.72 88888.00 2020-10-31 06:04:18.000 305 33850.28 350.38 17144.74 88888.00 2020-10-31 06:04:19.000 305 33850.25 350.38 17144.70 88888.00 2020-10-31 06:04:20.000 305 33850.24 350.39 17144.70 37945.44 2020-10-31 06:04:21.000 305 33850.23 350.37 17144.71 88888.00 2020-10-31 06:04:22.000 305 33850.23 350.41 17144.73 88888.00 2020-10-31 06:04:23.000 305 33850.24 350.38 17144.72 88888.00 2020-10-31 06:04:24.000 305 33850.25 350.37 17144.72 88888.00 2020-10-31 06:04:25.000 305 33850.27 350.35 17144.73 37945.41 2020-10-31 06:04:26.000 305 33850.28 350.38 17144.69 88888.00 2020-10-31 06:04:27.000 305 33850.24 350.37 17144.66 88888.00 2020-10-31 06:04:28.000 305 33850.25 350.41 17144.65 88888.00 2020-10-31 06:04:29.000 305 33850.30 350.38 17144.67 88888.00 2020-10-31 06:04:30.000 305 33850.34 350.39 17144.71 37945.47 2020-10-31 06:04:31.000 305 33850.33 350.35 17144.74 88888.00 2020-10-31 06:04:32.000 305 33850.40 350.39 17144.77 88888.00 2020-10-31 06:04:33.000 305 33850.39 350.41 17144.75 88888.00 2020-10-31 06:04:34.000 305 33850.38 350.47 17144.72 88888.00 2020-10-31 06:04:35.000 305 33850.39 350.50 17144.76 37945.59 2020-10-31 06:04:36.000 305 33850.40 350.43 17144.81 88888.00 2020-10-31 06:04:37.000 305 33850.37 350.41 17144.79 88888.00 2020-10-31 06:04:38.000 305 33850.40 350.42 17144.75 88888.00 2020-10-31 06:04:39.000 305 33850.40 350.47 17144.71 88888.00 2020-10-31 06:04:40.000 305 33850.40 350.49 17144.73 37945.58 2020-10-31 06:04:41.000 305 33850.40 350.43 17144.74 88888.00 2020-10-31 06:04:42.000 305 33850.39 350.50 17144.72 88888.00 2020-10-31 06:04:43.000 305 33850.41 350.43 17144.75 88888.00 2020-10-31 06:04:44.000 305 33850.42 350.42 17144.75 88888.00 2020-10-31 06:04:45.000 305 33850.42 350.42 17144.74 37945.56 2020-10-31 06:04:46.000 305 33850.41 350.44 17144.76 88888.00 2020-10-31 06:04:47.000 305 33850.41 350.49 17144.75 88888.00 2020-10-31 06:04:48.000 305 33850.43 350.46 17144.73 88888.00 2020-10-31 06:04:49.000 305 33850.40 350.47 17144.73 88888.00 2020-10-31 06:04:50.000 305 33850.40 350.52 17144.74 37945.63 2020-10-31 06:04:51.000 305 33850.42 350.47 17144.73 88888.00 2020-10-31 06:04:52.000 305 33850.37 350.45 17144.73 88888.00 2020-10-31 06:04:53.000 305 33850.38 350.45 17144.74 88888.00 2020-10-31 06:04:54.000 305 33850.42 350.51 17144.75 88888.00 2020-10-31 06:04:55.000 305 33850.46 350.51 17144.78 37945.65 2020-10-31 06:04:56.000 305 33850.44 350.48 17144.76 88888.00 2020-10-31 06:04:57.000 305 33850.45 350.47 17144.72 88888.00 2020-10-31 06:04:58.000 305 33850.48 350.47 17144.72 88888.00 2020-10-31 06:04:59.000 305 33850.44 350.53 17144.67 88888.00 2020-10-31 06:05:00.000 305 33850.41 350.57 17144.65 37945.63 2020-10-31 06:05:01.000 305 33850.44 350.65 17144.69 88888.00 2020-10-31 06:05:02.000 305 33850.47 350.67 17144.73 88888.00 2020-10-31 06:05:03.000 305 33850.46 350.65 17144.69 88888.00 2020-10-31 06:05:04.000 305 33850.47 350.63 17144.65 88888.00 2020-10-31 06:05:05.000 305 33850.46 350.64 17144.65 37945.63 2020-10-31 06:05:06.000 305 33850.46 350.65 17144.69 88888.00 2020-10-31 06:05:07.000 305 33850.45 350.66 17144.69 88888.00 2020-10-31 06:05:08.000 305 33850.48 350.68 17144.73 88888.00 2020-10-31 06:05:09.000 305 33850.46 350.67 17144.73 88888.00 2020-10-31 06:05:10.000 305 33850.47 350.64 17144.72 37945.64 2020-10-31 06:05:11.000 305 33850.46 350.61 17144.75 88888.00 2020-10-31 06:05:12.000 305 33850.47 350.64 17144.72 88888.00 2020-10-31 06:05:13.000 305 33850.45 350.67 17144.73 88888.00 2020-10-31 06:05:14.000 305 33850.44 350.68 17144.72 88888.00 2020-10-31 06:05:15.000 305 33850.45 350.64 17144.73 37945.67 2020-10-31 06:05:16.000 305 33850.44 350.62 17144.74 88888.00 2020-10-31 06:05:17.000 305 33850.43 350.62 17144.74 88888.00 2020-10-31 06:05:18.000 305 33850.45 350.63 17144.78 88888.00 2020-10-31 06:05:19.000 305 33850.47 350.64 17144.77 88888.00 2020-10-31 06:05:20.000 305 33850.48 350.63 17144.75 37945.70 2020-10-31 06:05:21.000 305 33850.47 350.65 17144.80 88888.00 2020-10-31 06:05:22.000 305 33850.41 350.67 17144.80 88888.00 2020-10-31 06:05:23.000 305 33850.43 350.69 17144.79 88888.00 2020-10-31 06:05:24.000 305 33850.40 350.72 17144.78 88888.00 2020-10-31 06:05:25.000 305 33850.39 350.72 17144.77 37945.66 2020-10-31 06:05:26.000 305 33850.37 350.67 17144.75 88888.00 2020-10-31 06:05:27.000 305 33850.37 350.70 17144.75 88888.00 2020-10-31 06:05:28.000 305 33850.37 350.67 17144.74 88888.00 2020-10-31 06:05:29.000 305 33850.34 350.68 17144.74 88888.00 2020-10-31 06:05:30.000 305 33850.36 350.68 17144.76 37945.60 2020-10-31 06:05:31.000 305 33850.38 350.73 17144.76 88888.00 2020-10-31 06:05:32.000 305 33850.34 350.77 17144.79 88888.00 2020-10-31 06:05:33.000 305 33850.31 350.81 17144.77 88888.00 2020-10-31 06:05:34.000 305 33850.32 350.81 17144.73 88888.00 2020-10-31 06:05:35.000 305 33850.30 350.77 17144.71 37945.59 2020-10-31 06:05:36.000 305 33850.31 350.78 17144.71 88888.00 2020-10-31 06:05:37.000 305 33850.33 350.79 17144.69 88888.00 2020-10-31 06:05:38.000 305 33850.30 350.78 17144.72 88888.00 2020-10-31 06:05:39.000 305 33850.29 350.77 17144.77 88888.00 2020-10-31 06:05:40.000 305 33850.29 350.76 17144.75 37945.43 2020-10-31 06:05:41.000 305 33850.32 350.77 17144.77 88888.00 2020-10-31 06:05:42.000 305 33850.28 350.76 17144.71 88888.00 2020-10-31 06:05:43.000 305 33850.27 350.75 17144.73 88888.00 2020-10-31 06:05:44.000 305 33850.27 350.77 17144.75 88888.00 2020-10-31 06:05:45.000 305 33850.27 350.78 17144.76 37945.54 2020-10-31 06:05:46.000 305 33850.30 350.73 17144.77 88888.00 2020-10-31 06:05:47.000 305 33850.29 350.72 17144.74 88888.00 2020-10-31 06:05:48.000 305 33850.33 350.75 17144.77 88888.00 2020-10-31 06:05:49.000 305 33850.33 350.74 17144.74 88888.00 2020-10-31 06:05:50.000 305 33850.36 350.76 17144.75 37945.53 2020-10-31 06:05:51.000 305 33850.35 350.80 17144.73 88888.00 2020-10-31 06:05:52.000 305 33850.37 350.84 17144.84 88888.00 2020-10-31 06:05:53.000 305 33850.42 350.84 17144.75 88888.00 2020-10-31 06:05:54.000 305 33850.40 350.87 17144.83 88888.00 2020-10-31 06:05:55.000 305 33850.35 350.84 17144.83 37945.53 2020-10-31 06:05:56.000 305 33850.32 350.87 17144.77 88888.00 2020-10-31 06:05:57.000 305 33850.36 350.85 17144.68 88888.00 2020-10-31 06:05:58.000 305 33850.39 350.88 17144.76 88888.00 2020-10-31 06:05:59.000 305 33850.40 350.90 17144.79 88888.00 2020-10-31 06:06:00.000 305 33850.39 350.93 17144.79 37945.61 2020-10-31 06:06:01.000 305 33850.40 350.94 17144.78 88888.00 2020-10-31 06:06:02.000 305 33850.38 350.98 17144.78 88888.00 2020-10-31 06:06:03.000 305 33850.40 350.98 17144.78 88888.00 2020-10-31 06:06:04.000 305 33850.37 350.94 17144.77 88888.00 2020-10-31 06:06:05.000 305 33850.39 351.00 17144.75 37945.53 2020-10-31 06:06:06.000 305 33850.38 350.98 17144.75 88888.00 2020-10-31 06:06:07.000 305 33850.32 350.93 17144.78 88888.00 2020-10-31 06:06:08.000 305 33850.34 350.94 17144.78 88888.00 2020-10-31 06:06:09.000 305 33850.32 350.97 17144.74 88888.00 2020-10-31 06:06:10.000 305 33850.35 350.98 17144.76 37945.63 2020-10-31 06:06:11.000 305 33850.32 350.96 17144.78 88888.00 2020-10-31 06:06:12.000 305 33850.32 351.00 17144.78 88888.00 2020-10-31 06:06:13.000 305 33850.34 351.04 17144.80 88888.00 2020-10-31 06:06:14.000 305 33850.28 351.02 17144.82 88888.00 2020-10-31 06:06:15.000 305 33850.28 351.07 17144.79 37945.54 2020-10-31 06:06:16.000 305 33850.29 351.09 17144.75 88888.00 2020-10-31 06:06:17.000 305 33850.28 351.07 17144.78 88888.00 2020-10-31 06:06:18.000 305 33850.28 351.04 17144.78 88888.00 2020-10-31 06:06:19.000 305 33850.27 351.05 17144.80 88888.00 2020-10-31 06:06:20.000 305 33850.28 351.06 17144.82 37945.52 2020-10-31 06:06:21.000 305 33850.26 351.10 17144.81 88888.00 2020-10-31 06:06:22.000 305 33850.26 351.13 17144.81 88888.00 2020-10-31 06:06:23.000 305 33850.26 351.14 17144.81 88888.00 2020-10-31 06:06:24.000 305 33850.27 351.09 17144.80 88888.00 2020-10-31 06:06:25.000 305 33850.28 351.12 17144.79 37945.46 2020-10-31 06:06:26.000 305 33850.27 351.14 17144.77 88888.00 2020-10-31 06:06:27.000 305 33850.32 351.09 17144.80 88888.00 2020-10-31 06:06:28.000 305 33850.32 351.12 17144.82 88888.00 2020-10-31 06:06:29.000 305 33850.32 351.12 17144.84 88888.00 2020-10-31 06:06:30.000 305 33850.32 351.13 17144.83 37945.50 2020-10-31 06:06:31.000 305 33850.31 351.14 17144.81 88888.00 2020-10-31 06:06:32.000 305 33850.29 351.13 17144.79 88888.00 2020-10-31 06:06:33.000 305 33850.27 351.13 17144.80 88888.00 2020-10-31 06:06:34.000 305 33850.30 351.13 17144.83 88888.00 2020-10-31 06:06:35.000 305 33850.29 351.10 17144.77 37945.48 2020-10-31 06:06:36.000 305 33850.35 351.10 17144.72 88888.00 2020-10-31 06:06:37.000 305 33850.33 351.13 17144.69 88888.00 2020-10-31 06:06:38.000 305 33850.32 351.13 17144.71 88888.00 2020-10-31 06:06:39.000 305 33850.27 351.12 17144.74 88888.00 2020-10-31 06:06:40.000 305 33850.28 351.10 17144.77 37945.60 2020-10-31 06:06:41.000 305 33850.30 351.08 17144.75 88888.00 2020-10-31 06:06:42.000 305 33850.30 351.12 17144.73 88888.00 2020-10-31 06:06:43.000 305 33850.32 351.13 17144.73 88888.00 2020-10-31 06:06:44.000 305 33850.34 351.12 17144.76 88888.00 2020-10-31 06:06:45.000 305 33850.33 351.12 17144.74 37945.52 2020-10-31 06:06:46.000 305 33850.36 351.10 17144.73 88888.00 2020-10-31 06:06:47.000 305 33850.36 351.12 17144.73 88888.00 2020-10-31 06:06:48.000 305 33850.35 351.13 17144.73 88888.00 2020-10-31 06:06:49.000 305 33850.38 351.12 17144.70 88888.00 2020-10-31 06:06:50.000 305 33850.39 351.12 17144.66 37945.65 2020-10-31 06:06:51.000 305 33850.40 351.16 17144.66 88888.00 2020-10-31 06:06:52.000 305 33850.42 351.14 17144.73 88888.00 2020-10-31 06:06:53.000 305 33850.39 351.12 17144.77 88888.00 2020-10-31 06:06:54.000 305 33850.38 351.12 17144.76 88888.00 2020-10-31 06:06:55.000 305 33850.39 351.12 17144.74 37945.55 2020-10-31 06:06:56.000 305 33850.42 351.12 17144.76 88888.00 2020-10-31 06:06:57.000 305 33850.39 351.12 17144.74 88888.00 2020-10-31 06:06:58.000 305 33850.42 351.15 17144.70 88888.00 2020-10-31 06:06:59.000 305 33850.42 351.20 17144.67 88888.00 2020-10-31 06:07:00.000 305 33850.40 351.24 17144.68 37945.60 2020-10-31 06:07:01.000 305 33850.41 351.28 17144.68 88888.00 2020-10-31 06:07:02.000 305 33850.40 351.26 17144.69 88888.00 2020-10-31 06:07:03.000 305 33850.39 351.25 17144.72 88888.00 2020-10-31 06:07:04.000 305 33850.42 351.24 17144.74 88888.00 2020-10-31 06:07:05.000 305 33850.42 351.25 17144.75 37945.60 2020-10-31 06:07:06.000 305 33850.40 351.27 17144.77 88888.00 2020-10-31 06:07:07.000 305 33850.43 351.26 17144.74 88888.00 2020-10-31 06:07:08.000 305 33850.48 351.30 17144.77 88888.00 2020-10-31 06:07:09.000 305 33850.45 351.31 17144.75 88888.00 2020-10-31 06:07:10.000 305 33850.44 351.30 17144.73 37945.58 2020-10-31 06:07:11.000 305 33850.43 351.32 17144.72 88888.00 2020-10-31 06:07:12.000 305 33850.42 351.34 17144.74 88888.00 2020-10-31 06:07:13.000 305 33850.41 351.34 17144.77 88888.00 2020-10-31 06:07:14.000 305 33850.45 351.35 17144.81 88888.00 2020-10-31 06:07:15.000 305 33850.44 351.35 17144.76 37945.65 2020-10-31 06:07:16.000 305 33850.40 351.34 17144.73 88888.00 2020-10-31 06:07:17.000 305 33850.42 351.35 17144.72 88888.00 2020-10-31 06:07:18.000 305 33850.43 351.31 17144.69 88888.00 2020-10-31 06:07:19.000 305 33850.42 351.30 17144.65 88888.00 2020-10-31 06:07:20.000 305 33850.45 351.32 17144.70 37945.67 2020-10-31 06:07:21.000 305 33850.46 351.33 17144.72 88888.00 2020-10-31 06:07:22.000 305 33850.41 351.36 17144.73 88888.00 2020-10-31 06:07:23.000 305 33850.38 351.39 17144.76 88888.00 2020-10-31 06:07:24.000 305 33850.42 351.39 17144.74 88888.00 2020-10-31 06:07:25.000 305 33850.46 351.37 17144.73 37945.67 2020-10-31 06:07:26.000 305 33850.45 351.39 17144.77 88888.00 2020-10-31 06:07:27.000 305 33850.41 351.40 17144.73 88888.00 2020-10-31 06:07:28.000 305 33850.39 351.40 17144.73 88888.00 2020-10-31 06:07:29.000 305 33850.35 351.35 17144.75 88888.00 2020-10-31 06:07:30.000 305 33850.37 351.37 17144.73 37945.60 2020-10-31 06:07:31.000 305 33850.37 351.40 17144.73 88888.00 2020-10-31 06:07:32.000 305 33850.36 351.40 17144.73 88888.00 2020-10-31 06:07:33.000 305 33850.36 351.40 17144.73 88888.00 2020-10-31 06:07:34.000 305 33850.37 351.42 17144.74 88888.00 2020-10-31 06:07:35.000 305 33850.38 351.42 17144.75 37945.71 2020-10-31 06:07:36.000 305 33850.39 351.38 17144.72 88888.00 2020-10-31 06:07:37.000 305 33850.39 351.38 17144.67 88888.00 2020-10-31 06:07:38.000 305 33850.37 351.38 17144.68 88888.00 2020-10-31 06:07:39.000 305 33850.36 351.36 17144.68 88888.00 2020-10-31 06:07:40.000 305 33850.37 351.37 17144.70 37945.71 2020-10-31 06:07:41.000 305 33850.37 351.40 17144.71 88888.00 2020-10-31 06:07:42.000 305 33850.38 351.42 17144.71 88888.00 2020-10-31 06:07:43.000 305 33850.36 351.43 17144.69 88888.00 2020-10-31 06:07:44.000 305 33850.38 351.46 17144.71 88888.00 2020-10-31 06:07:45.000 305 33850.42 351.50 17144.73 37945.65 2020-10-31 06:07:46.000 305 33850.39 351.50 17144.66 88888.00 2020-10-31 06:07:47.000 305 33850.35 351.43 17144.70 88888.00 2020-10-31 06:07:48.000 305 33850.36 351.41 17144.74 88888.00 2020-10-31 06:07:49.000 305 33850.33 351.42 17144.77 88888.00 2020-10-31 06:07:50.000 305 33850.32 351.39 17144.73 37945.62 2020-10-31 06:07:51.000 305 33850.29 351.40 17144.72 88888.00 2020-10-31 06:07:52.000 305 33850.34 351.42 17144.70 88888.00 2020-10-31 06:07:53.000 305 33850.39 351.44 17144.73 88888.00 2020-10-31 06:07:54.000 305 33850.37 351.40 17144.75 88888.00 2020-10-31 06:07:55.000 305 33850.33 351.41 17144.74 37945.57 2020-10-31 06:07:56.000 305 33850.35 351.42 17144.75 88888.00 2020-10-31 06:07:57.000 305 33850.37 351.45 17144.77 88888.00 2020-10-31 06:07:58.000 305 33850.34 351.48 17144.75 88888.00 2020-10-31 06:07:59.000 305 33850.33 351.46 17144.75 88888.00 2020-10-31 06:08:00.000 305 33850.38 351.45 17144.76 37945.61 2020-10-31 06:08:01.000 305 33850.37 351.45 17144.74 88888.00 2020-10-31 06:08:02.000 305 33850.38 351.42 17144.70 88888.00 2020-10-31 06:08:03.000 305 33850.39 351.43 17144.71 88888.00 2020-10-31 06:08:04.000 305 33850.39 351.38 17144.72 88888.00 2020-10-31 06:08:05.000 305 33850.37 351.38 17144.74 37945.61 2020-10-31 06:08:06.000 305 33850.43 351.44 17144.75 88888.00 2020-10-31 06:08:07.000 305 33850.45 351.43 17144.77 88888.00 2020-10-31 06:08:08.000 305 33850.45 351.44 17144.79 88888.00 2020-10-31 06:08:09.000 305 33850.45 351.43 17144.75 88888.00 2020-10-31 06:08:10.000 305 33850.42 351.40 17144.79 37945.65 2020-10-31 06:08:11.000 305 33850.43 351.43 17144.82 88888.00 2020-10-31 06:08:12.000 305 33850.43 351.43 17144.82 88888.00 2020-10-31 06:08:13.000 305 33850.42 351.42 17144.79 88888.00 2020-10-31 06:08:14.000 305 33850.39 351.44 17144.76 88888.00 2020-10-31 06:08:15.000 305 33850.39 351.45 17144.77 37945.60 2020-10-31 06:08:16.000 305 33850.39 351.47 17144.80 88888.00 2020-10-31 06:08:17.000 305 33850.43 351.48 17144.79 88888.00 2020-10-31 06:08:18.000 305 33850.44 351.49 17144.74 88888.00 2020-10-31 06:08:19.000 305 33850.44 351.45 17144.74 88888.00 2020-10-31 06:08:20.000 305 33850.45 351.49 17144.75 37945.71 2020-10-31 06:08:21.000 305 33850.46 351.48 17144.80 88888.00 2020-10-31 06:08:22.000 305 33850.45 351.47 17144.78 88888.00 2020-10-31 06:08:23.000 305 33850.45 351.45 17144.77 88888.00 2020-10-31 06:08:24.000 305 33850.47 351.45 17144.79 88888.00 2020-10-31 06:08:25.000 305 33850.43 351.49 17144.81 37945.61 2020-10-31 06:08:26.000 305 33850.44 351.51 17144.82 88888.00 2020-10-31 06:08:27.000 305 33850.41 351.49 17144.80 88888.00 2020-10-31 06:08:28.000 305 33850.39 351.56 17144.76 88888.00 2020-10-31 06:08:29.000 305 33850.38 351.57 17144.78 88888.00 2020-10-31 06:08:30.000 305 33850.40 351.56 17144.80 37945.65 2020-10-31 06:08:31.000 305 33850.41 351.56 17144.79 88888.00 2020-10-31 06:08:32.000 305 33850.42 351.58 17144.76 88888.00 2020-10-31 06:08:33.000 305 33850.46 351.52 17144.72 88888.00 2020-10-31 06:08:34.000 305 33850.44 351.52 17144.73 88888.00 2020-10-31 06:08:35.000 305 33850.44 351.54 17144.73 37945.61 2020-10-31 06:08:36.000 305 33850.43 351.58 17144.71 88888.00 2020-10-31 06:08:37.000 305 33850.45 351.59 17144.67 88888.00 2020-10-31 06:08:38.000 305 33850.47 351.60 17144.70 88888.00 2020-10-31 06:08:39.000 305 33850.50 351.59 17144.74 88888.00 2020-10-31 06:08:40.000 305 33850.46 351.60 17144.75 37945.63 2020-10-31 06:08:41.000 305 33850.45 351.60 17144.77 88888.00 2020-10-31 06:08:42.000 305 33850.47 351.59 17144.79 88888.00 2020-10-31 06:08:43.000 305 33850.46 351.54 17144.77 88888.00 2020-10-31 06:08:44.000 305 33850.45 351.55 17144.73 88888.00 2020-10-31 06:08:45.000 305 33850.46 351.59 17144.70 37945.65 2020-10-31 06:08:46.000 305 33850.50 351.59 17144.70 88888.00 2020-10-31 06:08:47.000 305 33850.48 351.60 17144.72 88888.00 2020-10-31 06:08:48.000 305 33850.50 351.63 17144.70 88888.00 2020-10-31 06:08:49.000 305 33850.48 351.63 17144.71 88888.00 2020-10-31 06:08:50.000 305 33850.47 351.62 17144.71 37945.70 2020-10-31 06:08:51.000 305 33850.45 351.60 17144.66 88888.00 2020-10-31 06:08:52.000 305 33850.48 351.62 17144.66 88888.00 2020-10-31 06:08:53.000 305 33850.46 351.65 17144.72 88888.00 2020-10-31 06:08:54.000 305 33850.45 351.67 17144.74 88888.00 2020-10-31 06:08:55.000 305 33850.44 351.66 17144.71 37945.66 2020-10-31 06:08:56.000 305 33850.44 351.63 17144.68 88888.00 2020-10-31 06:08:57.000 305 33850.42 351.62 17144.68 88888.00 2020-10-31 06:08:58.000 305 33850.44 351.60 17144.69 88888.00 2020-10-31 06:08:59.000 305 33850.43 351.65 17144.64 88888.00 2020-10-31 06:09:00.000 305 33850.43 351.70 17144.67 37945.69 2020-10-31 06:09:01.000 305 33850.43 351.69 17144.66 88888.00 2020-10-31 06:09:02.000 305 33850.43 351.68 17144.67 88888.00 2020-10-31 06:09:03.000 305 33850.45 351.69 17144.62 88888.00 2020-10-31 06:09:04.000 305 33850.46 351.67 17144.65 88888.00 2020-10-31 06:09:05.000 305 33850.46 351.68 17144.67 37945.62 2020-10-31 06:09:06.000 305 33850.43 351.71 17144.69 88888.00 2020-10-31 06:09:07.000 305 33850.41 351.71 17144.70 88888.00 2020-10-31 06:09:08.000 305 33850.40 351.75 17144.73 88888.00 2020-10-31 06:09:09.000 305 33850.41 351.75 17144.73 88888.00 2020-10-31 06:09:10.000 305 33850.42 351.74 17144.70 37945.71 2020-10-31 06:09:11.000 305 33850.41 351.74 17144.68 88888.00 2020-10-31 06:09:12.000 305 33850.39 351.73 17144.69 88888.00 2020-10-31 06:09:13.000 305 33850.38 351.76 17144.72 88888.00 2020-10-31 06:09:14.000 305 33850.39 351.76 17144.74 88888.00 2020-10-31 06:09:15.000 305 33850.41 351.79 17144.75 37945.66 2020-10-31 06:09:16.000 305 33850.44 351.81 17144.79 88888.00 2020-10-31 06:09:17.000 305 33850.42 351.83 17144.76 88888.00 2020-10-31 06:09:18.000 305 33850.46 351.81 17144.76 88888.00 2020-10-31 06:09:19.000 305 33850.49 351.81 17144.78 88888.00 2020-10-31 06:09:20.000 305 33850.47 351.84 17144.84 37945.68 2020-10-31 06:09:21.000 305 33850.47 351.87 17144.84 88888.00 2020-10-31 06:09:22.000 305 33850.46 351.85 17144.80 88888.00 2020-10-31 06:09:23.000 305 33850.48 351.86 17144.82 88888.00 2020-10-31 06:09:24.000 305 33850.50 351.87 17144.81 88888.00 2020-10-31 06:09:25.000 305 33850.52 351.85 17144.77 37945.65 2020-10-31 06:09:26.000 305 33850.52 351.86 17144.80 88888.00 2020-10-31 06:09:27.000 305 33850.52 351.88 17144.79 88888.00 2020-10-31 06:09:28.000 305 33850.52 351.91 17144.79 88888.00 2020-10-31 06:09:29.000 305 33850.56 351.92 17144.81 88888.00 2020-10-31 06:09:30.000 305 33850.60 351.93 17144.80 37945.69 2020-10-31 06:09:31.000 305 33850.60 351.93 17144.78 88888.00 2020-10-31 06:09:32.000 305 33850.61 351.95 17144.78 88888.00 2020-10-31 06:09:33.000 305 33850.60 351.94 17144.80 88888.00 2020-10-31 06:09:34.000 305 33850.62 351.93 17144.85 88888.00 2020-10-31 06:09:35.000 305 33850.61 351.97 17144.85 37945.68 2020-10-31 06:09:36.000 305 33850.60 352.03 17144.82 88888.00 2020-10-31 06:09:37.000 305 33850.57 352.03 17144.83 88888.00 2020-10-31 06:09:38.000 305 33850.59 352.03 17144.82 88888.00 2020-10-31 06:09:39.000 305 33850.59 352.03 17144.83 88888.00 2020-10-31 06:09:40.000 305 33850.60 352.01 17144.82 37945.82 2020-10-31 06:09:41.000 305 33850.61 352.05 17144.80 88888.00 2020-10-31 06:09:42.000 305 33850.57 352.08 17144.81 88888.00 2020-10-31 06:09:43.000 305 33850.58 352.11 17144.82 88888.00 2020-10-31 06:09:44.000 305 33850.60 352.13 17144.78 88888.00 2020-10-31 06:09:45.000 305 33850.55 352.11 17144.73 37945.72 2020-10-31 06:09:46.000 305 33850.55 352.11 17144.76 88888.00 2020-10-31 06:09:47.000 305 33850.58 352.13 17144.77 88888.00 2020-10-31 06:09:48.000 305 33850.57 352.11 17144.76 88888.00 2020-10-31 06:09:49.000 305 33850.60 352.12 17144.78 88888.00 2020-10-31 06:09:50.000 305 33850.62 352.14 17144.77 37945.76 2020-10-31 06:09:51.000 305 33850.59 352.14 17144.79 88888.00 2020-10-31 06:09:52.000 305 33850.62 352.15 17144.80 88888.00 2020-10-31 06:09:53.000 305 33850.62 352.13 17144.76 88888.00 2020-10-31 06:09:54.000 305 33850.62 352.17 17144.74 88888.00 2020-10-31 06:09:55.000 305 33850.60 352.20 17144.76 37945.74 2020-10-31 06:09:56.000 305 33850.58 352.19 17144.79 88888.00 2020-10-31 06:09:57.000 305 33850.61 352.17 17144.80 88888.00 2020-10-31 06:09:58.000 305 33850.64 352.19 17144.81 88888.00 2020-10-31 06:09:59.000 305 33850.64 352.19 17144.83 88888.00 2020-10-31 06:10:00.000 305 33850.61 352.20 17144.82 37945.82 2020-10-31 06:10:01.000 305 33850.61 352.19 17144.80 88888.00 2020-10-31 06:10:02.000 305 33850.59 352.20 17144.83 88888.00 2020-10-31 06:10:03.000 305 33850.58 352.24 17144.84 88888.00 2020-10-31 06:10:04.000 305 33850.57 352.29 17144.79 88888.00 2020-10-31 06:10:05.000 305 33850.55 352.27 17144.79 37945.84 2020-10-31 06:10:06.000 305 33850.55 352.30 17144.80 88888.00 2020-10-31 06:10:07.000 305 33850.55 352.30 17144.81 88888.00 2020-10-31 06:10:08.000 305 33850.58 352.32 17144.84 88888.00 2020-10-31 06:10:09.000 305 33850.58 352.30 17144.83 88888.00 2020-10-31 06:10:10.000 305 33850.58 352.28 17144.88 37945.78 2020-10-31 06:10:11.000 305 33850.62 352.33 17144.86 88888.00 2020-10-31 06:10:12.000 305 33850.59 352.34 17144.83 88888.00 2020-10-31 06:10:13.000 305 33850.60 352.32 17144.79 88888.00 2020-10-31 06:10:14.000 305 33850.61 352.38 17144.82 88888.00 2020-10-31 06:10:15.000 305 33850.59 352.37 17144.81 37945.79 2020-10-31 06:10:16.000 305 33850.61 352.42 17144.79 88888.00 2020-10-31 06:10:17.000 305 33850.57 352.41 17144.81 88888.00 2020-10-31 06:10:18.000 305 33850.55 352.43 17144.82 88888.00 2020-10-31 06:10:19.000 305 33850.55 352.47 17144.80 88888.00 2020-10-31 06:10:20.000 305 33850.53 352.46 17144.77 37945.84 2020-10-31 06:10:21.000 305 33850.56 352.45 17144.79 88888.00 2020-10-31 06:10:22.000 305 33850.56 352.44 17144.78 88888.00 2020-10-31 06:10:23.000 305 33850.58 352.50 17144.85 88888.00 2020-10-31 06:10:24.000 305 33850.59 352.52 17144.86 88888.00 2020-10-31 06:10:25.000 305 33850.59 352.45 17144.85 37945.77 2020-10-31 06:10:26.000 305 33850.58 352.45 17144.83 88888.00 2020-10-31 06:10:27.000 305 33850.54 352.49 17144.82 88888.00 2020-10-31 06:10:28.000 305 33850.55 352.51 17144.82 88888.00 2020-10-31 06:10:29.000 305 33850.59 352.52 17144.78 88888.00 2020-10-31 06:10:30.000 305 33850.62 352.57 17144.79 37945.76 2020-10-31 06:10:31.000 305 33850.66 352.61 17144.79 88888.00 2020-10-31 06:10:32.000 305 33850.69 352.58 17144.81 88888.00 2020-10-31 06:10:33.000 305 33850.67 352.57 17144.76 88888.00 2020-10-31 06:10:34.000 305 33850.71 352.56 17144.76 88888.00 2020-10-31 06:10:35.000 305 33850.72 352.57 17144.76 37945.89 2020-10-31 06:10:36.000 305 33850.74 352.55 17144.77 88888.00 2020-10-31 06:10:37.000 305 33850.72 352.57 17144.80 88888.00 2020-10-31 06:10:38.000 305 33850.72 352.56 17144.86 88888.00 2020-10-31 06:10:39.000 305 33850.71 352.55 17144.85 88888.00 2020-10-31 06:10:40.000 305 33850.72 352.58 17144.82 37945.94 2020-10-31 06:10:41.000 305 33850.71 352.60 17144.82 88888.00 2020-10-31 06:10:42.000 305 33850.75 352.62 17144.80 88888.00 2020-10-31 06:10:43.000 305 33850.79 352.57 17144.82 88888.00 2020-10-31 06:10:44.000 305 33850.76 352.59 17144.82 88888.00 2020-10-31 06:10:45.000 305 33850.74 352.58 17144.83 37946.00 2020-10-31 06:10:46.000 305 33850.78 352.57 17144.82 88888.00 2020-10-31 06:10:47.000 305 33850.76 352.52 17144.78 88888.00 2020-10-31 06:10:48.000 305 33850.78 352.53 17144.82 88888.00 2020-10-31 06:10:49.000 305 33850.80 352.56 17144.81 88888.00 2020-10-31 06:10:50.000 305 33850.79 352.57 17144.78 37945.92 2020-10-31 06:10:51.000 305 33850.81 352.56 17144.79 88888.00 2020-10-31 06:10:52.000 305 33850.81 352.60 17144.82 88888.00 2020-10-31 06:10:53.000 305 33850.83 352.63 17144.81 88888.00 2020-10-31 06:10:54.000 305 33850.88 352.63 17144.84 88888.00 2020-10-31 06:10:55.000 305 33850.89 352.58 17144.86 37945.92 2020-10-31 06:10:56.000 305 33850.88 352.57 17144.83 88888.00 2020-10-31 06:10:57.000 305 33850.86 352.58 17144.85 88888.00 2020-10-31 06:10:58.000 305 33850.88 352.62 17144.86 88888.00 2020-10-31 06:10:59.000 305 33850.90 352.62 17144.84 88888.00 2020-10-31 06:11:00.000 305 33850.90 352.57 17144.84 37946.07 2020-10-31 06:11:01.000 305 33850.89 352.56 17144.83 88888.00 2020-10-31 06:11:02.000 305 33850.92 352.59 17144.86 88888.00 2020-10-31 06:11:03.000 305 33850.94 352.58 17144.86 88888.00 2020-10-31 06:11:04.000 305 33850.91 352.58 17144.83 88888.00 2020-10-31 06:11:05.000 305 33850.91 352.60 17144.85 37946.14 2020-10-31 06:11:06.000 305 33850.94 352.58 17144.81 88888.00 2020-10-31 06:11:07.000 305 33851.00 352.55 17144.79 88888.00 2020-10-31 06:11:08.000 305 33851.01 352.59 17144.78 88888.00 2020-10-31 06:11:09.000 305 33850.99 352.57 17144.76 88888.00 2020-10-31 06:11:10.000 305 33851.02 352.59 17144.76 37946.15 2020-10-31 06:11:11.000 305 33851.03 352.62 17144.80 88888.00 2020-10-31 06:11:12.000 305 33851.07 352.58 17144.77 88888.00 2020-10-31 06:11:13.000 305 33851.05 352.58 17144.74 88888.00 2020-10-31 06:11:14.000 305 33851.05 352.58 17144.78 88888.00 2020-10-31 06:11:15.000 305 33851.07 352.57 17144.77 37946.18 2020-10-31 06:11:16.000 305 33851.09 352.57 17144.78 88888.00 2020-10-31 06:11:17.000 305 33851.07 352.57 17144.81 88888.00 2020-10-31 06:11:18.000 305 33851.08 352.54 17144.79 88888.00 2020-10-31 06:11:19.000 305 33851.07 352.53 17144.79 88888.00 2020-10-31 06:11:20.000 305 33851.12 352.56 17144.80 37946.16 2020-10-31 06:11:21.000 305 33851.14 352.57 17144.82 88888.00 2020-10-31 06:11:22.000 305 33851.12 352.57 17144.83 88888.00 2020-10-31 06:11:23.000 305 33851.13 352.55 17144.78 88888.00 2020-10-31 06:11:24.000 305 33851.10 352.62 17144.77 88888.00 2020-10-31 06:11:25.000 305 33851.10 352.62 17144.77 37946.29 2020-10-31 06:11:26.000 305 33851.11 352.58 17144.77 88888.00 2020-10-31 06:11:27.000 305 33851.10 352.56 17144.75 88888.00 2020-10-31 06:11:28.000 305 33851.15 352.62 17144.77 88888.00 2020-10-31 06:11:29.000 305 33851.15 352.63 17144.79 88888.00 2020-10-31 06:11:30.000 305 33851.16 352.63 17144.77 37946.33 2020-10-31 06:11:31.000 305 33851.15 352.62 17144.79 88888.00 2020-10-31 06:11:32.000 305 33851.14 352.59 17144.78 88888.00 2020-10-31 06:11:33.000 305 33851.11 352.58 17144.74 88888.00 2020-10-31 06:11:34.000 305 33851.14 352.57 17144.71 88888.00 2020-10-31 06:11:35.000 305 33851.16 352.57 17144.73 37946.33 2020-10-31 06:11:36.000 305 33851.16 352.59 17144.75 88888.00 2020-10-31 06:11:37.000 305 33851.15 352.59 17144.75 88888.00 2020-10-31 06:11:38.000 305 33851.15 352.60 17144.73 88888.00 2020-10-31 06:11:39.000 305 33851.16 352.60 17144.74 88888.00 2020-10-31 06:11:40.000 305 33851.18 352.65 17144.77 37946.24 2020-10-31 06:11:41.000 305 33851.15 352.69 17144.74 88888.00 2020-10-31 06:11:42.000 305 33851.11 352.63 17144.77 88888.00 2020-10-31 06:11:43.000 305 33851.10 352.62 17144.77 88888.00 2020-10-31 06:11:44.000 305 33851.15 352.63 17144.78 88888.00 2020-10-31 06:11:45.000 305 33851.15 352.63 17144.75 37946.29 2020-10-31 06:11:46.000 305 33851.16 352.68 17144.75 88888.00 2020-10-31 06:11:47.000 305 33851.17 352.65 17144.73 88888.00 2020-10-31 06:11:48.000 305 33851.16 352.66 17144.79 88888.00 2020-10-31 06:11:49.000 305 33851.13 352.64 17144.79 88888.00 2020-10-31 06:11:50.000 305 33851.12 352.67 17144.81 37946.27 2020-10-31 06:11:51.000 305 33851.12 352.69 17144.79 88888.00 2020-10-31 06:11:52.000 305 33851.13 352.67 17144.79 88888.00 2020-10-31 06:11:53.000 305 33851.19 352.66 17144.77 88888.00 2020-10-31 06:11:54.000 305 33851.16 352.62 17144.76 88888.00 2020-10-31 06:11:55.000 305 33851.16 352.65 17144.74 37946.27 2020-10-31 06:11:56.000 305 33851.21 352.65 17144.73 88888.00 2020-10-31 06:11:57.000 305 33851.21 352.62 17144.75 88888.00 2020-10-31 06:11:58.000 305 33851.19 352.60 17144.73 88888.00 2020-10-31 06:11:59.000 305 33851.19 352.68 17144.77 88888.00 2020-10-31 06:12:00.000 305 33851.22 352.67 17144.75 37946.36 2020-10-31 06:12:01.000 305 33851.21 352.67 17144.72 88888.00 2020-10-31 06:12:02.000 305 33851.19 352.66 17144.78 88888.00 2020-10-31 06:12:03.000 305 33851.18 352.64 17144.79 88888.00 2020-10-31 06:12:04.000 305 33851.20 352.59 17144.75 88888.00 2020-10-31 06:12:05.000 305 33851.16 352.59 17144.74 37946.26 2020-10-31 06:12:06.000 305 33851.19 352.59 17144.80 88888.00 2020-10-31 06:12:07.000 305 33851.16 352.62 17144.78 88888.00 2020-10-31 06:12:08.000 305 33851.15 352.63 17144.80 88888.00 2020-10-31 06:12:09.000 305 33851.17 352.62 17144.80 88888.00 2020-10-31 06:12:10.000 305 33851.18 352.59 17144.75 37946.30 2020-10-31 06:12:11.000 305 33851.19 352.57 17144.74 88888.00 2020-10-31 06:12:12.000 305 33851.20 352.59 17144.73 88888.00 2020-10-31 06:12:13.000 305 33851.23 352.57 17144.77 88888.00 2020-10-31 06:12:14.000 305 33851.21 352.60 17144.77 88888.00 2020-10-31 06:12:15.000 305 33851.16 352.59 17144.74 37946.34 2020-10-31 06:12:16.000 305 33851.16 352.58 17144.75 88888.00 2020-10-31 06:12:17.000 305 33851.19 352.60 17144.75 88888.00 2020-10-31 06:12:18.000 305 33851.21 352.61 17144.75 88888.00 2020-10-31 06:12:19.000 305 33851.22 352.59 17144.77 88888.00 2020-10-31 06:12:20.000 305 33851.24 352.56 17144.80 37946.43 2020-10-31 06:12:21.000 305 33851.24 352.58 17144.77 88888.00 2020-10-31 06:12:22.000 305 33851.23 352.59 17144.79 88888.00 2020-10-31 06:12:23.000 305 33851.22 352.59 17144.77 88888.00 2020-10-31 06:12:24.000 305 33851.21 352.58 17144.79 88888.00 2020-10-31 06:12:25.000 305 33851.24 352.60 17144.82 37946.37 2020-10-31 06:12:26.000 305 33851.29 352.58 17144.83 88888.00 2020-10-31 06:12:27.000 305 33851.23 352.57 17144.81 88888.00 2020-10-31 06:12:28.000 305 33851.23 352.57 17144.82 88888.00 2020-10-31 06:12:29.000 305 33851.23 352.60 17144.84 88888.00 2020-10-31 06:12:30.000 305 33851.23 352.64 17144.87 37946.34 2020-10-31 06:12:31.000 305 33851.23 352.62 17144.83 88888.00 2020-10-31 06:12:32.000 305 33851.19 352.60 17144.83 88888.00 2020-10-31 06:12:33.000 305 33851.16 352.57 17144.82 88888.00 2020-10-31 06:12:34.000 305 33851.15 352.56 17144.81 88888.00 2020-10-31 06:12:35.000 305 33851.21 352.58 17144.79 37946.38 2020-10-31 06:12:36.000 305 33851.23 352.57 17144.78 88888.00 2020-10-31 06:12:37.000 305 33851.20 352.57 17144.76 88888.00 2020-10-31 06:12:38.000 305 33851.15 352.59 17144.78 88888.00 2020-10-31 06:12:39.000 305 33851.18 352.61 17144.80 88888.00 2020-10-31 06:12:40.000 305 33851.21 352.62 17144.78 37946.43 2020-10-31 06:12:41.000 305 33851.24 352.65 17144.78 88888.00 2020-10-31 06:12:42.000 305 33851.23 352.61 17144.75 88888.00 2020-10-31 06:12:43.000 305 33851.23 352.59 17144.78 88888.00 2020-10-31 06:12:44.000 305 33851.28 352.61 17144.80 88888.00 2020-10-31 06:12:45.000 305 33851.27 352.61 17144.80 37946.38 2020-10-31 06:12:46.000 305 33851.28 352.63 17144.79 88888.00 2020-10-31 06:12:47.000 305 33851.22 352.60 17144.78 88888.00 2020-10-31 06:12:48.000 305 33851.23 352.61 17144.78 88888.00 2020-10-31 06:12:49.000 305 33851.24 352.58 17144.75 88888.00 2020-10-31 06:12:50.000 305 33851.26 352.57 17144.72 37946.37 2020-10-31 06:12:51.000 305 33851.25 352.59 17144.72 88888.00 2020-10-31 06:12:52.000 305 33851.27 352.63 17144.78 88888.00 2020-10-31 06:12:53.000 305 33851.25 352.64 17144.79 88888.00 2020-10-31 06:12:54.000 305 33851.28 352.64 17144.82 88888.00 2020-10-31 06:12:55.000 305 33851.29 352.65 17144.81 37946.49 2020-10-31 06:12:56.000 305 33851.29 352.62 17144.79 88888.00 2020-10-31 06:12:57.000 305 33851.28 352.59 17144.80 88888.00 2020-10-31 06:12:58.000 305 33851.26 352.60 17144.80 88888.00 2020-10-31 06:12:59.000 305 33851.26 352.60 17144.77 88888.00 2020-10-31 06:13:00.000 305 33851.28 352.61 17144.71 37946.44 2020-10-31 06:13:01.000 305 33851.28 352.64 17144.69 88888.00 2020-10-31 06:13:02.000 305 33851.28 352.66 17144.74 88888.00 2020-10-31 06:13:03.000 305 33851.27 352.69 17144.72 88888.00 2020-10-31 06:13:04.000 305 33851.27 352.70 17144.68 88888.00 2020-10-31 06:13:05.000 305 33851.31 352.71 17144.71 37946.48 2020-10-31 06:13:06.000 305 33851.34 352.73 17144.74 88888.00 2020-10-31 06:13:07.000 305 33851.33 352.67 17144.75 88888.00 2020-10-31 06:13:08.000 305 33851.31 352.68 17144.76 88888.00 2020-10-31 06:13:09.000 305 33851.31 352.69 17144.79 88888.00 2020-10-31 06:13:10.000 305 33851.31 352.65 17144.82 37946.52 2020-10-31 06:13:11.000 305 33851.30 352.66 17144.81 88888.00 2020-10-31 06:13:12.000 305 33851.36 352.70 17144.77 88888.00 2020-10-31 06:13:13.000 305 33851.39 352.71 17144.78 88888.00 2020-10-31 06:13:14.000 305 33851.40 352.73 17144.80 88888.00 2020-10-31 06:13:15.000 305 33851.38 352.74 17144.77 37946.48 2020-10-31 06:13:16.000 305 33851.36 352.75 17144.76 88888.00 2020-10-31 06:13:17.000 305 33851.33 352.73 17144.74 88888.00 2020-10-31 06:13:18.000 305 33851.36 352.74 17144.70 88888.00 2020-10-31 06:13:19.000 305 33851.34 352.72 17144.72 88888.00 2020-10-31 06:13:20.000 305 33851.35 352.71 17144.72 37946.45 2020-10-31 06:13:21.000 305 33851.35 352.72 17144.72 88888.00 2020-10-31 06:13:22.000 305 33851.33 352.73 17144.75 88888.00 2020-10-31 06:13:23.000 305 33851.36 352.74 17144.77 88888.00 2020-10-31 06:13:24.000 305 33851.33 352.75 17144.75 88888.00 2020-10-31 06:13:25.000 305 33851.32 352.74 17144.80 37946.42 2020-10-31 06:13:26.000 305 33851.32 352.76 17144.75 88888.00 2020-10-31 06:13:27.000 305 33851.30 352.77 17144.70 88888.00 2020-10-31 06:13:28.000 305 33851.30 352.76 17144.70 88888.00 2020-10-31 06:13:29.000 305 33851.33 352.74 17144.74 88888.00 2020-10-31 06:13:30.000 305 33851.33 352.76 17144.73 37946.44 2020-10-31 06:13:31.000 305 33851.32 352.76 17144.70 88888.00 2020-10-31 06:13:32.000 305 33851.29 352.78 17144.75 88888.00 2020-10-31 06:13:33.000 305 33851.28 352.74 17144.72 88888.00 2020-10-31 06:13:34.000 305 33851.29 352.71 17144.72 88888.00 2020-10-31 06:13:35.000 305 33851.27 352.73 17144.78 37946.46 2020-10-31 06:13:36.000 305 33851.29 352.74 17144.74 88888.00 2020-10-31 06:13:37.000 305 33851.24 352.70 17144.74 88888.00 2020-10-31 06:13:38.000 305 33851.27 352.69 17144.77 88888.00 2020-10-31 06:13:39.000 305 33851.27 352.66 17144.81 88888.00 2020-10-31 06:13:40.000 305 33851.28 352.63 17144.83 37946.43 2020-10-31 06:13:41.000 305 33851.28 352.65 17144.82 88888.00 2020-10-31 06:13:42.000 305 33851.31 352.70 17144.83 88888.00 2020-10-31 06:13:43.000 305 33851.32 352.68 17144.85 88888.00 2020-10-31 06:13:44.000 305 33851.29 352.63 17144.84 88888.00 2020-10-31 06:13:45.000 305 33851.25 352.64 17144.82 37946.53 2020-10-31 06:13:46.000 305 33851.23 352.64 17144.84 88888.00 2020-10-31 06:13:47.000 305 33851.22 352.64 17144.79 88888.00 2020-10-31 06:13:48.000 305 33851.21 352.65 17144.78 88888.00 2020-10-31 06:13:49.000 305 33851.22 352.65 17144.78 88888.00 2020-10-31 06:13:50.000 305 33851.20 352.65 17144.77 37946.45 2020-10-31 06:13:51.000 305 33851.21 352.68 17144.75 88888.00 2020-10-31 06:13:52.000 305 33851.24 352.68 17144.77 88888.00 2020-10-31 06:13:53.000 305 33851.25 352.66 17144.76 88888.00 2020-10-31 06:13:54.000 305 33851.26 352.63 17144.70 88888.00 2020-10-31 06:13:55.000 305 33851.25 352.63 17144.70 37946.38 2020-10-31 06:13:56.000 305 33851.26 352.65 17144.72 88888.00 2020-10-31 06:13:57.000 305 33851.26 352.60 17144.72 88888.00 2020-10-31 06:13:58.000 305 33851.26 352.60 17144.75 88888.00 2020-10-31 06:13:59.000 305 33851.27 352.61 17144.76 88888.00 2020-10-31 06:14:00.000 305 33851.29 352.63 17144.73 37946.42 2020-10-31 06:14:01.000 305 33851.30 352.64 17144.76 88888.00 2020-10-31 06:14:02.000 305 33851.31 352.63 17144.73 88888.00 2020-10-31 06:14:03.000 305 33851.31 352.57 17144.71 88888.00 2020-10-31 06:14:04.000 305 33851.31 352.59 17144.68 88888.00 2020-10-31 06:14:05.000 305 33851.33 352.62 17144.72 37946.45 2020-10-31 06:14:06.000 305 33851.36 352.67 17144.72 88888.00 2020-10-31 06:14:07.000 305 33851.34 352.67 17144.75 88888.00 2020-10-31 06:14:08.000 305 33851.31 352.67 17144.78 88888.00 2020-10-31 06:14:09.000 305 33851.33 352.65 17144.75 88888.00 2020-10-31 06:14:10.000 305 33851.35 352.64 17144.75 37946.45 2020-10-31 06:14:11.000 305 33851.31 352.65 17144.77 88888.00 2020-10-31 06:14:12.000 305 33851.31 352.65 17144.80 88888.00 2020-10-31 06:14:13.000 305 33851.32 352.62 17144.82 88888.00 2020-10-31 06:14:14.000 305 33851.31 352.67 17144.76 88888.00 2020-10-31 06:14:15.000 305 33851.28 352.71 17144.76 37946.38 2020-10-31 06:14:16.000 305 33851.26 352.69 17144.78 88888.00 2020-10-31 06:14:17.000 305 33851.28 352.64 17144.79 88888.00 2020-10-31 06:14:18.000 305 33851.33 352.64 17144.80 88888.00 2020-10-31 06:14:19.000 305 33851.34 352.64 17144.83 88888.00 2020-10-31 06:14:20.000 305 33851.35 352.65 17144.85 37946.48 2020-10-31 06:14:21.000 305 33851.37 352.70 17144.83 88888.00 2020-10-31 06:14:22.000 305 33851.34 352.70 17144.79 88888.00 2020-10-31 06:14:23.000 305 33851.34 352.66 17144.79 88888.00 2020-10-31 06:14:24.000 305 33851.35 352.69 17144.80 88888.00 2020-10-31 06:14:25.000 305 33851.38 352.66 17144.79 37946.56 2020-10-31 06:14:26.000 305 33851.37 352.62 17144.82 88888.00 2020-10-31 06:14:27.000 305 33851.37 352.62 17144.80 88888.00 2020-10-31 06:14:28.000 305 33851.39 352.64 17144.79 88888.00 2020-10-31 06:14:29.000 305 33851.41 352.63 17144.80 88888.00 2020-10-31 06:14:30.000 305 33851.39 352.67 17144.79 37946.61 2020-10-31 06:14:31.000 305 33851.37 352.63 17144.74 88888.00 2020-10-31 06:14:32.000 305 33851.40 352.65 17144.75 88888.00 2020-10-31 06:14:33.000 305 33851.40 352.66 17144.73 88888.00 2020-10-31 06:14:34.000 305 33851.45 352.67 17144.78 88888.00 2020-10-31 06:14:35.000 305 33851.47 352.63 17144.77 37946.66 2020-10-31 06:14:36.000 305 33851.47 352.59 17144.74 88888.00 2020-10-31 06:14:37.000 305 33851.46 352.61 17144.73 88888.00 2020-10-31 06:14:38.000 305 33851.49 352.61 17144.72 88888.00 2020-10-31 06:14:39.000 305 33851.51 352.61 17144.75 88888.00 2020-10-31 06:14:40.000 305 33851.49 352.64 17144.76 37946.60 2020-10-31 06:14:41.000 305 33851.49 352.64 17144.79 88888.00 2020-10-31 06:14:42.000 305 33851.49 352.61 17144.78 88888.00 2020-10-31 06:14:43.000 305 33851.48 352.64 17144.79 88888.00 2020-10-31 06:14:44.000 305 33851.47 352.62 17144.77 88888.00 2020-10-31 06:14:45.000 305 33851.45 352.62 17144.77 37946.60 2020-10-31 06:14:46.000 305 33851.45 352.68 17144.81 88888.00 2020-10-31 06:14:47.000 305 33851.46 352.69 17144.80 88888.00 2020-10-31 06:14:48.000 305 33851.42 352.66 17144.81 88888.00 2020-10-31 06:14:49.000 305 33851.41 352.67 17144.83 88888.00 2020-10-31 06:14:50.000 305 33851.44 352.67 17144.81 37946.51 2020-10-31 06:14:51.000 305 33851.42 352.66 17144.81 88888.00 2020-10-31 06:14:52.000 305 33851.42 352.66 17144.86 88888.00 2020-10-31 06:14:53.000 305 33851.42 352.69 17144.83 88888.00 2020-10-31 06:14:54.000 305 33851.39 352.69 17144.85 88888.00 2020-10-31 06:14:55.000 305 33851.35 352.70 17144.85 37946.43 2020-10-31 06:14:56.000 305 33851.35 352.67 17144.86 88888.00 2020-10-31 06:14:57.000 305 33851.34 352.68 17144.89 88888.00 2020-10-31 06:14:58.000 305 33851.35 352.69 17144.85 88888.00 2020-10-31 06:14:59.000 305 33851.35 352.75 17144.84 88888.00 2020-10-31 06:15:00.000 305 33851.34 352.79 17144.86 37946.56 2020-10-31 06:15:01.000 305 33851.30 352.75 17144.83 88888.00 2020-10-31 06:15:02.000 305 33851.26 352.75 17144.80 88888.00 2020-10-31 06:15:03.000 305 33851.23 352.75 17144.82 88888.00 2020-10-31 06:15:04.000 305 33851.26 352.74 17144.81 88888.00 2020-10-31 06:15:05.000 305 33851.24 352.70 17144.83 37946.54 2020-10-31 06:15:06.000 305 33851.31 352.69 17144.87 88888.00 2020-10-31 06:15:07.000 305 33851.33 352.71 17144.88 88888.00 2020-10-31 06:15:08.000 305 33851.34 352.70 17144.89 88888.00 2020-10-31 06:15:09.000 305 33851.36 352.66 17144.87 88888.00 2020-10-31 06:15:10.000 305 33851.38 352.67 17144.89 37946.52 2020-10-31 06:15:11.000 305 33851.35 352.63 17144.87 88888.00 2020-10-31 06:15:12.000 305 33851.35 352.62 17144.81 88888.00 2020-10-31 06:15:13.000 305 33851.33 352.61 17144.85 88888.00 2020-10-31 06:15:14.000 305 33851.34 352.65 17144.86 88888.00 2020-10-31 06:15:15.000 305 33851.31 352.64 17144.86 37946.51 2020-10-31 06:15:16.000 305 33851.32 352.61 17144.86 88888.00 2020-10-31 06:15:17.000 305 33851.32 352.62 17144.86 88888.00 2020-10-31 06:15:18.000 305 33851.32 352.65 17144.89 88888.00 2020-10-31 06:15:19.000 305 33851.33 352.63 17144.88 88888.00 2020-10-31 06:15:20.000 305 33851.35 352.66 17144.91 37946.42 2020-10-31 06:15:21.000 305 33851.35 352.60 17144.88 88888.00 2020-10-31 06:15:22.000 305 33851.29 352.53 17144.85 88888.00 2020-10-31 06:15:23.000 305 33851.28 352.54 17144.88 88888.00 2020-10-31 06:15:24.000 305 33851.31 352.55 17144.89 88888.00 2020-10-31 06:15:25.000 305 33851.30 352.53 17144.92 37946.52 2020-10-31 06:15:26.000 305 33851.33 352.53 17144.92 88888.00 2020-10-31 06:15:27.000 305 33851.35 352.51 17144.90 88888.00 2020-10-31 06:15:28.000 305 33851.34 352.50 17144.91 88888.00 2020-10-31 06:15:29.000 305 33851.34 352.52 17144.92 88888.00 2020-10-31 06:15:30.000 305 33851.38 352.55 17144.94 37946.41 2020-10-31 06:15:31.000 305 33851.36 352.55 17144.92 88888.00 2020-10-31 06:15:32.000 305 33851.34 352.54 17144.91 88888.00 2020-10-31 06:15:33.000 305 33851.32 352.55 17144.89 88888.00 2020-10-31 06:15:34.000 305 33851.32 352.54 17144.87 88888.00 2020-10-31 06:15:35.000 305 33851.32 352.58 17144.91 37946.45 2020-10-31 06:15:36.000 305 33851.32 352.58 17144.92 88888.00 2020-10-31 06:15:37.000 305 33851.35 352.55 17144.90 88888.00 2020-10-31 06:15:38.000 305 33851.31 352.58 17144.90 88888.00 2020-10-31 06:15:39.000 305 33851.29 352.59 17144.91 88888.00 2020-10-31 06:15:40.000 305 33851.30 352.56 17144.87 37946.31 2020-10-31 06:15:41.000 305 33851.30 352.58 17144.88 88888.00 2020-10-31 06:15:42.000 305 33851.27 352.59 17144.86 88888.00 2020-10-31 06:15:43.000 305 33851.27 352.59 17144.88 88888.00 2020-10-31 06:15:44.000 305 33851.25 352.60 17144.88 88888.00 2020-10-31 06:15:45.000 305 33851.24 352.57 17144.85 37946.44 2020-10-31 06:15:46.000 305 33851.25 352.55 17144.85 88888.00 2020-10-31 06:15:47.000 305 33851.25 352.57 17144.84 88888.00 2020-10-31 06:15:48.000 305 33851.23 352.57 17144.85 88888.00 2020-10-31 06:15:49.000 305 33851.24 352.56 17144.87 88888.00 2020-10-31 06:15:50.000 305 33851.24 352.61 17144.86 37946.49 2020-10-31 06:15:51.000 305 33851.24 352.61 17144.86 88888.00 2020-10-31 06:15:52.000 305 33851.24 352.60 17144.85 88888.00 2020-10-31 06:15:53.000 305 33851.22 352.60 17144.90 88888.00 2020-10-31 06:15:54.000 305 33851.26 352.62 17144.87 88888.00 2020-10-31 06:15:55.000 305 33851.24 352.64 17144.84 37946.44 2020-10-31 06:15:56.000 305 33851.24 352.63 17144.88 88888.00 2020-10-31 06:15:57.000 305 33851.25 352.65 17144.90 88888.00 2020-10-31 06:15:58.000 305 33851.26 352.67 17144.93 88888.00 2020-10-31 06:15:59.000 305 33851.27 352.64 17144.93 88888.00 2020-10-31 06:16:00.000 305 33851.27 352.69 17144.93 37946.40 2020-10-31 06:16:01.000 305 33851.23 352.68 17144.93 88888.00 2020-10-31 06:16:02.000 305 33851.19 352.71 17144.90 88888.00 2020-10-31 06:16:03.000 305 33851.24 352.75 17144.86 88888.00 2020-10-31 06:16:04.000 305 33851.25 352.75 17144.88 88888.00 2020-10-31 06:16:05.000 305 33851.28 352.73 17144.90 37946.51 2020-10-31 06:16:06.000 305 33851.27 352.73 17144.85 88888.00 2020-10-31 06:16:07.000 305 33851.23 352.73 17144.88 88888.00 2020-10-31 06:16:08.000 305 33851.24 352.69 17144.88 88888.00 2020-10-31 06:16:09.000 305 33851.29 352.73 17144.89 88888.00 2020-10-31 06:16:10.000 305 33851.31 352.77 17144.89 37946.42 2020-10-31 06:16:11.000 305 33851.26 352.80 17144.89 88888.00 2020-10-31 06:16:12.000 305 33851.22 352.79 17144.86 88888.00 2020-10-31 06:16:13.000 305 33851.23 352.79 17144.86 88888.00 2020-10-31 06:16:14.000 305 33851.25 352.79 17144.86 88888.00 2020-10-31 06:16:15.000 305 33851.22 352.78 17144.89 37946.39 2020-10-31 06:16:16.000 305 33851.24 352.80 17144.85 88888.00 2020-10-31 06:16:17.000 305 33851.28 352.85 17144.84 88888.00 2020-10-31 06:16:18.000 305 33851.28 352.88 17144.86 88888.00 2020-10-31 06:16:19.000 305 33851.29 352.95 17144.89 88888.00 2020-10-31 06:16:20.000 305 33851.33 352.96 17144.88 37946.38 2020-10-31 06:16:21.000 305 33851.31 352.95 17144.82 88888.00 2020-10-31 06:16:22.000 305 33851.28 352.95 17144.83 88888.00 2020-10-31 06:16:23.000 305 33851.25 352.96 17144.82 88888.00 2020-10-31 06:16:24.000 305 33851.26 353.01 17144.82 88888.00 2020-10-31 06:16:25.000 305 33851.24 353.04 17144.83 37946.41 2020-10-31 06:16:26.000 305 33851.31 353.01 17144.87 88888.00 2020-10-31 06:16:27.000 305 33851.33 353.00 17144.85 88888.00 2020-10-31 06:16:28.000 305 33851.31 353.01 17144.86 88888.00 2020-10-31 06:16:29.000 305 33851.33 353.05 17144.91 88888.00 2020-10-31 06:16:30.000 305 33851.33 353.04 17144.89 37946.48 2020-10-31 06:16:31.000 305 33851.32 353.04 17144.88 88888.00 2020-10-31 06:16:32.000 305 33851.32 353.09 17144.86 88888.00 2020-10-31 06:16:33.000 305 33851.34 353.14 17144.89 88888.00 2020-10-31 06:16:34.000 305 33851.38 353.15 17144.88 88888.00 2020-10-31 06:16:35.000 305 33851.39 353.14 17144.87 37946.53 2020-10-31 06:16:36.000 305 33851.41 353.15 17144.86 88888.00 2020-10-31 06:16:37.000 305 33851.38 353.14 17144.85 88888.00 2020-10-31 06:16:38.000 305 33851.38 353.14 17144.88 88888.00 2020-10-31 06:16:39.000 305 33851.37 353.14 17144.87 88888.00 2020-10-31 06:16:40.000 305 33851.38 353.12 17144.86 37946.52 2020-10-31 06:16:41.000 305 33851.40 353.14 17144.89 88888.00 2020-10-31 06:16:42.000 305 33851.39 353.15 17144.88 88888.00 2020-10-31 06:16:43.000 305 33851.38 353.17 17144.86 88888.00 2020-10-31 06:16:44.000 305 33851.42 353.16 17144.89 88888.00 2020-10-31 06:16:45.000 305 33851.42 353.18 17144.93 37946.60 2020-10-31 06:16:46.000 305 33851.43 353.20 17144.92 88888.00 2020-10-31 06:16:47.000 305 33851.45 353.21 17144.91 88888.00 2020-10-31 06:16:48.000 305 33851.45 353.20 17144.88 88888.00 2020-10-31 06:16:49.000 305 33851.44 353.17 17144.88 88888.00 2020-10-31 06:16:50.000 305 33851.47 353.19 17144.92 37946.62 2020-10-31 06:16:51.000 305 33851.43 353.24 17144.92 88888.00 2020-10-31 06:16:52.000 305 33851.44 353.21 17144.87 88888.00 2020-10-31 06:16:53.000 305 33851.46 353.21 17144.89 88888.00 2020-10-31 06:16:54.000 305 33851.44 353.21 17144.95 88888.00 2020-10-31 06:16:55.000 305 33851.44 353.22 17144.94 37946.48 2020-10-31 06:16:56.000 305 33851.45 353.20 17144.91 88888.00 2020-10-31 06:16:57.000 305 33851.49 353.19 17144.91 88888.00 2020-10-31 06:16:58.000 305 33851.47 353.22 17144.89 88888.00 2020-10-31 06:16:59.000 305 33851.46 353.22 17144.89 88888.00 2020-10-31 06:17:00.000 305 33851.46 353.21 17144.91 37946.62 2020-10-31 06:17:01.000 305 33851.46 353.19 17144.95 88888.00 2020-10-31 06:17:02.000 305 33851.43 353.19 17144.92 88888.00 2020-10-31 06:17:03.000 305 33851.42 353.19 17144.91 88888.00 2020-10-31 06:17:04.000 305 33851.45 353.23 17144.91 88888.00 2020-10-31 06:17:05.000 305 33851.43 353.23 17144.87 37946.64 2020-10-31 06:17:06.000 305 33851.45 353.24 17144.90 88888.00 2020-10-31 06:17:07.000 305 33851.46 353.22 17144.93 88888.00 2020-10-31 06:17:08.000 305 33851.49 353.23 17144.94 88888.00 2020-10-31 06:17:09.000 305 33851.50 353.24 17144.94 88888.00 2020-10-31 06:17:10.000 305 33851.52 353.26 17144.95 37946.52 2020-10-31 06:17:11.000 305 33851.53 353.26 17144.94 88888.00 2020-10-31 06:17:12.000 305 33851.56 353.28 17144.90 88888.00 2020-10-31 06:17:13.000 305 33851.51 353.28 17144.87 88888.00 2020-10-31 06:17:14.000 305 33851.52 353.31 17144.85 88888.00 2020-10-31 06:17:15.000 305 33851.52 353.28 17144.83 37946.63 2020-10-31 06:17:16.000 305 33851.53 353.25 17144.81 88888.00 2020-10-31 06:17:17.000 305 33851.53 353.23 17144.81 88888.00 2020-10-31 06:17:18.000 305 33851.49 353.24 17144.80 88888.00 2020-10-31 06:17:19.000 305 33851.51 353.21 17144.80 88888.00 2020-10-31 06:17:20.000 305 33851.52 353.24 17144.80 37946.75 2020-10-31 06:17:21.000 305 33851.53 353.28 17144.80 88888.00 2020-10-31 06:17:22.000 305 33851.52 353.25 17144.83 88888.00 2020-10-31 06:17:23.000 305 33851.50 353.22 17144.80 88888.00 2020-10-31 06:17:24.000 305 33851.53 353.20 17144.81 88888.00 2020-10-31 06:17:25.000 305 33851.55 353.18 17144.81 37946.69 2020-10-31 06:17:26.000 305 33851.55 353.15 17144.82 88888.00 2020-10-31 06:17:27.000 305 33851.51 353.16 17144.82 88888.00 2020-10-31 06:17:28.000 305 33851.52 353.18 17144.81 88888.00 2020-10-31 06:17:29.000 305 33851.53 353.17 17144.88 88888.00 2020-10-31 06:17:30.000 305 33851.53 353.15 17144.87 37946.63 2020-10-31 06:17:31.000 305 33851.53 353.16 17144.86 88888.00 2020-10-31 06:17:32.000 305 33851.53 353.20 17144.86 88888.00 2020-10-31 06:17:33.000 305 33851.46 353.20 17144.83 88888.00 2020-10-31 06:17:34.000 305 33851.46 353.19 17144.80 88888.00 2020-10-31 06:17:35.000 305 33851.45 353.19 17144.82 37946.66 2020-10-31 06:17:36.000 305 33851.46 353.19 17144.88 88888.00 2020-10-31 06:17:37.000 305 33851.48 353.23 17144.87 88888.00 2020-10-31 06:17:38.000 305 33851.50 353.23 17144.87 88888.00 2020-10-31 06:17:39.000 305 33851.50 353.25 17144.85 88888.00 2020-10-31 06:17:40.000 305 33851.53 353.21 17144.86 37946.68 2020-10-31 06:17:41.000 305 33851.49 353.18 17144.87 88888.00 2020-10-31 06:17:42.000 305 33851.50 353.20 17144.84 88888.00 2020-10-31 06:17:43.000 305 33851.48 353.20 17144.86 88888.00 2020-10-31 06:17:44.000 305 33851.50 353.19 17144.82 88888.00 2020-10-31 06:17:45.000 305 33851.46 353.21 17144.82 37946.71 2020-10-31 06:17:46.000 305 33851.47 353.21 17144.86 88888.00 2020-10-31 06:17:47.000 305 33851.49 353.23 17144.86 88888.00 2020-10-31 06:17:48.000 305 33851.52 353.25 17144.87 88888.00 2020-10-31 06:17:49.000 305 33851.54 353.25 17144.86 88888.00 2020-10-31 06:17:50.000 305 33851.52 353.24 17144.86 37946.64 2020-10-31 06:17:51.000 305 33851.51 353.23 17144.83 88888.00 2020-10-31 06:17:52.000 305 33851.52 353.23 17144.88 88888.00 2020-10-31 06:17:53.000 305 33851.50 353.22 17144.84 88888.00 2020-10-31 06:17:54.000 305 33851.50 353.25 17144.88 88888.00 2020-10-31 06:17:55.000 305 33851.50 353.22 17144.86 37946.74 2020-10-31 06:17:56.000 305 33851.56 353.22 17144.85 88888.00 2020-10-31 06:17:57.000 305 33851.55 353.23 17144.81 88888.00 2020-10-31 06:17:58.000 305 33851.54 353.22 17144.81 88888.00 2020-10-31 06:17:59.000 305 33851.57 353.22 17144.82 88888.00 2020-10-31 06:18:00.000 305 33851.62 353.25 17144.85 37946.72 2020-10-31 06:18:01.000 305 33851.64 353.23 17144.85 88888.00 2020-10-31 06:18:02.000 305 33851.61 353.23 17144.85 88888.00 2020-10-31 06:18:03.000 305 33851.60 353.27 17144.88 88888.00 2020-10-31 06:18:04.000 305 33851.63 353.26 17144.85 88888.00 2020-10-31 06:18:05.000 305 33851.60 353.25 17144.87 37946.70 2020-10-31 06:18:06.000 305 33851.59 353.23 17144.84 88888.00 2020-10-31 06:18:07.000 305 33851.58 353.19 17144.84 88888.00 2020-10-31 06:18:08.000 305 33851.61 353.26 17144.86 88888.00 2020-10-31 06:18:09.000 305 33851.63 353.26 17144.89 88888.00 2020-10-31 06:18:10.000 305 33851.63 353.27 17144.88 37946.75 2020-10-31 06:18:11.000 305 33851.63 353.29 17144.89 88888.00 2020-10-31 06:18:12.000 305 33851.62 353.26 17144.91 88888.00 2020-10-31 06:18:13.000 305 33851.61 353.23 17144.92 88888.00 2020-10-31 06:18:14.000 305 33851.62 353.21 17144.93 88888.00 2020-10-31 06:18:15.000 305 33851.63 353.25 17144.89 37946.77 2020-10-31 06:18:16.000 305 33851.60 353.30 17144.87 88888.00 2020-10-31 06:18:17.000 305 33851.59 353.29 17144.89 88888.00 2020-10-31 06:18:18.000 305 33851.61 353.26 17144.85 88888.00 2020-10-31 06:18:19.000 305 33851.61 353.28 17144.80 88888.00 2020-10-31 06:18:20.000 305 33851.62 353.30 17144.83 37946.83 2020-10-31 06:18:21.000 305 33851.63 353.33 17144.87 88888.00 2020-10-31 06:18:22.000 305 33851.66 353.35 17144.87 88888.00 2020-10-31 06:18:23.000 305 33851.65 353.36 17144.88 88888.00 2020-10-31 06:18:24.000 305 33851.73 353.37 17144.87 88888.00 2020-10-31 06:18:25.000 305 33851.69 353.36 17144.84 37946.81 2020-10-31 06:18:26.000 305 33851.64 353.36 17144.84 88888.00 2020-10-31 06:18:27.000 305 33851.65 353.41 17144.86 88888.00 2020-10-31 06:18:28.000 305 33851.68 353.45 17144.86 88888.00 2020-10-31 06:18:29.000 305 33851.68 353.46 17144.82 88888.00 2020-10-31 06:18:30.000 305 33851.71 353.48 17144.90 37946.85 2020-10-31 06:18:31.000 305 33851.71 353.46 17144.88 88888.00 2020-10-31 06:18:32.000 305 33851.72 353.45 17144.86 88888.00 2020-10-31 06:18:33.000 305 33851.73 353.43 17144.90 88888.00 2020-10-31 06:18:34.000 305 33851.71 353.43 17144.92 88888.00 2020-10-31 06:18:35.000 305 33851.74 353.45 17144.91 37946.72 2020-10-31 06:18:36.000 305 33851.70 353.46 17144.91 88888.00 2020-10-31 06:18:37.000 305 33851.68 353.44 17144.91 88888.00 2020-10-31 06:18:38.000 305 33851.71 353.44 17144.94 88888.00 2020-10-31 06:18:39.000 305 33851.69 353.45 17144.93 88888.00 2020-10-31 06:18:40.000 305 33851.69 353.45 17144.88 37946.88 2020-10-31 06:18:41.000 305 33851.67 353.46 17144.89 88888.00 2020-10-31 06:18:42.000 305 33851.68 353.48 17144.90 88888.00 2020-10-31 06:18:43.000 305 33851.68 353.50 17144.89 88888.00 2020-10-31 06:18:44.000 305 33851.69 353.50 17144.89 88888.00 2020-10-31 06:18:45.000 305 33851.73 353.50 17144.92 37946.83 2020-10-31 06:18:46.000 305 33851.75 353.54 17144.93 88888.00 2020-10-31 06:18:47.000 305 33851.75 353.55 17144.91 88888.00 2020-10-31 06:18:48.000 305 33851.74 353.52 17144.96 88888.00 2020-10-31 06:18:49.000 305 33851.74 353.46 17144.93 88888.00 2020-10-31 06:18:50.000 305 33851.75 353.47 17144.94 37946.73 2020-10-31 06:18:51.000 305 33851.71 353.50 17144.91 88888.00 2020-10-31 06:18:52.000 305 33851.74 353.51 17144.93 88888.00 2020-10-31 06:18:53.000 305 33851.72 353.50 17144.94 88888.00 2020-10-31 06:18:54.000 305 33851.74 353.51 17144.98 88888.00 2020-10-31 06:18:55.000 305 33851.75 353.54 17145.01 37946.92 2020-10-31 06:18:56.000 305 33851.75 353.51 17144.99 88888.00 2020-10-31 06:18:57.000 305 33851.78 353.50 17144.98 88888.00 2020-10-31 06:18:58.000 305 33851.78 353.50 17145.00 88888.00 2020-10-31 06:18:59.000 305 33851.74 353.52 17144.99 88888.00 2020-10-31 06:19:00.000 305 33851.76 353.53 17144.98 37946.87 2020-10-31 06:19:01.000 305 33851.77 353.54 17144.96 88888.00 2020-10-31 06:19:02.000 305 33851.77 353.59 17144.95 88888.00 2020-10-31 06:19:03.000 305 33851.79 353.59 17144.95 88888.00 2020-10-31 06:19:04.000 305 33851.76 353.55 17144.95 88888.00 2020-10-31 06:19:05.000 305 33851.76 353.55 17144.95 37946.91 2020-10-31 06:19:06.000 305 33851.75 353.57 17144.94 88888.00 2020-10-31 06:19:07.000 305 33851.77 353.55 17144.92 88888.00 2020-10-31 06:19:08.000 305 33851.76 353.57 17144.96 88888.00 2020-10-31 06:19:09.000 305 33851.77 353.60 17144.98 88888.00 2020-10-31 06:19:10.000 305 33851.80 353.60 17144.98 37946.88 2020-10-31 06:19:11.000 305 33851.81 353.57 17145.00 88888.00 2020-10-31 06:19:12.000 305 33851.81 353.55 17145.00 88888.00 2020-10-31 06:19:13.000 305 33851.79 353.52 17144.96 88888.00 2020-10-31 06:19:14.000 305 33851.77 353.50 17144.92 88888.00 2020-10-31 06:19:15.000 305 33851.79 353.52 17144.96 37946.91 2020-10-31 06:19:16.000 305 33851.80 353.55 17144.99 88888.00 2020-10-31 06:19:17.000 305 33851.81 353.54 17145.00 88888.00 2020-10-31 06:19:18.000 305 33851.83 353.51 17144.97 88888.00 2020-10-31 06:19:19.000 305 33851.86 353.53 17144.96 88888.00 2020-10-31 06:19:20.000 305 33851.89 353.54 17144.97 37946.94 2020-10-31 06:19:21.000 305 33851.88 353.58 17144.95 88888.00 2020-10-31 06:19:22.000 305 33851.86 353.58 17144.93 88888.00 2020-10-31 06:19:23.000 305 33851.86 353.55 17144.91 88888.00 2020-10-31 06:19:24.000 305 33851.87 353.57 17144.93 88888.00 2020-10-31 06:19:25.000 305 33851.89 353.56 17144.94 37946.87 2020-10-31 06:19:26.000 305 33851.90 353.52 17144.93 88888.00 2020-10-31 06:19:27.000 305 33851.90 353.53 17144.87 88888.00 2020-10-31 06:19:28.000 305 33851.88 353.51 17144.87 88888.00 2020-10-31 06:19:29.000 305 33851.88 353.51 17144.91 88888.00 2020-10-31 06:19:30.000 305 33851.91 353.57 17144.93 37947.04 2020-10-31 06:19:31.000 305 33851.94 353.55 17144.93 88888.00 2020-10-31 06:19:32.000 305 33851.94 353.51 17144.89 88888.00 2020-10-31 06:19:33.000 305 33851.94 353.47 17144.87 88888.00 2020-10-31 06:19:34.000 305 33851.96 353.50 17144.89 88888.00 2020-10-31 06:19:35.000 305 33852.03 353.50 17144.89 37947.00 2020-10-31 06:19:36.000 305 33852.04 353.51 17144.90 88888.00 2020-10-31 06:19:37.000 305 33851.99 353.48 17144.85 88888.00 2020-10-31 06:19:38.000 305 33851.96 353.46 17144.87 88888.00 2020-10-31 06:19:39.000 305 33851.97 353.41 17144.89 88888.00 2020-10-31 06:19:40.000 305 33851.96 353.40 17144.89 37947.02 2020-10-31 06:19:41.000 305 33851.99 353.40 17144.86 88888.00 2020-10-31 06:19:42.000 305 33851.96 353.41 17144.88 88888.00 2020-10-31 06:19:43.000 305 33852.01 353.40 17144.90 88888.00 2020-10-31 06:19:44.000 305 33852.03 353.38 17144.89 88888.00 2020-10-31 06:19:45.000 305 33852.03 353.38 17144.88 37947.02 2020-10-31 06:19:46.000 305 33852.02 353.39 17144.90 88888.00 2020-10-31 06:19:47.000 305 33852.03 353.41 17144.87 88888.00 2020-10-31 06:19:48.000 305 33852.07 353.43 17144.87 88888.00 2020-10-31 06:19:49.000 305 33852.05 353.42 17144.87 88888.00 2020-10-31 06:19:50.000 305 33852.06 353.40 17144.89 37947.09 2020-10-31 06:19:51.000 305 33852.00 353.41 17144.86 88888.00 2020-10-31 06:19:52.000 305 33851.99 353.44 17144.82 88888.00 2020-10-31 06:19:53.000 305 33851.99 353.45 17144.83 88888.00 2020-10-31 06:19:54.000 305 33852.00 353.44 17144.90 88888.00 2020-10-31 06:19:55.000 305 33851.97 353.42 17144.87 37947.04 2020-10-31 06:19:56.000 305 33851.94 353.40 17144.85 88888.00 2020-10-31 06:19:57.000 305 33851.94 353.40 17144.89 88888.00 2020-10-31 06:19:58.000 305 33851.95 353.39 17144.90 88888.00 2020-10-31 06:19:59.000 305 33851.98 353.43 17144.90 88888.00 2020-10-31 06:20:00.000 305 33851.99 353.43 17144.89 37947.11 2020-10-31 06:20:01.000 305 33851.98 353.41 17144.89 88888.00 2020-10-31 06:20:02.000 305 33851.93 353.41 17144.89 88888.00 2020-10-31 06:20:03.000 305 33851.93 353.40 17144.92 88888.00 2020-10-31 06:20:04.000 305 33851.92 353.39 17144.95 88888.00 2020-10-31 06:20:05.000 305 33851.92 353.42 17144.96 37947.06 2020-10-31 06:20:06.000 305 33851.88 353.41 17144.96 88888.00 2020-10-31 06:20:07.000 305 33851.86 353.42 17144.97 88888.00 2020-10-31 06:20:08.000 305 33851.94 353.43 17144.95 88888.00 2020-10-31 06:20:09.000 305 33851.96 353.40 17144.90 88888.00 2020-10-31 06:20:10.000 305 33851.94 353.42 17144.95 37947.13 2020-10-31 06:20:11.000 305 33851.89 353.41 17144.97 88888.00 2020-10-31 06:20:12.000 305 33851.89 353.40 17144.97 88888.00 2020-10-31 06:20:13.000 305 33851.89 353.41 17144.96 88888.00 2020-10-31 06:20:14.000 305 33851.87 353.39 17144.96 88888.00 2020-10-31 06:20:15.000 305 33851.88 353.36 17144.93 37946.98 2020-10-31 06:20:16.000 305 33851.87 353.34 17144.92 88888.00 2020-10-31 06:20:17.000 305 33851.82 353.36 17144.91 88888.00 2020-10-31 06:20:18.000 305 33851.82 353.33 17144.94 88888.00 2020-10-31 06:20:19.000 305 33851.83 353.32 17144.96 88888.00 2020-10-31 06:20:20.000 305 33851.86 353.33 17144.95 37947.04 2020-10-31 06:20:21.000 305 33851.87 353.33 17144.95 88888.00 2020-10-31 06:20:22.000 305 33851.83 353.33 17144.99 88888.00 2020-10-31 06:20:23.000 305 33851.85 353.30 17145.00 88888.00 2020-10-31 06:20:24.000 305 33851.86 353.29 17144.97 88888.00 2020-10-31 06:20:25.000 305 33851.83 353.30 17144.99 37947.03 2020-10-31 06:20:26.000 305 33851.81 353.28 17144.97 88888.00 2020-10-31 06:20:27.000 305 33851.77 353.30 17144.93 88888.00 2020-10-31 06:20:28.000 305 33851.76 353.34 17144.96 88888.00 2020-10-31 06:20:29.000 305 33851.72 353.38 17145.00 88888.00 2020-10-31 06:20:30.000 305 33851.71 353.37 17145.00 37946.92 2020-10-31 06:20:31.000 305 33851.64 353.34 17145.01 88888.00 2020-10-31 06:20:32.000 305 33851.64 353.36 17145.02 88888.00 2020-10-31 06:20:33.000 305 33851.62 353.41 17144.99 88888.00 2020-10-31 06:20:34.000 305 33851.59 353.44 17144.98 88888.00 2020-10-31 06:20:35.000 305 33851.55 353.45 17144.98 37946.89 2020-10-31 06:20:36.000 305 33851.51 353.46 17144.97 88888.00 2020-10-31 06:20:37.000 305 33851.46 353.46 17144.94 88888.00 2020-10-31 06:20:38.000 305 33851.45 353.52 17144.93 88888.00 2020-10-31 06:20:39.000 305 33851.42 353.52 17144.95 88888.00 2020-10-31 06:20:40.000 305 33851.37 353.53 17144.96 37946.73 2020-10-31 06:20:41.000 305 33851.34 353.60 17144.96 88888.00 2020-10-31 06:20:42.000 305 33851.36 353.65 17144.98 88888.00 2020-10-31 06:20:43.000 305 33851.32 353.63 17144.99 88888.00 2020-10-31 06:20:44.000 305 33851.28 353.64 17144.98 88888.00 2020-10-31 06:20:45.000 305 33851.27 353.66 17144.99 37946.60 2020-10-31 06:20:46.000 305 33851.28 353.66 17144.99 88888.00 2020-10-31 06:20:47.000 305 33851.27 353.64 17144.99 88888.00 2020-10-31 06:20:48.000 305 33851.26 353.65 17145.01 88888.00 2020-10-31 06:20:49.000 305 33851.22 353.67 17144.99 88888.00 2020-10-31 06:20:50.000 305 33851.22 353.68 17145.01 37946.55 2020-10-31 06:20:51.000 305 33851.19 353.70 17145.01 88888.00 2020-10-31 06:20:52.000 305 33851.17 353.70 17145.05 88888.00 2020-10-31 06:20:53.000 305 33851.08 353.68 17145.03 88888.00 2020-10-31 06:20:54.000 305 33851.07 353.68 17145.00 88888.00 2020-10-31 06:20:55.000 305 33851.06 353.64 17145.00 37946.49 2020-10-31 06:20:56.000 305 33851.05 353.64 17144.97 88888.00 2020-10-31 06:20:57.000 305 33851.07 353.65 17144.99 88888.00 2020-10-31 06:20:58.000 305 33851.05 353.58 17145.04 88888.00 2020-10-31 06:20:59.000 305 33851.04 353.54 17145.00 88888.00 2020-10-31 06:21:00.000 305 33851.06 353.51 17145.00 37946.31 2020-10-31 06:21:01.000 305 33851.04 353.47 17145.02 88888.00 2020-10-31 06:21:02.000 305 33851.03 353.41 17145.01 88888.00 2020-10-31 06:21:03.000 305 33851.04 353.37 17145.00 88888.00 2020-10-31 06:21:04.000 305 33851.05 353.40 17145.03 88888.00 2020-10-31 06:21:05.000 305 33851.08 353.34 17145.01 37946.40 2020-10-31 06:21:06.000 305 33851.11 353.32 17144.97 88888.00 2020-10-31 06:21:07.000 305 33851.12 353.28 17144.98 88888.00 2020-10-31 06:21:08.000 305 33851.14 353.25 17145.04 88888.00 2020-10-31 06:21:09.000 305 33851.12 353.20 17145.05 88888.00 2020-10-31 06:21:10.000 305 33851.11 353.15 17145.03 37946.39 2020-10-31 06:21:11.000 305 33851.14 353.14 17145.00 88888.00 2020-10-31 06:21:12.000 305 33851.14 353.09 17144.99 88888.00 2020-10-31 06:21:13.000 305 33851.13 353.08 17144.98 88888.00 2020-10-31 06:21:14.000 305 33851.15 353.10 17144.99 88888.00 2020-10-31 06:21:15.000 305 33851.20 353.05 17144.96 37946.39 2020-10-31 06:21:16.000 305 33851.20 353.03 17144.98 88888.00 2020-10-31 06:21:17.000 305 33851.22 353.03 17145.01 88888.00 2020-10-31 06:21:18.000 305 33851.22 352.97 17145.03 88888.00 2020-10-31 06:21:19.000 305 33851.24 352.93 17145.00 88888.00 2020-10-31 06:21:20.000 305 33851.28 352.88 17145.02 37946.51 2020-10-31 06:21:21.000 305 33851.25 352.87 17145.03 88888.00 2020-10-31 06:21:22.000 305 33851.28 352.86 17145.04 88888.00 2020-10-31 06:21:23.000 305 33851.34 352.86 17144.99 88888.00 2020-10-31 06:21:24.000 305 33851.39 352.87 17144.94 88888.00 2020-10-31 06:21:25.000 305 33851.44 352.87 17144.98 37946.63 2020-10-31 06:21:26.000 305 33851.45 352.84 17144.96 88888.00 2020-10-31 06:21:27.000 305 33851.47 352.81 17145.01 88888.00 2020-10-31 06:21:28.000 305 33851.52 352.81 17145.04 88888.00 2020-10-31 06:21:29.000 305 33851.56 352.83 17145.01 88888.00 2020-10-31 06:21:30.000 305 33851.55 352.84 17145.00 37946.74 2020-10-31 06:21:31.000 305 33851.57 352.81 17144.99 88888.00 2020-10-31 06:21:32.000 305 33851.56 352.80 17145.01 88888.00 2020-10-31 06:21:33.000 305 33851.58 352.80 17145.00 88888.00 2020-10-31 06:21:34.000 305 33851.55 352.82 17145.01 88888.00 2020-10-31 06:21:35.000 305 33851.55 352.81 17145.05 37946.71 2020-10-31 06:21:36.000 305 33851.56 352.84 17145.05 88888.00 2020-10-31 06:21:37.000 305 33851.60 352.89 17145.03 88888.00 2020-10-31 06:21:38.000 305 33851.57 352.89 17145.01 88888.00 2020-10-31 06:21:39.000 305 33851.57 352.94 17145.02 88888.00 2020-10-31 06:21:40.000 305 33851.55 352.92 17145.00 37946.74 2020-10-31 06:21:41.000 305 33851.50 352.90 17144.92 88888.00 2020-10-31 06:21:42.000 305 33851.47 352.96 17144.94 88888.00 2020-10-31 06:21:43.000 305 33851.43 353.01 17144.95 88888.00 2020-10-31 06:21:44.000 305 33851.41 353.06 17144.99 88888.00 2020-10-31 06:21:45.000 305 33851.40 353.10 17144.97 37946.64 2020-10-31 06:21:46.000 305 33851.38 353.09 17144.99 88888.00 2020-10-31 06:21:47.000 305 33851.36 353.10 17145.01 88888.00 2020-10-31 06:21:48.000 305 33851.30 353.07 17145.00 88888.00 2020-10-31 06:21:49.000 305 33851.32 353.11 17144.98 88888.00 2020-10-31 06:21:50.000 305 33851.27 353.17 17145.01 37946.67 2020-10-31 06:21:51.000 305 33851.20 353.19 17145.02 88888.00 2020-10-31 06:21:52.000 305 33851.14 353.21 17145.03 88888.00 2020-10-31 06:21:53.000 305 33851.13 353.22 17145.00 88888.00 2020-10-31 06:21:54.000 305 33851.11 353.32 17145.03 88888.00 2020-10-31 06:21:55.000 305 33851.08 353.32 17145.03 37946.52 2020-10-31 06:21:56.000 305 33851.02 353.33 17145.03 88888.00 2020-10-31 06:21:57.000 305 33850.96 353.34 17145.01 88888.00 2020-10-31 06:21:58.000 305 33850.96 353.40 17145.00 88888.00 2020-10-31 06:21:59.000 305 33850.97 353.43 17145.04 88888.00 2020-10-31 06:22:00.000 305 33850.99 353.43 17145.06 37946.29 2020-10-31 06:22:01.000 305 33850.97 353.45 17145.05 88888.00 2020-10-31 06:22:02.000 305 33850.99 353.45 17145.09 88888.00 2020-10-31 06:22:03.000 305 33850.96 353.46 17145.10 88888.00 2020-10-31 06:22:04.000 305 33850.94 353.47 17145.07 88888.00 2020-10-31 06:22:05.000 305 33850.89 353.47 17145.08 37946.31 2020-10-31 06:22:06.000 305 33850.86 353.48 17145.10 88888.00 2020-10-31 06:22:07.000 305 33850.88 353.46 17145.07 88888.00 2020-10-31 06:22:08.000 305 33850.89 353.46 17145.03 88888.00 2020-10-31 06:22:09.000 305 33850.91 353.50 17145.03 88888.00 2020-10-31 06:22:10.000 305 33850.90 353.48 17145.04 37946.18 2020-10-31 06:22:11.000 305 33850.90 353.46 17145.06 88888.00 2020-10-31 06:22:12.000 305 33850.90 353.47 17145.03 88888.00 2020-10-31 06:22:13.000 305 33850.85 353.52 17145.01 88888.00 2020-10-31 06:22:14.000 305 33850.85 353.54 17144.99 88888.00 2020-10-31 06:22:15.000 305 33850.88 353.60 17145.05 37946.22 2020-10-31 06:22:16.000 305 33850.88 353.60 17145.09 88888.00 2020-10-31 06:22:17.000 305 33850.87 353.60 17145.09 88888.00 2020-10-31 06:22:18.000 305 33850.88 353.57 17145.08 88888.00 2020-10-31 06:22:19.000 305 33850.87 353.59 17145.11 88888.00 2020-10-31 06:22:20.000 305 33850.83 353.65 17145.08 37946.21 2020-10-31 06:22:21.000 305 33850.79 353.65 17145.06 88888.00 2020-10-31 06:22:22.000 305 33850.86 353.63 17145.08 88888.00 2020-10-31 06:22:23.000 305 33850.89 353.68 17145.09 88888.00 2020-10-31 06:22:24.000 305 33850.90 353.72 17145.05 88888.00 2020-10-31 06:22:25.000 305 33850.88 353.70 17145.02 37946.19 2020-10-31 06:22:26.000 305 33850.89 353.72 17145.07 88888.00 2020-10-31 06:22:27.000 305 33850.91 353.76 17145.08 88888.00 2020-10-31 06:22:28.000 305 33850.90 353.76 17145.06 88888.00 2020-10-31 06:22:29.000 305 33850.90 353.79 17145.03 88888.00 2020-10-31 06:22:30.000 305 33850.92 353.77 17145.08 37946.11 2020-10-31 06:22:31.000 305 33850.92 353.79 17145.08 88888.00 2020-10-31 06:22:32.000 305 33850.95 353.83 17145.09 88888.00 2020-10-31 06:22:33.000 305 33850.93 353.84 17145.07 88888.00 2020-10-31 06:22:34.000 305 33850.92 353.83 17145.07 88888.00 2020-10-31 06:22:35.000 305 33850.91 353.81 17145.11 37946.17 2020-10-31 06:22:36.000 305 33850.89 353.84 17145.14 88888.00 2020-10-31 06:22:37.000 305 33850.91 353.85 17145.12 88888.00 2020-10-31 06:22:38.000 305 33850.90 353.84 17145.06 88888.00 2020-10-31 06:22:39.000 305 33850.93 353.84 17145.04 88888.00 2020-10-31 06:22:40.000 305 33850.96 353.86 17145.04 37946.28 2020-10-31 06:22:41.000 305 33850.94 353.88 17145.07 88888.00 2020-10-31 06:22:42.000 305 33850.96 353.89 17145.09 88888.00 2020-10-31 06:22:43.000 305 33850.94 353.89 17145.10 88888.00 2020-10-31 06:22:44.000 305 33850.94 353.92 17145.08 88888.00 2020-10-31 06:22:45.000 305 33850.93 353.90 17145.06 37946.32 2020-10-31 06:22:46.000 305 33850.92 353.93 17145.10 88888.00 2020-10-31 06:22:47.000 305 33850.91 353.93 17145.14 88888.00 2020-10-31 06:22:48.000 305 33850.95 353.93 17145.10 88888.00 2020-10-31 06:22:49.000 305 33850.96 353.94 17145.07 88888.00 2020-10-31 06:22:50.000 305 33850.94 353.93 17145.09 37946.27 2020-10-31 06:22:51.000 305 33850.94 353.90 17145.08 88888.00 2020-10-31 06:22:52.000 305 33851.00 353.93 17145.14 88888.00 2020-10-31 06:22:53.000 305 33850.96 353.96 17145.11 88888.00 2020-10-31 06:22:54.000 305 33850.93 353.97 17145.08 88888.00 2020-10-31 06:22:55.000 305 33850.94 353.99 17145.08 37946.32 2020-10-31 06:22:56.000 305 33850.93 354.00 17145.09 88888.00 2020-10-31 06:22:57.000 305 33850.93 353.98 17145.09 88888.00 2020-10-31 06:22:58.000 305 33850.92 354.02 17145.10 88888.00 2020-10-31 06:22:59.000 305 33850.92 354.02 17145.09 88888.00 2020-10-31 06:23:00.000 305 33850.90 354.09 17145.11 37946.17 2020-10-31 06:23:01.000 305 33850.89 354.10 17145.14 88888.00 2020-10-31 06:23:02.000 305 33850.86 354.10 17145.14 88888.00 2020-10-31 06:23:03.000 305 33850.82 354.15 17145.15 88888.00 2020-10-31 06:23:04.000 305 33850.78 354.16 17145.11 88888.00 2020-10-31 06:23:05.000 305 33850.80 354.17 17145.12 37946.26 2020-10-31 06:23:06.000 305 33850.78 354.18 17145.13 88888.00 2020-10-31 06:23:07.000 305 33850.75 354.23 17145.13 88888.00 2020-10-31 06:23:08.000 305 33850.73 354.27 17145.12 88888.00 2020-10-31 06:23:09.000 305 33850.72 354.32 17145.09 88888.00 2020-10-31 06:23:10.000 305 33850.69 354.37 17145.11 37946.14 2020-10-31 06:23:11.000 305 33850.66 354.43 17145.15 88888.00 2020-10-31 06:23:12.000 305 33850.67 354.48 17145.17 88888.00 2020-10-31 06:23:13.000 305 33850.66 354.51 17145.15 88888.00 2020-10-31 06:23:14.000 305 33850.63 354.52 17145.14 88888.00 2020-10-31 06:23:15.000 305 33850.61 354.56 17145.16 37946.02 2020-10-31 06:23:16.000 305 33850.57 354.58 17145.12 88888.00 2020-10-31 06:23:17.000 305 33850.52 354.58 17145.12 88888.00 2020-10-31 06:23:18.000 305 33850.48 354.60 17145.13 88888.00 2020-10-31 06:23:19.000 305 33850.46 354.63 17145.15 88888.00 2020-10-31 06:23:20.000 305 33850.43 354.63 17145.14 37945.93 2020-10-31 06:23:21.000 305 33850.42 354.65 17145.14 88888.00 2020-10-31 06:23:22.000 305 33850.44 354.71 17145.15 88888.00 2020-10-31 06:23:23.000 305 33850.39 354.72 17145.11 88888.00 2020-10-31 06:23:24.000 305 33850.39 354.73 17145.12 88888.00 2020-10-31 06:23:25.000 305 33850.40 354.72 17145.15 37945.85 2020-10-31 06:23:26.000 305 33850.40 354.71 17145.18 88888.00 2020-10-31 06:23:27.000 305 33850.39 354.76 17145.19 88888.00 2020-10-31 06:23:28.000 305 33850.39 354.77 17145.16 88888.00 2020-10-31 06:23:29.000 305 33850.39 354.77 17145.14 88888.00 2020-10-31 06:23:30.000 305 33850.45 354.79 17145.14 37945.81 2020-10-31 06:23:31.000 305 33850.42 354.78 17145.06 88888.00 2020-10-31 06:23:32.000 305 33850.45 354.78 17145.03 88888.00 2020-10-31 06:23:33.000 305 33850.48 354.80 17145.04 88888.00 2020-10-31 06:23:34.000 305 33850.49 354.82 17145.06 88888.00 2020-10-31 06:23:35.000 305 33850.50 354.81 17145.12 37945.84 2020-10-31 06:23:36.000 305 33850.53 354.81 17145.12 88888.00 2020-10-31 06:23:37.000 305 33850.52 354.79 17145.12 88888.00 2020-10-31 06:23:38.000 305 33850.51 354.79 17145.12 88888.00 2020-10-31 06:23:39.000 305 33850.54 354.75 17145.11 88888.00 2020-10-31 06:23:40.000 305 33850.55 354.75 17145.13 37945.91 2020-10-31 06:23:41.000 305 33850.53 354.76 17145.11 88888.00 2020-10-31 06:23:42.000 305 33850.54 354.74 17145.10 88888.00 2020-10-31 06:23:43.000 305 33850.55 354.77 17145.07 88888.00 2020-10-31 06:23:44.000 305 33850.55 354.78 17145.09 88888.00 2020-10-31 06:23:45.000 305 33850.56 354.78 17145.06 37945.96 2020-10-31 06:23:46.000 305 33850.60 354.83 17145.04 88888.00 2020-10-31 06:23:47.000 305 33850.61 354.83 17145.04 88888.00 2020-10-31 06:23:48.000 305 33850.62 354.79 17145.11 88888.00 2020-10-31 06:23:49.000 305 33850.65 354.81 17145.12 88888.00 2020-10-31 06:23:50.000 305 33850.65 354.82 17145.13 37945.99 2020-10-31 06:23:51.000 305 33850.67 354.80 17145.11 88888.00 2020-10-31 06:23:52.000 305 33850.71 354.82 17145.13 88888.00 2020-10-31 06:23:53.000 305 33850.72 354.85 17145.12 88888.00 2020-10-31 06:23:54.000 305 33850.72 354.83 17145.14 88888.00 2020-10-31 06:23:55.000 305 33850.70 354.86 17145.05 37946.10 2020-10-31 06:23:56.000 305 33850.68 354.87 17145.02 88888.00 2020-10-31 06:23:57.000 305 33850.68 354.86 17145.08 88888.00 2020-10-31 06:23:58.000 305 33850.69 354.85 17145.12 88888.00 2020-10-31 06:23:59.000 305 33850.73 354.80 17145.13 88888.00 2020-10-31 06:24:00.000 305 33850.79 354.81 17145.14 37946.09 2020-10-31 06:24:01.000 305 33850.82 354.81 17145.10 88888.00 2020-10-31 06:24:02.000 305 33850.84 354.86 17145.11 88888.00 2020-10-31 06:24:03.000 305 33850.81 354.87 17145.12 88888.00 2020-10-31 06:24:04.000 305 33850.84 354.86 17145.09 88888.00 2020-10-31 06:24:05.000 305 33850.86 354.84 17145.05 37946.13 2020-10-31 06:24:06.000 305 33850.86 354.85 17145.04 88888.00 2020-10-31 06:24:07.000 305 33850.85 354.86 17145.01 88888.00 2020-10-31 06:24:08.000 305 33850.86 354.85 17145.03 88888.00 2020-10-31 06:24:09.000 305 33850.88 354.87 17145.05 88888.00 2020-10-31 06:24:10.000 305 33850.92 354.84 17145.04 37946.22 2020-10-31 06:24:11.000 305 33850.94 354.84 17145.01 88888.00 2020-10-31 06:24:12.000 305 33850.91 354.80 17145.01 88888.00 2020-10-31 06:24:13.000 305 33850.86 354.76 17144.94 88888.00 2020-10-31 06:24:14.000 305 33850.88 354.76 17144.92 88888.00 2020-10-31 06:24:15.000 305 33850.94 354.78 17144.93 37946.32 2020-10-31 06:24:16.000 305 33850.95 354.79 17144.96 88888.00 2020-10-31 06:24:17.000 305 33850.93 354.77 17144.97 88888.00 2020-10-31 06:24:18.000 305 33850.96 354.73 17144.96 88888.00 2020-10-31 06:24:19.000 305 33851.00 354.71 17144.94 88888.00 2020-10-31 06:24:20.000 305 33851.02 354.72 17144.95 37946.33 2020-10-31 06:24:21.000 305 33851.03 354.74 17144.93 88888.00 2020-10-31 06:24:22.000 305 33851.03 354.72 17144.95 88888.00 2020-10-31 06:24:23.000 305 33850.96 354.68 17144.96 88888.00 2020-10-31 06:24:24.000 305 33850.97 354.67 17144.98 88888.00 2020-10-31 06:24:25.000 305 33851.01 354.67 17145.00 37946.40 2020-10-31 06:24:26.000 305 33850.98 354.67 17144.98 88888.00 2020-10-31 06:24:27.000 305 33850.96 354.66 17144.96 88888.00 2020-10-31 06:24:28.000 305 33850.97 354.64 17144.96 88888.00 2020-10-31 06:24:29.000 305 33850.94 354.62 17144.97 88888.00 2020-10-31 06:24:30.000 305 33850.94 354.63 17144.97 37946.31 2020-10-31 06:24:31.000 305 33850.89 354.66 17145.00 88888.00 2020-10-31 06:24:32.000 305 33850.87 354.71 17145.00 88888.00 2020-10-31 06:24:33.000 305 33850.84 354.70 17144.98 88888.00 2020-10-31 06:24:34.000 305 33850.80 354.68 17144.98 88888.00 2020-10-31 06:24:35.000 305 33850.83 354.71 17144.98 37946.29 2020-10-31 06:24:36.000 305 33850.82 354.71 17144.97 88888.00 2020-10-31 06:24:37.000 305 33850.84 354.70 17145.02 88888.00 2020-10-31 06:24:38.000 305 33850.82 354.72 17145.01 88888.00 2020-10-31 06:24:39.000 305 33850.77 354.74 17145.00 88888.00 2020-10-31 06:24:40.000 305 33850.76 354.75 17145.02 37946.20 2020-10-31 06:24:41.000 305 33850.76 354.78 17145.04 88888.00 2020-10-31 06:24:42.000 305 33850.74 354.77 17144.97 88888.00 2020-10-31 06:24:43.000 305 33850.72 354.76 17144.98 88888.00 2020-10-31 06:24:44.000 305 33850.71 354.74 17145.00 88888.00 2020-10-31 06:24:45.000 305 33850.69 354.71 17145.01 37946.05 2020-10-31 06:24:46.000 305 33850.70 354.75 17145.04 88888.00 2020-10-31 06:24:47.000 305 33850.65 354.72 17145.02 88888.00 2020-10-31 06:24:48.000 305 33850.61 354.73 17145.01 88888.00 2020-10-31 06:24:49.000 305 33850.61 354.73 17145.00 88888.00 2020-10-31 06:24:50.000 305 33850.62 354.73 17144.99 37946.00 2020-10-31 06:24:51.000 305 33850.60 354.73 17145.00 88888.00 2020-10-31 06:24:52.000 305 33850.59 354.73 17145.00 88888.00 2020-10-31 06:24:53.000 305 33850.56 354.72 17145.04 88888.00 2020-10-31 06:24:54.000 305 33850.58 354.70 17145.01 88888.00 2020-10-31 06:24:55.000 305 33850.62 354.71 17145.02 37945.99 2020-10-31 06:24:56.000 305 33850.64 354.68 17145.05 88888.00 2020-10-31 06:24:57.000 305 33850.62 354.68 17145.02 88888.00 2020-10-31 06:24:58.000 305 33850.65 354.69 17145.06 88888.00 2020-10-31 06:24:59.000 305 33850.67 354.64 17145.06 88888.00 2020-10-31 06:25:00.000 305 33850.67 354.65 17145.10 37946.07 2020-10-31 06:25:01.000 305 33850.66 354.66 17145.08 88888.00 2020-10-31 06:25:02.000 305 33850.64 354.72 17145.08 88888.00 2020-10-31 06:25:03.000 305 33850.60 354.71 17145.11 88888.00 2020-10-31 06:25:04.000 305 33850.62 354.66 17145.14 88888.00 2020-10-31 06:25:05.000 305 33850.60 354.71 17145.13 37946.07 2020-10-31 06:25:06.000 305 33850.62 354.70 17145.11 88888.00 2020-10-31 06:25:07.000 305 33850.64 354.72 17145.14 88888.00 2020-10-31 06:25:08.000 305 33850.64 354.71 17145.13 88888.00 2020-10-31 06:25:09.000 305 33850.64 354.66 17145.11 88888.00 2020-10-31 06:25:10.000 305 33850.69 354.67 17145.08 37946.07 2020-10-31 06:25:11.000 305 33850.69 354.68 17145.07 88888.00 2020-10-31 06:25:12.000 305 33850.67 354.68 17145.06 88888.00 2020-10-31 06:25:13.000 305 33850.63 354.71 17145.02 88888.00 2020-10-31 06:25:14.000 305 33850.63 354.73 17145.02 88888.00 2020-10-31 06:25:15.000 305 33850.64 354.74 17145.03 37946.10 2020-10-31 06:25:16.000 305 33850.62 354.74 17145.09 88888.00 2020-10-31 06:25:17.000 305 33850.64 354.75 17145.11 88888.00 2020-10-31 06:25:18.000 305 33850.62 354.77 17145.09 88888.00 2020-10-31 06:25:19.000 305 33850.61 354.80 17145.08 88888.00 2020-10-31 06:25:20.000 305 33850.63 354.81 17145.07 37946.03 2020-10-31 06:25:21.000 305 33850.61 354.81 17145.04 88888.00 2020-10-31 06:25:22.000 305 33850.61 354.83 17145.05 88888.00 2020-10-31 06:25:23.000 305 33850.63 354.87 17145.08 88888.00 2020-10-31 06:25:24.000 305 33850.63 354.92 17145.13 88888.00 2020-10-31 06:25:25.000 305 33850.63 354.93 17145.14 37945.98 2020-10-31 06:25:26.000 305 33850.70 354.92 17145.14 88888.00 2020-10-31 06:25:27.000 305 33850.72 354.94 17145.14 88888.00 2020-10-31 06:25:28.000 305 33850.72 354.97 17145.17 88888.00 2020-10-31 06:25:29.000 305 33850.73 354.95 17145.16 88888.00 2020-10-31 06:25:30.000 305 33850.74 354.93 17145.15 37946.07 2020-10-31 06:25:31.000 305 33850.73 354.94 17145.10 88888.00 2020-10-31 06:25:32.000 305 33850.76 354.94 17145.15 88888.00 2020-10-31 06:25:33.000 305 33850.70 354.94 17145.15 88888.00 2020-10-31 06:25:34.000 305 33850.70 354.91 17145.12 88888.00 2020-10-31 06:25:35.000 305 33850.70 354.96 17145.15 37946.14 2020-10-31 06:25:36.000 305 33850.71 355.00 17145.12 88888.00 2020-10-31 06:25:37.000 305 33850.72 355.02 17145.11 88888.00 2020-10-31 06:25:38.000 305 33850.73 355.03 17145.09 88888.00 2020-10-31 06:25:39.000 305 33850.74 355.04 17145.08 88888.00 2020-10-31 06:25:40.000 305 33850.73 355.03 17145.03 37946.02 2020-10-31 06:25:41.000 305 33850.71 355.06 17145.03 88888.00 2020-10-31 06:25:42.000 305 33850.71 355.09 17145.08 88888.00 2020-10-31 06:25:43.000 305 33850.69 355.09 17145.09 88888.00 2020-10-31 06:25:44.000 305 33850.74 355.10 17145.08 88888.00 2020-10-31 06:25:45.000 305 33850.79 355.10 17145.13 37946.21 2020-10-31 06:25:46.000 305 33850.78 355.07 17145.10 88888.00 2020-10-31 06:25:47.000 305 33850.76 355.05 17145.14 88888.00 2020-10-31 06:25:48.000 305 33850.74 355.07 17145.11 88888.00 2020-10-31 06:25:49.000 305 33850.73 355.10 17145.12 88888.00 2020-10-31 06:25:50.000 305 33850.78 355.10 17145.12 37946.05 2020-10-31 06:25:51.000 305 33850.78 355.12 17145.11 88888.00 2020-10-31 06:25:52.000 305 33850.76 355.13 17145.10 88888.00 2020-10-31 06:25:53.000 305 33850.72 355.09 17145.02 88888.00 2020-10-31 06:25:54.000 305 33850.69 355.14 17145.01 88888.00 2020-10-31 06:25:55.000 305 33850.67 355.14 17145.01 37946.10 2020-10-31 06:25:56.000 305 33850.67 355.15 17145.02 88888.00 2020-10-31 06:25:57.000 305 33850.62 355.18 17145.04 88888.00 2020-10-31 06:25:58.000 305 33850.62 355.19 17145.07 88888.00 2020-10-31 06:25:59.000 305 33850.61 355.22 17145.11 88888.00 2020-10-31 06:26:00.000 305 33850.58 355.27 17145.11 37946.07 2020-10-31 06:26:01.000 305 33850.59 355.27 17145.14 88888.00 2020-10-31 06:26:02.000 305 33850.61 355.29 17145.08 88888.00 2020-10-31 06:26:03.000 305 33850.57 355.30 17145.06 88888.00 2020-10-31 06:26:04.000 305 33850.53 355.30 17145.11 88888.00 2020-10-31 06:26:05.000 305 33850.50 355.32 17145.11 37946.07 2020-10-31 06:26:06.000 305 33850.52 355.31 17145.09 88888.00 2020-10-31 06:26:07.000 305 33850.51 355.30 17145.10 88888.00 2020-10-31 06:26:08.000 305 33850.51 355.29 17145.12 88888.00 2020-10-31 06:26:09.000 305 33850.49 355.28 17145.12 88888.00 2020-10-31 06:26:10.000 305 33850.52 355.30 17145.09 37945.96 2020-10-31 06:26:11.000 305 33850.55 355.33 17145.06 88888.00 2020-10-31 06:26:12.000 305 33850.53 355.32 17145.09 88888.00 2020-10-31 06:26:13.000 305 33850.50 355.32 17145.07 88888.00 2020-10-31 06:26:14.000 305 33850.47 355.35 17145.06 88888.00 2020-10-31 06:26:15.000 305 33850.47 355.37 17145.09 37945.97 2020-10-31 06:26:16.000 305 33850.47 355.37 17145.12 88888.00 2020-10-31 06:26:17.000 305 33850.47 355.38 17145.13 88888.00 2020-10-31 06:26:18.000 305 33850.46 355.40 17145.15 88888.00 2020-10-31 06:26:19.000 305 33850.43 355.36 17145.13 88888.00 2020-10-31 06:26:20.000 305 33850.45 355.37 17145.16 37945.92 2020-10-31 06:26:21.000 305 33850.44 355.37 17145.12 88888.00 2020-10-31 06:26:22.000 305 33850.43 355.39 17145.09 88888.00 2020-10-31 06:26:23.000 305 33850.43 355.42 17145.10 88888.00 2020-10-31 06:26:24.000 305 33850.45 355.43 17145.09 88888.00 2020-10-31 06:26:25.000 305 33850.45 355.45 17145.14 37945.81 2020-10-31 06:26:26.000 305 33850.42 355.46 17145.17 88888.00 2020-10-31 06:26:27.000 305 33850.40 355.49 17145.14 88888.00 2020-10-31 06:26:28.000 305 33850.42 355.52 17145.13 88888.00 2020-10-31 06:26:29.000 305 33850.39 355.49 17145.11 88888.00 2020-10-31 06:26:30.000 305 33850.39 355.49 17145.08 37945.84 2020-10-31 06:26:31.000 305 33850.33 355.47 17145.11 88888.00 2020-10-31 06:26:32.000 305 33850.36 355.45 17145.09 88888.00 2020-10-31 06:26:33.000 305 33850.39 355.48 17145.09 88888.00 2020-10-31 06:26:34.000 305 33850.37 355.49 17145.09 88888.00 2020-10-31 06:26:35.000 305 33850.37 355.50 17145.15 37945.77 2020-10-31 06:26:36.000 305 33850.38 355.54 17145.13 88888.00 2020-10-31 06:26:37.000 305 33850.37 355.55 17145.10 88888.00 2020-10-31 06:26:38.000 305 33850.41 355.54 17145.12 88888.00 2020-10-31 06:26:39.000 305 33850.44 355.55 17145.14 88888.00 2020-10-31 06:26:40.000 305 33850.40 355.52 17145.11 37945.84 2020-10-31 06:26:41.000 305 33850.41 355.51 17145.11 88888.00 2020-10-31 06:26:42.000 305 33850.39 355.50 17145.08 88888.00 2020-10-31 06:26:43.000 305 33850.41 355.47 17145.10 88888.00 2020-10-31 06:26:44.000 305 33850.40 355.45 17145.11 88888.00 2020-10-31 06:26:45.000 305 33850.36 355.48 17145.12 37945.83 2020-10-31 06:26:46.000 305 33850.39 355.54 17145.11 88888.00 2020-10-31 06:26:47.000 305 33850.40 355.58 17145.09 88888.00 2020-10-31 06:26:48.000 305 33850.40 355.58 17145.09 88888.00 2020-10-31 06:26:49.000 305 33850.42 355.56 17145.14 88888.00 2020-10-31 06:26:50.000 305 33850.49 355.63 17145.23 37945.89 2020-10-31 06:26:51.000 305 33850.48 355.63 17145.18 88888.00 2020-10-31 06:26:52.000 305 33850.43 355.63 17145.15 88888.00 2020-10-31 06:26:53.000 305 33850.43 355.57 17145.17 88888.00 2020-10-31 06:26:54.000 305 33850.42 355.59 17145.14 88888.00 2020-10-31 06:26:55.000 305 33850.42 355.61 17145.12 37945.96 2020-10-31 06:26:56.000 305 33850.44 355.61 17145.16 88888.00 2020-10-31 06:26:57.000 305 33850.50 355.61 17145.16 88888.00 2020-10-31 06:26:58.000 305 33850.53 355.63 17145.14 88888.00 2020-10-31 06:26:59.000 305 33850.55 355.61 17145.15 88888.00 2020-10-31 06:27:00.000 305 33850.57 355.60 17145.14 37945.88 2020-10-31 06:27:01.000 305 33850.57 355.59 17145.11 88888.00 2020-10-31 06:27:02.000 305 33850.56 355.62 17145.05 88888.00 2020-10-31 06:27:03.000 305 33850.52 355.65 17145.06 88888.00 2020-10-31 06:27:04.000 305 33850.55 355.69 17145.06 88888.00 2020-10-31 06:27:05.000 305 33850.55 355.69 17145.07 37946.01 2020-10-31 06:27:06.000 305 33850.57 355.74 17145.12 88888.00 2020-10-31 06:27:07.000 305 33850.58 355.69 17145.11 88888.00 2020-10-31 06:27:08.000 305 33850.58 355.68 17145.05 88888.00 2020-10-31 06:27:09.000 305 33850.61 355.70 17145.06 88888.00 2020-10-31 06:27:10.000 305 33850.65 355.73 17145.12 37946.12 2020-10-31 06:27:11.000 305 33850.64 355.73 17145.08 88888.00 2020-10-31 06:27:12.000 305 33850.64 355.70 17145.08 88888.00 2020-10-31 06:27:13.000 305 33850.67 355.75 17145.06 88888.00 2020-10-31 06:27:14.000 305 33850.72 355.75 17145.01 88888.00 2020-10-31 06:27:15.000 305 33850.75 355.73 17145.04 37946.04 2020-10-31 06:27:16.000 305 33850.76 355.75 17145.06 88888.00 2020-10-31 06:27:17.000 305 33850.74 355.74 17145.05 88888.00 2020-10-31 06:27:18.000 305 33850.76 355.73 17145.06 88888.00 2020-10-31 06:27:19.000 305 33850.76 355.75 17145.06 88888.00 2020-10-31 06:27:20.000 305 33850.76 355.76 17145.03 37946.07 2020-10-31 06:27:21.000 305 33850.75 355.78 17145.05 88888.00 2020-10-31 06:27:22.000 305 33850.73 355.79 17145.09 88888.00 2020-10-31 06:27:23.000 305 33850.72 355.75 17145.06 88888.00 2020-10-31 06:27:24.000 305 33850.76 355.73 17145.03 88888.00 2020-10-31 06:27:25.000 305 33850.74 355.70 17145.04 37946.16 2020-10-31 06:27:26.000 305 33850.74 355.70 17145.01 88888.00 2020-10-31 06:27:27.000 305 33850.72 355.71 17144.96 88888.00 2020-10-31 06:27:28.000 305 33850.72 355.72 17144.96 88888.00 2020-10-31 06:27:29.000 305 33850.74 355.71 17144.96 88888.00 2020-10-31 06:27:30.000 305 33850.75 355.67 17144.97 37946.14 2020-10-31 06:27:31.000 305 33850.73 355.63 17144.98 88888.00 2020-10-31 06:27:32.000 305 33850.72 355.65 17144.97 88888.00 2020-10-31 06:27:33.000 305 33850.72 355.67 17145.02 88888.00 2020-10-31 06:27:34.000 305 33850.71 355.69 17145.02 88888.00 2020-10-31 06:27:35.000 305 33850.75 355.67 17145.01 37945.94 2020-10-31 06:27:36.000 305 33850.75 355.67 17145.03 88888.00 2020-10-31 06:27:37.000 305 33850.71 355.69 17145.05 88888.00 2020-10-31 06:27:38.000 305 33850.69 355.67 17145.03 88888.00 2020-10-31 06:27:39.000 305 33850.71 355.67 17145.05 88888.00 2020-10-31 06:27:40.000 305 33850.76 355.69 17145.05 37946.15 2020-10-31 06:27:41.000 305 33850.75 355.69 17145.04 88888.00 2020-10-31 06:27:42.000 305 33850.75 355.69 17145.03 88888.00 2020-10-31 06:27:43.000 305 33850.76 355.71 17145.05 88888.00 2020-10-31 06:27:44.000 305 33850.75 355.69 17145.00 88888.00 2020-10-31 06:27:45.000 305 33850.72 355.66 17144.99 37946.13 2020-10-31 06:27:46.000 305 33850.74 355.71 17145.04 88888.00 2020-10-31 06:27:47.000 305 33850.78 355.74 17145.04 88888.00 2020-10-31 06:27:48.000 305 33850.78 355.75 17145.04 88888.00 2020-10-31 06:27:49.000 305 33850.74 355.76 17144.99 88888.00 2020-10-31 06:27:50.000 305 33850.72 355.74 17144.99 37946.02 2020-10-31 06:27:51.000 305 33850.71 355.77 17145.01 88888.00 2020-10-31 06:27:52.000 305 33850.70 355.78 17145.01 88888.00 2020-10-31 06:27:53.000 305 33850.72 355.71 17145.01 88888.00 2020-10-31 06:27:54.000 305 33850.72 355.73 17144.99 88888.00 2020-10-31 06:27:55.000 305 33850.71 355.72 17144.97 37946.18 2020-10-31 06:27:56.000 305 33850.73 355.71 17144.96 88888.00 2020-10-31 06:27:57.000 305 33850.74 355.71 17144.98 88888.00 2020-10-31 06:27:58.000 305 33850.77 355.70 17144.96 88888.00 2020-10-31 06:27:59.000 305 33850.78 355.67 17144.95 88888.00 2020-10-31 06:28:00.000 305 33850.74 355.69 17144.95 37946.03 2020-10-31 06:28:01.000 305 33850.72 355.70 17144.95 88888.00 2020-10-31 06:28:02.000 305 33850.72 355.76 17144.99 88888.00 2020-10-31 06:28:03.000 305 33850.69 355.76 17144.99 88888.00 2020-10-31 06:28:04.000 305 33850.71 355.78 17145.02 88888.00 2020-10-31 06:28:05.000 305 33850.69 355.75 17144.98 37946.19 2020-10-31 06:28:06.000 305 33850.71 355.75 17145.00 88888.00 2020-10-31 06:28:07.000 305 33850.69 355.77 17145.00 88888.00 2020-10-31 06:28:08.000 305 33850.74 355.76 17144.96 88888.00 2020-10-31 06:28:09.000 305 33850.77 355.78 17144.99 88888.00 2020-10-31 06:28:10.000 305 33850.78 355.80 17145.00 37946.13 2020-10-31 06:28:11.000 305 33850.74 355.78 17144.99 88888.00 2020-10-31 06:28:12.000 305 33850.74 355.76 17144.96 88888.00 2020-10-31 06:28:13.000 305 33850.72 355.75 17144.98 88888.00 2020-10-31 06:28:14.000 305 33850.73 355.79 17144.97 88888.00 2020-10-31 06:28:15.000 305 33850.72 355.77 17144.96 37946.17 2020-10-31 06:28:16.000 305 33850.71 355.76 17144.96 88888.00 2020-10-31 06:28:17.000 305 33850.73 355.77 17144.98 88888.00 2020-10-31 06:28:18.000 305 33850.72 355.73 17144.96 88888.00 2020-10-31 06:28:19.000 305 33850.75 355.70 17144.96 88888.00 2020-10-31 06:28:20.000 305 33850.75 355.75 17144.96 37946.07 2020-10-31 06:28:21.000 305 33850.75 355.75 17144.96 88888.00 2020-10-31 06:28:22.000 305 33850.73 355.77 17144.97 88888.00 2020-10-31 06:28:23.000 305 33850.73 355.78 17144.98 88888.00 2020-10-31 06:28:24.000 305 33850.69 355.78 17144.94 88888.00 2020-10-31 06:28:25.000 305 33850.67 355.83 17144.95 37946.16 2020-10-31 06:28:26.000 305 33850.68 355.80 17144.95 88888.00 2020-10-31 06:28:27.000 305 33850.65 355.79 17144.90 88888.00 2020-10-31 06:28:28.000 305 33850.64 355.80 17144.91 88888.00 2020-10-31 06:28:29.000 305 33850.69 355.79 17144.94 88888.00 2020-10-31 06:28:30.000 305 33850.68 355.80 17144.95 37946.11 2020-10-31 06:28:31.000 305 33850.66 355.80 17144.98 88888.00 2020-10-31 06:28:32.000 305 33850.70 355.79 17145.00 88888.00 2020-10-31 06:28:33.000 305 33850.74 355.78 17144.99 88888.00 2020-10-31 06:28:34.000 305 33850.73 355.80 17145.00 88888.00 2020-10-31 06:28:35.000 305 33850.74 355.80 17144.98 37946.14 2020-10-31 06:28:36.000 305 33850.70 355.78 17144.98 88888.00 2020-10-31 06:28:37.000 305 33850.72 355.75 17145.03 88888.00 2020-10-31 06:28:38.000 305 33850.72 355.75 17145.04 88888.00 2020-10-31 06:28:39.000 305 33850.69 355.78 17145.02 88888.00 2020-10-31 06:28:40.000 305 33850.67 355.80 17145.00 37945.95 2020-10-31 06:28:41.000 305 33850.68 355.85 17144.97 88888.00 2020-10-31 06:28:42.000 305 33850.71 355.87 17144.97 88888.00 2020-10-31 06:28:43.000 305 33850.69 355.83 17144.96 88888.00 2020-10-31 06:28:44.000 305 33850.65 355.84 17145.00 88888.00 2020-10-31 06:28:45.000 305 33850.62 355.90 17145.03 37946.06 2020-10-31 06:28:46.000 305 33850.60 355.90 17145.01 88888.00 2020-10-31 06:28:47.000 305 33850.61 355.86 17145.02 88888.00 2020-10-31 06:28:48.000 305 33850.61 355.85 17144.99 88888.00 2020-10-31 06:28:49.000 305 33850.62 355.82 17144.98 88888.00 2020-10-31 06:28:50.000 305 33850.59 355.83 17144.95 37946.04 2020-10-31 06:28:51.000 305 33850.54 355.84 17144.98 88888.00 2020-10-31 06:28:52.000 305 33850.53 355.89 17145.01 88888.00 2020-10-31 06:28:53.000 305 33850.55 355.90 17145.00 88888.00 2020-10-31 06:28:54.000 305 33850.58 355.93 17145.01 88888.00 2020-10-31 06:28:55.000 305 33850.58 355.95 17144.98 37946.06 2020-10-31 06:28:56.000 305 33850.59 355.91 17144.99 88888.00 2020-10-31 06:28:57.000 305 33850.58 355.93 17144.95 88888.00 2020-10-31 06:28:58.000 305 33850.58 355.91 17144.92 88888.00 2020-10-31 06:28:59.000 305 33850.60 355.94 17144.96 88888.00 2020-10-31 06:29:00.000 305 33850.58 355.98 17144.98 37945.97 2020-10-31 06:29:01.000 305 33850.61 355.95 17145.00 88888.00 2020-10-31 06:29:02.000 305 33850.61 355.96 17145.03 88888.00 2020-10-31 06:29:03.000 305 33850.60 356.00 17145.02 88888.00 2020-10-31 06:29:04.000 305 33850.61 355.99 17145.04 88888.00 2020-10-31 06:29:05.000 305 33850.59 356.00 17145.02 37946.05 2020-10-31 06:29:06.000 305 33850.56 356.02 17145.00 88888.00 2020-10-31 06:29:07.000 305 33850.49 356.04 17145.00 88888.00 2020-10-31 06:29:08.000 305 33850.48 356.08 17145.00 88888.00 2020-10-31 06:29:09.000 305 33850.53 356.11 17144.99 88888.00 2020-10-31 06:29:10.000 305 33850.56 356.14 17144.99 37946.04 2020-10-31 06:29:11.000 305 33850.51 356.15 17145.01 88888.00 2020-10-31 06:29:12.000 305 33850.48 356.16 17145.04 88888.00 2020-10-31 06:29:13.000 305 33850.49 356.16 17144.97 88888.00 2020-10-31 06:29:14.000 305 33850.47 356.22 17145.01 88888.00 2020-10-31 06:29:15.000 305 33850.43 356.26 17144.98 37945.98 2020-10-31 06:29:16.000 305 33850.48 356.25 17145.00 88888.00 2020-10-31 06:29:17.000 305 33850.50 356.27 17144.99 88888.00 2020-10-31 06:29:18.000 305 33850.45 356.29 17144.96 88888.00 2020-10-31 06:29:19.000 305 33850.43 356.31 17144.98 88888.00 2020-10-31 06:29:20.000 305 33850.44 356.31 17144.98 37945.86 2020-10-31 06:29:21.000 305 33850.42 356.38 17145.01 88888.00 2020-10-31 06:29:22.000 305 33850.42 356.37 17144.98 88888.00 2020-10-31 06:29:23.000 305 33850.40 356.38 17144.98 88888.00 2020-10-31 06:29:24.000 305 33850.41 356.40 17145.01 88888.00 2020-10-31 06:29:25.000 305 33850.39 356.39 17145.03 37945.94 2020-10-31 06:29:26.000 305 33850.39 356.43 17145.07 88888.00 2020-10-31 06:29:27.000 305 33850.37 356.44 17145.03 88888.00 2020-10-31 06:29:28.000 305 33850.38 356.42 17145.01 88888.00 2020-10-31 06:29:29.000 305 33850.41 356.45 17145.03 88888.00 2020-10-31 06:29:30.000 305 33850.41 356.47 17145.05 37945.80 2020-10-31 06:29:31.000 305 33850.39 356.48 17145.02 88888.00 2020-10-31 06:29:32.000 305 33850.38 356.49 17145.01 88888.00 2020-10-31 06:29:33.000 305 33850.35 356.50 17145.00 88888.00 2020-10-31 06:29:34.000 305 33850.35 356.53 17145.05 88888.00 2020-10-31 06:29:35.000 305 33850.28 356.50 17145.08 37945.82 2020-10-31 06:29:36.000 305 33850.28 356.53 17145.06 88888.00 2020-10-31 06:29:37.000 305 33850.28 356.52 17145.09 88888.00 2020-10-31 06:29:38.000 305 33850.30 356.55 17145.08 88888.00 2020-10-31 06:29:39.000 305 33850.30 356.58 17145.08 88888.00 2020-10-31 06:29:40.000 305 33850.29 356.54 17145.05 37945.87 2020-10-31 06:29:41.000 305 33850.31 356.53 17145.03 88888.00 2020-10-31 06:29:42.000 305 33850.30 356.55 17145.07 88888.00 2020-10-31 06:29:43.000 305 33850.30 356.59 17145.01 88888.00 2020-10-31 06:29:44.000 305 33850.33 356.61 17145.03 88888.00 2020-10-31 06:29:45.000 305 33850.29 356.64 17145.03 37945.80 2020-10-31 06:29:46.000 305 33850.28 356.65 17145.06 88888.00 2020-10-31 06:29:47.000 305 33850.29 356.63 17145.05 88888.00 2020-10-31 06:29:48.000 305 33850.31 356.65 17145.03 88888.00 2020-10-31 06:29:49.000 305 33850.29 356.67 17145.05 88888.00 2020-10-31 06:29:50.000 305 33850.29 356.60 17145.11 37945.81 2020-10-31 06:29:51.000 305 33850.30 356.60 17145.09 88888.00 2020-10-31 06:29:52.000 305 33850.28 356.63 17145.04 88888.00 2020-10-31 06:29:53.000 305 33850.25 356.64 17145.01 88888.00 2020-10-31 06:29:54.000 305 33850.30 356.69 17145.03 88888.00 2020-10-31 06:29:55.000 305 33850.25 356.69 17145.06 37945.62 2020-10-31 06:29:56.000 305 33850.21 356.69 17145.04 88888.00 2020-10-31 06:29:57.000 305 33850.18 356.73 17145.01 88888.00 2020-10-31 06:29:58.000 305 33850.16 356.76 17145.04 88888.00 2020-10-31 06:29:59.000 305 33850.16 356.74 17145.04 88888.00 2020-10-31 06:30:00.000 305 33850.21 356.73 17145.02 37945.64 2020-10-31 06:30:01.000 305 33850.18 356.76 17145.05 88888.00 2020-10-31 06:30:02.000 305 33850.17 356.79 17145.11 88888.00 2020-10-31 06:30:03.000 305 33850.15 356.80 17145.09 88888.00 2020-10-31 06:30:04.000 305 33850.12 356.82 17145.08 88888.00 2020-10-31 06:30:05.000 305 33850.09 356.84 17145.07 37945.56 2020-10-31 06:30:06.000 305 33850.08 356.84 17145.08 88888.00 2020-10-31 06:30:07.000 305 33850.10 356.83 17145.06 88888.00 2020-10-31 06:30:08.000 305 33850.07 356.82 17145.04 88888.00 2020-10-31 06:30:09.000 305 33850.11 356.85 17145.08 88888.00 2020-10-31 06:30:10.000 305 33850.12 356.85 17145.06 37945.64 2020-10-31 06:30:11.000 305 33850.12 356.82 17145.07 88888.00 2020-10-31 06:30:12.000 305 33850.15 356.82 17145.07 88888.00 2020-10-31 06:30:13.000 305 33850.18 356.87 17145.04 88888.00 2020-10-31 06:30:14.000 305 33850.19 356.88 17145.03 88888.00 2020-10-31 06:30:15.000 305 33850.17 356.81 17145.07 37945.63 2020-10-31 06:30:16.000 305 33850.19 356.83 17145.05 88888.00 2020-10-31 06:30:17.000 305 33850.20 356.85 17145.06 88888.00 2020-10-31 06:30:18.000 305 33850.23 356.84 17145.00 88888.00 2020-10-31 06:30:19.000 305 33850.25 356.85 17145.05 88888.00 2020-10-31 06:30:20.000 305 33850.21 356.89 17145.01 37945.59 2020-10-31 06:30:21.000 305 33850.26 356.90 17145.05 88888.00 2020-10-31 06:30:22.000 305 33850.28 356.91 17145.11 88888.00 2020-10-31 06:30:23.000 305 33850.28 356.91 17145.11 88888.00 2020-10-31 06:30:24.000 305 33850.27 356.88 17145.04 88888.00 2020-10-31 06:30:25.000 305 33850.27 356.89 17145.04 37945.74 2020-10-31 06:30:26.000 305 33850.27 356.91 17145.05 88888.00 2020-10-31 06:30:27.000 305 33850.32 356.88 17145.07 88888.00 2020-10-31 06:30:28.000 305 33850.35 356.88 17145.12 88888.00 2020-10-31 06:30:29.000 305 33850.35 356.88 17145.14 88888.00 2020-10-31 06:30:30.000 305 33850.37 356.87 17145.13 37945.69 2020-10-31 06:30:31.000 305 33850.40 356.91 17145.09 88888.00 2020-10-31 06:30:32.000 305 33850.39 356.86 17145.07 88888.00 2020-10-31 06:30:33.000 305 33850.33 356.90 17145.02 88888.00 2020-10-31 06:30:34.000 305 33850.32 356.92 17145.03 88888.00 2020-10-31 06:30:35.000 305 33850.33 356.93 17145.04 37945.74 2020-10-31 06:30:36.000 305 33850.34 356.93 17145.00 88888.00 2020-10-31 06:30:37.000 305 33850.36 356.92 17144.97 88888.00 2020-10-31 06:30:38.000 305 33850.39 356.94 17144.99 88888.00 2020-10-31 06:30:39.000 305 33850.36 356.94 17145.04 88888.00 2020-10-31 06:30:40.000 305 33850.41 356.94 17145.02 37945.86 2020-10-31 06:30:41.000 305 33850.41 356.90 17145.02 88888.00 2020-10-31 06:30:42.000 305 33850.36 356.91 17144.98 88888.00 2020-10-31 06:30:43.000 305 33850.34 356.95 17145.00 88888.00 2020-10-31 06:30:44.000 305 33850.32 356.96 17145.02 88888.00 2020-10-31 06:30:45.000 305 33850.31 356.94 17145.03 37945.72 2020-10-31 06:30:46.000 305 33850.31 356.93 17145.00 88888.00 2020-10-31 06:30:47.000 305 33850.37 356.99 17145.02 88888.00 2020-10-31 06:30:48.000 305 33850.33 357.00 17144.97 88888.00 2020-10-31 06:30:49.000 305 33850.34 356.96 17145.02 88888.00 2020-10-31 06:30:50.000 305 33850.35 356.91 17145.05 37945.76 2020-10-31 06:30:51.000 305 33850.35 356.92 17145.02 88888.00 2020-10-31 06:30:52.000 305 33850.38 356.91 17145.06 88888.00 2020-10-31 06:30:53.000 305 33850.39 356.91 17145.05 88888.00 2020-10-31 06:30:54.000 305 33850.40 356.92 17145.06 88888.00 2020-10-31 06:30:55.000 305 33850.42 356.95 17145.06 37945.69 2020-10-31 06:30:56.000 305 33850.39 356.92 17145.05 88888.00 2020-10-31 06:30:57.000 305 33850.37 356.92 17145.04 88888.00 2020-10-31 06:30:58.000 305 33850.41 356.91 17145.06 88888.00 2020-10-31 06:30:59.000 305 33850.40 356.88 17145.07 88888.00 2020-10-31 06:31:00.000 305 33850.41 356.90 17145.04 37945.82 2020-10-31 06:31:01.000 305 33850.41 356.90 17145.06 88888.00 2020-10-31 06:31:02.000 305 33850.42 356.89 17145.06 88888.00 2020-10-31 06:31:03.000 305 33850.41 356.90 17145.05 88888.00 2020-10-31 06:31:04.000 305 33850.40 356.90 17145.11 88888.00 2020-10-31 06:31:05.000 305 33850.38 356.85 17145.11 37945.82 2020-10-31 06:31:06.000 305 33850.41 356.86 17145.09 88888.00 2020-10-31 06:31:07.000 305 33850.38 356.87 17145.05 88888.00 2020-10-31 06:31:08.000 305 33850.40 356.89 17145.04 88888.00 2020-10-31 06:31:09.000 305 33850.38 356.84 17145.02 88888.00 2020-10-31 06:31:10.000 305 33850.40 356.85 17145.02 37945.80 2020-10-31 06:31:11.000 305 33850.39 356.84 17145.04 88888.00 2020-10-31 06:31:12.000 305 33850.37 356.84 17145.05 88888.00 2020-10-31 06:31:13.000 305 33850.41 356.82 17145.08 88888.00 2020-10-31 06:31:14.000 305 33850.43 356.75 17145.06 88888.00 2020-10-31 06:31:15.000 305 33850.43 356.75 17145.09 37945.87 2020-10-31 06:31:16.000 305 33850.43 356.74 17145.11 88888.00 2020-10-31 06:31:17.000 305 33850.41 356.75 17145.07 88888.00 2020-10-31 06:31:18.000 305 33850.42 356.73 17145.04 88888.00 2020-10-31 06:31:19.000 305 33850.42 356.71 17145.03 88888.00 2020-10-31 06:31:20.000 305 33850.44 356.70 17144.99 37945.90 2020-10-31 06:31:21.000 305 33850.45 356.66 17145.03 88888.00 2020-10-31 06:31:22.000 305 33850.50 356.67 17145.06 88888.00 2020-10-31 06:31:23.000 305 33850.54 356.66 17145.09 88888.00 2020-10-31 06:31:24.000 305 33850.50 356.66 17145.09 88888.00 2020-10-31 06:31:25.000 305 33850.46 356.65 17145.08 37945.81 2020-10-31 06:31:26.000 305 33850.47 356.65 17145.13 88888.00 2020-10-31 06:31:27.000 305 33850.49 356.70 17145.15 88888.00 2020-10-31 06:31:28.000 305 33850.51 356.67 17145.14 88888.00 2020-10-31 06:31:29.000 305 33850.49 356.68 17145.09 88888.00 2020-10-31 06:31:30.000 305 33850.46 356.71 17145.10 37945.94 2020-10-31 06:31:31.000 305 33850.45 356.75 17145.15 88888.00 2020-10-31 06:31:32.000 305 33850.46 356.70 17145.15 88888.00 2020-10-31 06:31:33.000 305 33850.47 356.69 17145.17 88888.00 2020-10-31 06:31:34.000 305 33850.44 356.68 17145.16 88888.00 2020-10-31 06:31:35.000 305 33850.40 356.68 17145.15 37945.86 2020-10-31 06:31:36.000 305 33850.42 356.72 17145.13 88888.00 2020-10-31 06:31:37.000 305 33850.41 356.75 17145.18 88888.00 2020-10-31 06:31:38.000 305 33850.41 356.75 17145.19 88888.00 2020-10-31 06:31:39.000 305 33850.44 356.77 17145.13 88888.00 2020-10-31 06:31:40.000 305 33850.44 356.74 17145.11 37945.82 2020-10-31 06:31:41.000 305 33850.46 356.74 17145.10 88888.00 2020-10-31 06:31:42.000 305 33850.46 356.76 17145.12 88888.00 2020-10-31 06:31:43.000 305 33850.46 356.77 17145.12 88888.00 2020-10-31 06:31:44.000 305 33850.45 356.76 17145.10 88888.00 2020-10-31 06:31:45.000 305 33850.45 356.75 17145.12 37945.82 2020-10-31 06:31:46.000 305 33850.45 356.72 17145.11 88888.00 2020-10-31 06:31:47.000 305 33850.51 356.72 17145.05 88888.00 2020-10-31 06:31:48.000 305 33850.53 356.73 17145.07 88888.00 2020-10-31 06:31:49.000 305 33850.49 356.72 17145.02 88888.00 2020-10-31 06:31:50.000 305 33850.48 356.77 17145.03 37945.84 2020-10-31 06:31:51.000 305 33850.49 356.77 17145.04 88888.00 2020-10-31 06:31:52.000 305 33850.48 356.77 17145.08 88888.00 2020-10-31 06:31:53.000 305 33850.48 356.77 17145.10 88888.00 2020-10-31 06:31:54.000 305 33850.45 356.76 17145.05 88888.00 2020-10-31 06:31:55.000 305 33850.45 356.71 17145.09 37945.87 2020-10-31 06:31:56.000 305 33850.52 356.72 17145.11 88888.00 2020-10-31 06:31:57.000 305 33850.50 356.75 17145.08 88888.00 2020-10-31 06:31:58.000 305 33850.50 356.73 17145.07 88888.00 2020-10-31 06:31:59.000 305 33850.50 356.74 17145.07 88888.00 2020-10-31 06:32:00.000 305 33850.48 356.75 17145.07 37945.89 2020-10-31 06:32:01.000 305 33850.44 356.72 17145.04 88888.00 2020-10-31 06:32:02.000 305 33850.45 356.73 17145.04 88888.00 2020-10-31 06:32:03.000 305 33850.40 356.75 17145.05 88888.00 2020-10-31 06:32:04.000 305 33850.36 356.78 17145.07 88888.00 2020-10-31 06:32:05.000 305 33850.36 356.79 17145.06 37945.85 2020-10-31 06:32:06.000 305 33850.39 356.80 17145.07 88888.00 2020-10-31 06:32:07.000 305 33850.44 356.82 17145.08 88888.00 2020-10-31 06:32:08.000 305 33850.43 356.83 17145.06 88888.00 2020-10-31 06:32:09.000 305 33850.40 356.83 17144.99 88888.00 2020-10-31 06:32:10.000 305 33850.41 356.81 17145.01 37945.87 2020-10-31 06:32:11.000 305 33850.45 356.83 17145.03 88888.00 2020-10-31 06:32:12.000 305 33850.45 356.83 17145.01 88888.00 2020-10-31 06:32:13.000 305 33850.47 356.84 17145.00 88888.00 2020-10-31 06:32:14.000 305 33850.45 356.82 17145.05 88888.00 2020-10-31 06:32:15.000 305 33850.44 356.85 17145.09 37945.89 2020-10-31 06:32:16.000 305 33850.44 356.89 17145.09 88888.00 2020-10-31 06:32:17.000 305 33850.46 356.88 17145.07 88888.00 2020-10-31 06:32:18.000 305 33850.45 356.83 17145.08 88888.00 2020-10-31 06:32:19.000 305 33850.43 356.89 17145.06 88888.00 2020-10-31 06:32:20.000 305 33850.42 356.91 17145.09 37945.74 2020-10-31 06:32:21.000 305 33850.41 356.85 17145.10 88888.00 2020-10-31 06:32:22.000 305 33850.40 356.88 17145.12 88888.00 2020-10-31 06:32:23.000 305 33850.37 356.88 17145.08 88888.00 2020-10-31 06:32:24.000 305 33850.38 356.90 17145.06 88888.00 2020-10-31 06:32:25.000 305 33850.37 356.89 17145.07 37945.70 2020-10-31 06:32:26.000 305 33850.39 356.87 17145.08 88888.00 2020-10-31 06:32:27.000 305 33850.36 356.91 17145.09 88888.00 2020-10-31 06:32:28.000 305 33850.35 356.97 17145.07 88888.00 2020-10-31 06:32:29.000 305 33850.35 356.96 17145.06 88888.00 2020-10-31 06:32:30.000 305 33850.39 356.97 17145.09 37945.87 2020-10-31 06:32:31.000 305 33850.39 357.00 17145.07 88888.00 2020-10-31 06:32:32.000 305 33850.37 357.02 17145.02 88888.00 2020-10-31 06:32:33.000 305 33850.34 357.02 17145.03 88888.00 2020-10-31 06:32:34.000 305 33850.37 357.03 17145.02 88888.00 2020-10-31 06:32:35.000 305 33850.38 357.01 17145.07 37945.75 2020-10-31 06:32:36.000 305 33850.38 357.03 17145.08 88888.00 2020-10-31 06:32:37.000 305 33850.38 357.03 17145.09 88888.00 2020-10-31 06:32:38.000 305 33850.38 357.04 17145.08 88888.00 2020-10-31 06:32:39.000 305 33850.37 357.05 17145.07 88888.00 2020-10-31 06:32:40.000 305 33850.37 357.07 17145.12 37945.78 2020-10-31 06:32:41.000 305 33850.39 357.12 17145.11 88888.00 2020-10-31 06:32:42.000 305 33850.36 357.13 17145.13 88888.00 2020-10-31 06:32:43.000 305 33850.39 357.15 17145.13 88888.00 2020-10-31 06:32:44.000 305 33850.39 357.10 17145.09 88888.00 2020-10-31 06:32:45.000 305 33850.36 357.14 17145.09 37945.73 2020-10-31 06:32:46.000 305 33850.34 357.18 17145.12 88888.00 2020-10-31 06:32:47.000 305 33850.39 357.16 17145.06 88888.00 2020-10-31 06:32:48.000 305 33850.40 357.21 17145.07 88888.00 2020-10-31 06:32:49.000 305 33850.42 357.20 17145.11 88888.00 2020-10-31 06:32:50.000 305 33850.40 357.21 17145.12 37945.83 2020-10-31 06:32:51.000 305 33850.41 357.20 17145.11 88888.00 2020-10-31 06:32:52.000 305 33850.41 357.21 17145.11 88888.00 2020-10-31 06:32:53.000 305 33850.41 357.20 17145.13 88888.00 2020-10-31 06:32:54.000 305 33850.42 357.22 17145.12 88888.00 2020-10-31 06:32:55.000 305 33850.42 357.20 17145.09 37945.75 2020-10-31 06:32:56.000 305 33850.41 357.20 17145.13 88888.00 2020-10-31 06:32:57.000 305 33850.43 357.24 17145.18 88888.00 2020-10-31 06:32:58.000 305 33850.45 357.21 17145.15 88888.00 2020-10-31 06:32:59.000 305 33850.43 357.19 17145.12 88888.00 2020-10-31 06:33:00.000 305 33850.42 357.23 17145.09 37945.79 2020-10-31 06:33:01.000 305 33850.43 357.21 17145.11 88888.00 2020-10-31 06:33:02.000 305 33850.44 357.22 17145.13 88888.00 2020-10-31 06:33:03.000 305 33850.45 357.18 17145.11 88888.00 2020-10-31 06:33:04.000 305 33850.52 357.19 17145.05 88888.00 2020-10-31 06:33:05.000 305 33850.49 357.20 17145.11 37945.84 2020-10-31 06:33:06.000 305 33850.47 357.18 17145.07 88888.00 2020-10-31 06:33:07.000 305 33850.49 357.20 17145.12 88888.00 2020-10-31 06:33:08.000 305 33850.51 357.22 17145.16 88888.00 2020-10-31 06:33:09.000 305 33850.52 357.22 17145.15 88888.00 2020-10-31 06:33:10.000 305 33850.57 357.20 17145.10 37945.87 2020-10-31 06:33:11.000 305 33850.57 357.17 17145.07 88888.00 2020-10-31 06:33:12.000 305 33850.54 357.17 17145.13 88888.00 2020-10-31 06:33:13.000 305 33850.52 357.20 17145.14 88888.00 2020-10-31 06:33:14.000 305 33850.50 357.21 17145.15 88888.00 2020-10-31 06:33:15.000 305 33850.54 357.21 17145.13 37945.92 2020-10-31 06:33:16.000 305 33850.57 357.24 17145.11 88888.00 2020-10-31 06:33:17.000 305 33850.55 357.23 17145.05 88888.00 2020-10-31 06:33:18.000 305 33850.56 357.22 17145.07 88888.00 2020-10-31 06:33:19.000 305 33850.54 357.21 17145.09 88888.00 2020-10-31 06:33:20.000 305 33850.51 357.22 17145.05 37945.98 2020-10-31 06:33:21.000 305 33850.52 357.22 17145.03 88888.00 2020-10-31 06:33:22.000 305 33850.51 357.22 17145.06 88888.00 2020-10-31 06:33:23.000 305 33850.53 357.26 17145.10 88888.00 2020-10-31 06:33:24.000 305 33850.56 357.24 17145.07 88888.00 2020-10-31 06:33:25.000 305 33850.56 357.25 17145.04 37945.89 2020-10-31 06:33:26.000 305 33850.56 357.24 17145.03 88888.00 2020-10-31 06:33:27.000 305 33850.56 357.25 17145.07 88888.00 2020-10-31 06:33:28.000 305 33850.55 357.23 17145.09 88888.00 2020-10-31 06:33:29.000 305 33850.56 357.24 17145.09 88888.00 2020-10-31 06:33:30.000 305 33850.62 357.25 17145.09 37945.85 2020-10-31 06:33:31.000 305 33850.61 357.27 17145.05 88888.00 2020-10-31 06:33:32.000 305 33850.61 357.25 17145.04 88888.00 2020-10-31 06:33:33.000 305 33850.59 357.26 17145.08 88888.00 2020-10-31 06:33:34.000 305 33850.62 357.25 17145.10 88888.00 2020-10-31 06:33:35.000 305 33850.67 357.26 17145.09 37945.97 2020-10-31 06:33:36.000 305 33850.71 357.30 17145.06 88888.00 2020-10-31 06:33:37.000 305 33850.69 357.30 17145.08 88888.00 2020-10-31 06:33:38.000 305 33850.65 357.27 17145.07 88888.00 2020-10-31 06:33:39.000 305 33850.61 357.31 17145.10 88888.00 2020-10-31 06:33:40.000 305 33850.62 357.29 17145.05 37945.92 2020-10-31 06:33:41.000 305 33850.60 357.31 17145.02 88888.00 2020-10-31 06:33:42.000 305 33850.61 357.33 17145.04 88888.00 2020-10-31 06:33:43.000 305 33850.60 357.32 17145.03 88888.00 2020-10-31 06:33:44.000 305 33850.63 357.26 17145.04 88888.00 2020-10-31 06:33:45.000 305 33850.63 357.24 17145.05 37945.98 2020-10-31 06:33:46.000 305 33850.65 357.29 17145.02 88888.00 2020-10-31 06:33:47.000 305 33850.67 357.26 17145.02 88888.00 2020-10-31 06:33:48.000 305 33850.67 357.25 17145.04 88888.00 2020-10-31 06:33:49.000 305 33850.66 357.26 17145.08 88888.00 2020-10-31 06:33:50.000 305 33850.69 357.26 17145.04 37945.93 2020-10-31 06:33:51.000 305 33850.68 357.20 17145.04 88888.00 2020-10-31 06:33:52.000 305 33850.70 357.19 17145.06 88888.00 2020-10-31 06:33:53.000 305 33850.71 357.20 17145.07 88888.00 2020-10-31 06:33:54.000 305 33850.75 357.21 17145.09 88888.00 2020-10-31 06:33:55.000 305 33850.71 357.18 17145.04 37945.94 2020-10-31 06:33:56.000 305 33850.69 357.20 17145.01 88888.00 2020-10-31 06:33:57.000 305 33850.69 357.21 17145.03 88888.00 2020-10-31 06:33:58.000 305 33850.73 357.17 17145.06 88888.00 2020-10-31 06:33:59.000 305 33850.73 357.16 17145.05 88888.00 2020-10-31 06:34:00.000 305 33850.76 357.16 17145.06 37946.07 2020-10-31 06:34:01.000 305 33850.74 357.17 17145.06 88888.00 2020-10-31 06:34:02.000 305 33850.75 357.20 17144.99 88888.00 2020-10-31 06:34:03.000 305 33850.74 357.21 17145.01 88888.00 2020-10-31 06:34:04.000 305 33850.76 357.19 17145.04 88888.00 2020-10-31 06:34:05.000 305 33850.76 357.23 17145.02 37945.94 2020-10-31 06:34:06.000 305 33850.74 357.24 17145.01 88888.00 2020-10-31 06:34:07.000 305 33850.76 357.21 17145.03 88888.00 2020-10-31 06:34:08.000 305 33850.75 357.21 17145.04 88888.00 2020-10-31 06:34:09.000 305 33850.77 357.20 17145.03 88888.00 2020-10-31 06:34:10.000 305 33850.78 357.23 17145.01 37945.98 2020-10-31 06:34:11.000 305 33850.73 357.24 17145.03 88888.00 2020-10-31 06:34:12.000 305 33850.71 357.22 17145.06 88888.00 2020-10-31 06:34:13.000 305 33850.67 357.28 17145.08 88888.00 2020-10-31 06:34:14.000 305 33850.67 357.30 17145.09 88888.00 2020-10-31 06:34:15.000 305 33850.64 357.31 17145.05 37946.11 2020-10-31 06:34:16.000 305 33850.65 357.29 17145.04 88888.00 2020-10-31 06:34:17.000 305 33850.68 357.32 17145.07 88888.00 2020-10-31 06:34:18.000 305 33850.70 357.31 17145.08 88888.00 2020-10-31 06:34:19.000 305 33850.70 357.31 17145.11 88888.00 2020-10-31 06:34:20.000 305 33850.69 357.28 17145.09 37946.08 2020-10-31 06:34:21.000 305 33850.65 357.26 17145.09 88888.00 2020-10-31 06:34:22.000 305 33850.68 357.27 17145.09 88888.00 2020-10-31 06:34:23.000 305 33850.67 357.28 17145.08 88888.00 2020-10-31 06:34:24.000 305 33850.67 357.32 17145.08 88888.00 2020-10-31 06:34:25.000 305 33850.63 357.28 17145.07 37945.92 2020-10-31 06:34:26.000 305 33850.68 357.27 17145.03 88888.00 2020-10-31 06:34:27.000 305 33850.68 357.24 17145.06 88888.00 2020-10-31 06:34:28.000 305 33850.64 357.26 17145.05 88888.00 2020-10-31 06:34:29.000 305 33850.61 357.26 17145.06 88888.00 2020-10-31 06:34:30.000 305 33850.62 357.27 17145.05 37946.06 2020-10-31 06:34:31.000 305 33850.65 357.28 17145.07 88888.00 2020-10-31 06:34:32.000 305 33850.63 357.28 17145.05 88888.00 2020-10-31 06:34:33.000 305 33850.59 357.30 17145.03 88888.00 2020-10-31 06:34:34.000 305 33850.57 357.30 17145.07 88888.00 2020-10-31 06:34:35.000 305 33850.56 357.28 17145.05 37945.93 2020-10-31 06:34:36.000 305 33850.57 357.31 17145.06 88888.00 2020-10-31 06:34:37.000 305 33850.58 357.31 17145.09 88888.00 2020-10-31 06:34:38.000 305 33850.60 357.30 17145.08 88888.00 2020-10-31 06:34:39.000 305 33850.63 357.33 17145.07 88888.00 2020-10-31 06:34:40.000 305 33850.63 357.31 17145.06 37945.90 2020-10-31 06:34:41.000 305 33850.62 357.28 17145.04 88888.00 2020-10-31 06:34:42.000 305 33850.59 357.29 17145.04 88888.00 2020-10-31 06:34:43.000 305 33850.56 357.34 17145.04 88888.00 2020-10-31 06:34:44.000 305 33850.57 357.36 17145.06 88888.00 2020-10-31 06:34:45.000 305 33850.59 357.39 17145.04 37945.86 2020-10-31 06:34:46.000 305 33850.56 357.41 17145.02 88888.00 2020-10-31 06:34:47.000 305 33850.56 357.41 17145.01 88888.00 2020-10-31 06:34:48.000 305 33850.53 357.43 17145.07 88888.00 2020-10-31 06:34:49.000 305 33850.54 357.42 17145.02 88888.00 2020-10-31 06:34:50.000 305 33850.56 357.39 17145.02 37945.83 2020-10-31 06:34:51.000 305 33850.53 357.38 17144.99 88888.00 2020-10-31 06:34:52.000 305 33850.52 357.40 17145.00 88888.00 2020-10-31 06:34:53.000 305 33850.51 357.47 17145.00 88888.00 2020-10-31 06:34:54.000 305 33850.52 357.54 17144.96 88888.00 2020-10-31 06:34:55.000 305 33850.51 357.53 17145.01 37945.88 2020-10-31 06:34:56.000 305 33850.55 357.55 17145.02 88888.00 2020-10-31 06:34:57.000 305 33850.55 357.55 17144.99 88888.00 2020-10-31 06:34:58.000 305 33850.57 357.57 17144.99 88888.00 2020-10-31 06:34:59.000 305 33850.57 357.57 17144.97 88888.00 2020-10-31 06:35:00.000 305 33850.56 357.61 17144.96 37945.90 2020-10-31 06:35:01.000 305 33850.53 357.61 17144.97 88888.00 2020-10-31 06:35:02.000 305 33850.52 357.63 17144.98 88888.00 2020-10-31 06:35:03.000 305 33850.49 357.62 17145.02 88888.00 2020-10-31 06:35:04.000 305 33850.47 357.62 17144.98 88888.00 2020-10-31 06:35:05.000 305 33850.45 357.60 17144.94 37945.91 2020-10-31 06:35:06.000 305 33850.44 357.64 17144.97 88888.00 2020-10-31 06:35:07.000 305 33850.45 357.68 17144.99 88888.00 2020-10-31 06:35:08.000 305 33850.45 357.70 17145.02 88888.00 2020-10-31 06:35:09.000 305 33850.48 357.72 17145.03 88888.00 2020-10-31 06:35:10.000 305 33850.44 357.75 17145.04 37945.89 2020-10-31 06:35:11.000 305 33850.43 357.74 17145.00 88888.00 2020-10-31 06:35:12.000 305 33850.39 357.74 17145.02 88888.00 2020-10-31 06:35:13.000 305 33850.37 357.76 17145.03 88888.00 2020-10-31 06:35:14.000 305 33850.36 357.76 17145.02 88888.00 2020-10-31 06:35:15.000 305 33850.33 357.76 17145.01 37945.85 2020-10-31 06:35:16.000 305 33850.35 357.78 17145.03 88888.00 2020-10-31 06:35:17.000 305 33850.33 357.81 17145.07 88888.00 2020-10-31 06:35:18.000 305 33850.27 357.84 17145.07 88888.00 2020-10-31 06:35:19.000 305 33850.28 357.83 17145.03 88888.00 2020-10-31 06:35:20.000 305 33850.31 357.81 17145.06 37945.66 2020-10-31 06:35:21.000 305 33850.32 357.80 17145.06 88888.00 2020-10-31 06:35:22.000 305 33850.30 357.79 17145.06 88888.00 2020-10-31 06:35:23.000 305 33850.28 357.79 17145.02 88888.00 2020-10-31 06:35:24.000 305 33850.29 357.78 17145.00 88888.00 2020-10-31 06:35:25.000 305 33850.26 357.78 17145.02 37945.67 2020-10-31 06:35:26.000 305 33850.25 357.76 17145.00 88888.00 2020-10-31 06:35:27.000 305 33850.25 357.78 17144.97 88888.00 2020-10-31 06:35:28.000 305 33850.31 357.78 17144.98 88888.00 2020-10-31 06:35:29.000 305 33850.29 357.77 17144.95 88888.00 2020-10-31 06:35:30.000 305 33850.28 357.81 17145.02 37945.60 2020-10-31 06:35:31.000 305 33850.24 357.84 17145.03 88888.00 2020-10-31 06:35:32.000 305 33850.23 357.81 17145.01 88888.00 2020-10-31 06:35:33.000 305 33850.25 357.84 17145.08 88888.00 2020-10-31 06:35:34.000 305 33850.22 357.82 17145.04 88888.00 2020-10-31 06:35:35.000 305 33850.21 357.83 17145.03 37945.65 2020-10-31 06:35:36.000 305 33850.19 357.80 17145.01 88888.00 2020-10-31 06:35:37.000 305 33850.14 357.78 17145.04 88888.00 2020-10-31 06:35:38.000 305 33850.12 357.79 17145.06 88888.00 2020-10-31 06:35:39.000 305 33850.14 357.81 17145.06 88888.00 2020-10-31 06:35:40.000 305 33850.13 357.84 17145.03 37945.55 2020-10-31 06:35:41.000 305 33850.10 357.84 17145.03 88888.00 2020-10-31 06:35:42.000 305 33850.12 357.84 17145.01 88888.00 2020-10-31 06:35:43.000 305 33850.17 357.84 17145.01 88888.00 2020-10-31 06:35:44.000 305 33850.22 357.86 17145.06 88888.00 2020-10-31 06:35:45.000 305 33850.17 357.88 17145.09 37945.50 2020-10-31 06:35:46.000 305 33850.15 357.88 17145.07 88888.00 2020-10-31 06:35:47.000 305 33850.16 357.90 17145.07 88888.00 2020-10-31 06:35:48.000 305 33850.16 357.90 17145.06 88888.00 2020-10-31 06:35:49.000 305 33850.12 357.88 17145.06 88888.00 2020-10-31 06:35:50.000 305 33850.09 357.88 17145.09 37945.51 2020-10-31 06:35:51.000 305 33850.07 357.90 17145.12 88888.00 2020-10-31 06:35:52.000 305 33850.10 357.90 17145.10 88888.00 2020-10-31 06:35:53.000 305 33850.10 357.85 17145.07 88888.00 2020-10-31 06:35:54.000 305 33850.08 357.90 17145.09 88888.00 2020-10-31 06:35:55.000 305 33850.10 357.94 17145.09 37945.49 2020-10-31 06:35:56.000 305 33850.07 357.94 17145.10 88888.00 2020-10-31 06:35:57.000 305 33850.04 357.94 17145.14 88888.00 2020-10-31 06:35:58.000 305 33850.03 357.95 17145.12 88888.00 2020-10-31 06:35:59.000 305 33850.07 357.99 17145.14 88888.00 2020-10-31 06:36:00.000 305 33850.00 358.01 17145.11 37945.54 2020-10-31 06:36:01.000 305 33850.00 358.00 17145.09 88888.00 2020-10-31 06:36:02.000 305 33849.99 358.00 17145.07 88888.00 2020-10-31 06:36:03.000 305 33849.95 358.04 17145.09 88888.00 2020-10-31 06:36:04.000 305 33849.90 358.07 17145.11 88888.00 2020-10-31 06:36:05.000 305 33849.90 358.04 17145.12 37945.43 2020-10-31 06:36:06.000 305 33849.89 358.03 17145.10 88888.00 2020-10-31 06:36:07.000 305 33849.87 358.05 17145.11 88888.00 2020-10-31 06:36:08.000 305 33849.88 358.07 17145.12 88888.00 2020-10-31 06:36:09.000 305 33849.84 358.15 17145.12 88888.00 2020-10-31 06:36:10.000 305 33849.83 358.16 17145.09 37945.40 2020-10-31 06:36:11.000 305 33849.85 358.18 17145.10 88888.00 2020-10-31 06:36:12.000 305 33849.85 358.17 17145.09 88888.00 2020-10-31 06:36:13.000 305 33849.83 358.15 17145.06 88888.00 2020-10-31 06:36:14.000 305 33849.83 358.12 17145.02 88888.00 2020-10-31 06:36:15.000 305 33849.88 358.14 17145.05 37945.40 2020-10-31 06:36:16.000 305 33849.88 358.16 17145.08 88888.00 2020-10-31 06:36:17.000 305 33849.85 358.16 17145.05 88888.00 2020-10-31 06:36:18.000 305 33849.87 358.15 17145.01 88888.00 2020-10-31 06:36:19.000 305 33849.83 358.16 17145.04 88888.00 2020-10-31 06:36:20.000 305 33849.83 358.15 17145.06 37945.36 2020-10-31 06:36:21.000 305 33849.83 358.15 17145.06 88888.00 2020-10-31 06:36:22.000 305 33849.81 358.17 17145.07 88888.00 2020-10-31 06:36:23.000 305 33849.79 358.17 17145.08 88888.00 2020-10-31 06:36:24.000 305 33849.78 358.17 17145.08 88888.00 2020-10-31 06:36:25.000 305 33849.81 358.18 17145.08 37945.24 2020-10-31 06:36:26.000 305 33849.77 358.22 17145.13 88888.00 2020-10-31 06:36:27.000 305 33849.80 358.26 17145.15 88888.00 2020-10-31 06:36:28.000 305 33849.80 358.25 17145.14 88888.00 2020-10-31 06:36:29.000 305 33849.79 358.27 17145.15 88888.00 2020-10-31 06:36:30.000 305 33849.77 358.26 17145.15 37945.29 2020-10-31 06:36:31.000 305 33849.79 358.25 17145.16 88888.00 2020-10-31 06:36:32.000 305 33849.80 358.22 17145.12 88888.00 2020-10-31 06:36:33.000 305 33849.74 358.23 17145.10 88888.00 2020-10-31 06:36:34.000 305 33849.73 358.28 17145.14 88888.00 2020-10-31 06:36:35.000 305 33849.76 358.30 17145.12 37945.14 2020-10-31 06:36:36.000 305 33849.78 358.30 17145.15 88888.00 2020-10-31 06:36:37.000 305 33849.76 358.33 17145.14 88888.00 2020-10-31 06:36:38.000 305 33849.72 358.33 17145.16 88888.00 2020-10-31 06:36:39.000 305 33849.71 358.39 17145.17 88888.00 2020-10-31 06:36:40.000 305 33849.71 358.42 17145.12 37945.17 2020-10-31 06:36:41.000 305 33849.67 358.41 17145.14 88888.00 2020-10-31 06:36:42.000 305 33849.65 358.41 17145.13 88888.00 2020-10-31 06:36:43.000 305 33849.63 358.47 17145.08 88888.00 2020-10-31 06:36:44.000 305 33849.66 358.45 17145.05 88888.00 2020-10-31 06:36:45.000 305 33849.65 358.44 17145.09 37945.10 2020-10-31 06:36:46.000 305 33849.64 358.44 17145.13 88888.00 2020-10-31 06:36:47.000 305 33849.62 358.45 17145.13 88888.00 2020-10-31 06:36:48.000 305 33849.59 358.48 17145.13 88888.00 2020-10-31 06:36:49.000 305 33849.59 358.41 17145.10 88888.00 2020-10-31 06:36:50.000 305 33849.57 358.39 17145.03 37945.08 2020-10-31 06:36:51.000 305 33849.54 358.41 17145.03 88888.00 2020-10-31 06:36:52.000 305 33849.48 358.44 17145.01 88888.00 2020-10-31 06:36:53.000 305 33849.45 358.47 17145.01 88888.00 2020-10-31 06:36:54.000 305 33849.44 358.47 17145.03 88888.00 2020-10-31 06:36:55.000 305 33849.45 358.42 17145.03 37945.04 2020-10-31 06:36:56.000 305 33849.43 358.46 17145.06 88888.00 2020-10-31 06:36:57.000 305 33849.40 358.47 17145.07 88888.00 2020-10-31 06:36:58.000 305 33849.38 358.49 17145.06 88888.00 2020-10-31 06:36:59.000 305 33849.39 358.46 17145.06 88888.00 2020-10-31 06:37:00.000 305 33849.39 358.48 17145.05 37944.88 2020-10-31 06:37:01.000 305 33849.32 358.48 17145.02 88888.00 2020-10-31 06:37:02.000 305 33849.29 358.46 17145.01 88888.00 2020-10-31 06:37:03.000 305 33849.30 358.49 17145.04 88888.00 2020-10-31 06:37:04.000 305 33849.27 358.49 17145.05 88888.00 2020-10-31 06:37:05.000 305 33849.26 358.50 17145.07 37944.87 2020-10-31 06:37:06.000 305 33849.25 358.51 17145.10 88888.00 2020-10-31 06:37:07.000 305 33849.22 358.50 17145.06 88888.00 2020-10-31 06:37:08.000 305 33849.26 358.51 17145.08 88888.00 2020-10-31 06:37:09.000 305 33849.27 358.54 17145.08 88888.00 2020-10-31 06:37:10.000 305 33849.24 358.56 17145.08 37944.85 2020-10-31 06:37:11.000 305 33849.26 358.57 17145.08 88888.00 2020-10-31 06:37:12.000 305 33849.21 358.52 17145.09 88888.00 2020-10-31 06:37:13.000 305 33849.21 358.53 17145.12 88888.00 2020-10-31 06:37:14.000 305 33849.19 358.49 17145.11 88888.00 2020-10-31 06:37:15.000 305 33849.20 358.47 17145.08 37944.81 2020-10-31 06:37:16.000 305 33849.27 358.54 17145.10 88888.00 2020-10-31 06:37:17.000 305 33849.26 358.57 17145.11 88888.00 2020-10-31 06:37:18.000 305 33849.32 358.57 17145.12 88888.00 2020-10-31 06:37:19.000 305 33849.29 358.60 17145.10 88888.00 2020-10-31 06:37:20.000 305 33849.28 358.61 17145.08 37944.83 2020-10-31 06:37:21.000 305 33849.27 358.62 17145.07 88888.00 2020-10-31 06:37:22.000 305 33849.25 358.68 17145.06 88888.00 2020-10-31 06:37:23.000 305 33849.20 358.65 17145.07 88888.00 2020-10-31 06:37:24.000 305 33849.18 358.69 17145.08 88888.00 2020-10-31 06:37:25.000 305 33849.20 358.68 17145.08 37944.82 2020-10-31 06:37:26.000 305 33849.19 358.67 17145.10 88888.00 2020-10-31 06:37:27.000 305 33849.17 358.70 17145.07 88888.00 2020-10-31 06:37:28.000 305 33849.14 358.75 17145.09 88888.00 2020-10-31 06:37:29.000 305 33849.15 358.71 17145.13 88888.00 2020-10-31 06:37:30.000 305 33849.17 358.73 17145.13 37944.80 2020-10-31 06:37:31.000 305 33849.18 358.76 17145.12 88888.00 2020-10-31 06:37:32.000 305 33849.13 358.75 17145.11 88888.00 2020-10-31 06:37:33.000 305 33849.13 358.75 17145.15 88888.00 2020-10-31 06:37:34.000 305 33849.15 358.78 17145.09 88888.00 2020-10-31 06:37:35.000 305 33849.11 358.81 17145.06 37944.77 2020-10-31 06:37:36.000 305 33849.08 358.81 17145.02 88888.00 2020-10-31 06:37:37.000 305 33849.10 358.81 17144.99 88888.00 2020-10-31 06:37:38.000 305 33849.08 358.83 17145.04 88888.00 2020-10-31 06:37:39.000 305 33849.10 358.86 17145.08 88888.00 2020-10-31 06:37:40.000 305 33849.06 358.87 17145.10 37944.76 2020-10-31 06:37:41.000 305 33849.05 358.90 17145.09 88888.00 2020-10-31 06:37:42.000 305 33849.05 358.94 17145.08 88888.00 2020-10-31 06:37:43.000 305 33849.08 358.92 17145.08 88888.00 2020-10-31 06:37:44.000 305 33849.10 358.91 17145.11 88888.00 2020-10-31 06:37:45.000 305 33849.07 358.89 17145.07 37944.70 2020-10-31 06:37:46.000 305 33849.07 358.90 17145.08 88888.00 2020-10-31 06:37:47.000 305 33849.09 358.90 17145.14 88888.00 2020-10-31 06:37:48.000 305 33849.08 358.92 17145.11 88888.00 2020-10-31 06:37:49.000 305 33849.03 358.92 17145.12 88888.00 2020-10-31 06:37:50.000 305 33849.03 358.92 17145.14 37944.58 2020-10-31 06:37:51.000 305 33849.03 358.96 17145.15 88888.00 2020-10-31 06:37:52.000 305 33849.03 358.97 17145.11 88888.00 2020-10-31 06:37:53.000 305 33849.02 359.01 17145.11 88888.00 2020-10-31 06:37:54.000 305 33849.05 359.03 17145.13 88888.00 2020-10-31 06:37:55.000 305 33849.03 359.04 17145.09 37944.60 2020-10-31 06:37:56.000 305 33849.02 359.07 17145.10 88888.00 2020-10-31 06:37:57.000 305 33849.04 359.09 17145.10 88888.00 2020-10-31 06:37:58.000 305 33848.99 359.05 17145.13 88888.00 2020-10-31 06:37:59.000 305 33848.93 359.08 17145.11 88888.00 2020-10-31 06:38:00.000 305 33848.93 359.10 17145.13 37944.68 2020-10-31 06:38:01.000 305 33848.97 359.15 17145.10 88888.00 2020-10-31 06:38:02.000 305 33848.99 359.17 17145.18 88888.00 2020-10-31 06:38:03.000 305 33848.98 359.16 17145.13 88888.00 2020-10-31 06:38:04.000 305 33849.00 359.16 17145.10 88888.00 2020-10-31 06:38:05.000 305 33848.97 359.15 17145.12 37944.54 2020-10-31 06:38:06.000 305 33848.96 359.12 17145.14 88888.00 2020-10-31 06:38:07.000 305 33848.94 359.17 17145.17 88888.00 2020-10-31 06:38:08.000 305 33848.97 359.18 17145.15 88888.00 2020-10-31 06:38:09.000 305 33848.93 359.19 17145.15 88888.00 2020-10-31 06:38:10.000 305 33848.92 359.23 17145.11 37944.51 2020-10-31 06:38:11.000 305 33848.93 359.22 17145.16 88888.00 2020-10-31 06:38:12.000 305 33848.93 359.20 17145.16 88888.00 2020-10-31 06:38:13.000 305 33848.90 359.21 17145.11 88888.00 2020-10-31 06:38:14.000 305 33848.91 359.23 17145.12 88888.00 2020-10-31 06:38:15.000 305 33848.95 359.25 17145.10 37944.65 2020-10-31 06:38:16.000 305 33848.96 359.25 17145.12 88888.00 2020-10-31 06:38:17.000 305 33848.93 359.27 17145.14 88888.00 2020-10-31 06:38:18.000 305 33848.92 359.25 17145.14 88888.00 2020-10-31 06:38:19.000 305 33848.91 359.25 17145.15 88888.00 2020-10-31 06:38:20.000 305 33848.93 359.31 17145.15 37944.48 2020-10-31 06:38:21.000 305 33848.92 359.31 17145.14 88888.00 2020-10-31 06:38:22.000 305 33848.92 359.31 17145.13 88888.00 2020-10-31 06:38:23.000 305 33848.96 359.33 17145.13 88888.00 2020-10-31 06:38:24.000 305 33849.00 359.30 17145.13 88888.00 2020-10-31 06:38:25.000 305 33848.95 359.34 17145.14 37944.57 2020-10-31 06:38:26.000 305 33848.93 359.38 17145.16 88888.00 2020-10-31 06:38:27.000 305 33848.97 359.36 17145.18 88888.00 2020-10-31 06:38:28.000 305 33848.95 359.32 17145.19 88888.00 2020-10-31 06:38:29.000 305 33848.92 359.31 17145.18 88888.00 2020-10-31 06:38:30.000 305 33848.92 359.26 17145.17 37944.55 2020-10-31 06:38:31.000 305 33848.94 359.31 17145.15 88888.00 2020-10-31 06:38:32.000 305 33848.95 359.33 17145.15 88888.00 2020-10-31 06:38:33.000 305 33848.97 359.30 17145.14 88888.00 2020-10-31 06:38:34.000 305 33849.02 359.28 17145.12 88888.00 2020-10-31 06:38:35.000 305 33848.99 359.28 17145.17 37944.60 2020-10-31 06:38:36.000 305 33848.97 359.27 17145.14 88888.00 2020-10-31 06:38:37.000 305 33849.01 359.29 17145.19 88888.00 2020-10-31 06:38:38.000 305 33849.00 359.28 17145.16 88888.00 2020-10-31 06:38:39.000 305 33849.00 359.28 17145.18 88888.00 2020-10-31 06:38:40.000 305 33849.02 359.26 17145.15 37944.54 2020-10-31 06:38:41.000 305 33849.03 359.22 17145.17 88888.00 2020-10-31 06:38:42.000 305 33849.03 359.26 17145.19 88888.00 2020-10-31 06:38:43.000 305 33849.02 359.29 17145.20 88888.00 2020-10-31 06:38:44.000 305 33849.05 359.34 17145.18 88888.00 2020-10-31 06:38:45.000 305 33849.07 359.36 17145.21 37944.60 2020-10-31 06:38:46.000 305 33849.09 359.36 17145.22 88888.00 2020-10-31 06:38:47.000 305 33849.04 359.38 17145.16 88888.00 2020-10-31 06:38:48.000 305 33849.04 359.37 17145.14 88888.00 2020-10-31 06:38:49.000 305 33849.06 359.41 17145.11 88888.00 2020-10-31 06:38:50.000 305 33849.13 359.43 17145.13 37944.70 2020-10-31 06:38:51.000 305 33849.13 359.46 17145.11 88888.00 2020-10-31 06:38:52.000 305 33849.13 359.50 17145.13 88888.00 2020-10-31 06:38:53.000 305 33849.11 359.52 17145.13 88888.00 2020-10-31 06:38:54.000 305 33849.12 359.55 17145.14 88888.00 2020-10-31 06:38:55.000 305 33849.10 359.59 17145.12 37944.74 2020-10-31 06:38:56.000 305 33849.07 359.59 17145.13 88888.00 2020-10-31 06:38:57.000 305 33849.07 359.60 17145.13 88888.00 2020-10-31 06:38:58.000 305 33849.07 359.66 17145.14 88888.00 2020-10-31 06:38:59.000 305 33849.10 359.71 17145.15 88888.00 2020-10-31 06:39:00.000 305 33849.06 359.69 17145.13 37944.70 2020-10-31 06:39:01.000 305 33849.02 359.72 17145.14 88888.00 2020-10-31 06:39:02.000 305 33849.07 359.76 17145.12 88888.00 2020-10-31 06:39:03.000 305 33849.06 359.77 17145.12 88888.00 2020-10-31 06:39:04.000 305 33849.05 359.76 17145.11 88888.00 2020-10-31 06:39:05.000 305 33849.07 359.81 17145.07 37944.67 2020-10-31 06:39:06.000 305 33849.07 359.80 17145.11 88888.00 2020-10-31 06:39:07.000 305 33849.08 359.80 17145.12 88888.00 2020-10-31 06:39:08.000 305 33849.07 359.81 17145.13 88888.00 2020-10-31 06:39:09.000 305 33849.06 359.84 17145.14 88888.00 2020-10-31 06:39:10.000 305 33849.07 359.82 17145.10 37944.74 2020-10-31 06:39:11.000 305 33849.11 359.82 17145.12 88888.00 2020-10-31 06:39:12.000 305 33849.12 359.82 17145.13 88888.00 2020-10-31 06:39:13.000 305 33849.12 359.82 17145.12 88888.00 2020-10-31 06:39:14.000 305 33849.14 359.82 17145.14 88888.00 2020-10-31 06:39:15.000 305 33849.14 359.84 17145.12 37944.78 2020-10-31 06:39:16.000 305 33849.17 359.88 17145.15 88888.00 2020-10-31 06:39:17.000 305 33849.18 359.85 17145.13 88888.00 2020-10-31 06:39:18.000 305 33849.24 359.82 17145.12 88888.00 2020-10-31 06:39:19.000 305 33849.24 359.84 17145.13 88888.00 2020-10-31 06:39:20.000 305 33849.19 359.85 17145.15 37944.73 2020-10-31 06:39:21.000 305 33849.23 359.84 17145.12 88888.00 2020-10-31 06:39:22.000 305 33849.28 359.85 17145.18 88888.00 2020-10-31 06:39:23.000 305 33849.30 359.87 17145.17 88888.00 2020-10-31 06:39:24.000 305 33849.30 359.86 17145.13 88888.00 2020-10-31 06:39:25.000 305 33849.31 359.91 17145.14 37944.75 2020-10-31 06:39:26.000 305 33849.33 359.92 17145.12 88888.00 2020-10-31 06:39:27.000 305 33849.34 359.90 17145.12 88888.00 2020-10-31 06:39:28.000 305 33849.36 359.89 17145.09 88888.00 2020-10-31 06:39:29.000 305 33849.35 359.87 17145.14 88888.00 2020-10-31 06:39:30.000 305 33849.39 359.85 17145.15 37944.89 2020-10-31 06:39:31.000 305 33849.39 359.86 17145.13 88888.00 2020-10-31 06:39:32.000 305 33849.38 359.91 17145.09 88888.00 2020-10-31 06:39:33.000 305 33849.42 359.91 17145.11 88888.00 2020-10-31 06:39:34.000 305 33849.40 359.95 17145.12 88888.00 2020-10-31 06:39:35.000 305 33849.41 360.00 17145.09 37944.90 2020-10-31 06:39:36.000 305 33849.41 360.03 17145.10 88888.00 2020-10-31 06:39:37.000 305 33849.44 360.05 17145.07 88888.00 2020-10-31 06:39:38.000 305 33849.48 360.06 17145.11 88888.00 2020-10-31 06:39:39.000 305 33849.51 360.11 17145.13 88888.00 2020-10-31 06:39:40.000 305 33849.52 360.08 17145.08 37944.97 2020-10-31 06:39:41.000 305 33849.50 360.05 17145.08 88888.00 2020-10-31 06:39:42.000 305 33849.51 360.08 17145.09 88888.00 2020-10-31 06:39:43.000 305 33849.51 360.13 17145.11 88888.00 2020-10-31 06:39:44.000 305 33849.47 360.07 17145.09 88888.00 2020-10-31 06:39:45.000 305 33849.53 360.06 17145.07 37945.06 2020-10-31 06:39:46.000 305 33849.55 360.04 17145.10 88888.00 2020-10-31 06:39:47.000 305 33849.50 360.06 17145.09 88888.00 2020-10-31 06:39:48.000 305 33849.54 360.05 17145.07 88888.00 2020-10-31 06:39:49.000 305 33849.56 360.07 17145.07 88888.00 2020-10-31 06:39:50.000 305 33849.55 360.05 17145.10 37945.10 2020-10-31 06:39:51.000 305 33849.58 360.10 17145.09 88888.00 2020-10-31 06:39:52.000 305 33849.57 360.06 17145.04 88888.00 2020-10-31 06:39:53.000 305 33849.58 360.04 17145.01 88888.00 2020-10-31 06:39:54.000 305 33849.57 360.05 17145.03 88888.00 2020-10-31 06:39:55.000 305 33849.57 360.03 17145.06 37945.12 2020-10-31 06:39:56.000 305 33849.60 360.04 17145.07 88888.00 2020-10-31 06:39:57.000 305 33849.63 360.05 17145.04 88888.00 2020-10-31 06:39:58.000 305 33849.65 360.05 17145.03 88888.00 2020-10-31 06:39:59.000 305 33849.65 360.02 17145.02 88888.00 2020-10-31 06:40:00.000 305 33849.71 360.00 17145.02 37945.07 2020-10-31 06:40:01.000 305 33849.63 360.02 17145.05 88888.00 2020-10-31 06:40:02.000 305 33849.60 360.00 17145.00 88888.00 2020-10-31 06:40:03.000 305 33849.61 360.00 17145.02 88888.00 2020-10-31 06:40:04.000 305 33849.64 360.00 17145.06 88888.00 2020-10-31 06:40:05.000 305 33849.62 359.98 17145.07 37945.21 2020-10-31 06:40:06.000 305 33849.62 360.01 17145.07 88888.00 2020-10-31 06:40:07.000 305 33849.62 359.99 17145.05 88888.00 2020-10-31 06:40:08.000 305 33849.63 359.98 17145.08 88888.00 2020-10-31 06:40:09.000 305 33849.63 359.99 17145.09 88888.00 2020-10-31 06:40:10.000 305 33849.63 359.99 17145.09 37945.05 2020-10-31 06:40:11.000 305 33849.67 360.03 17145.06 88888.00 2020-10-31 06:40:12.000 305 33849.69 360.06 17145.07 88888.00 2020-10-31 06:40:13.000 305 33849.71 360.07 17145.04 88888.00 2020-10-31 06:40:14.000 305 33849.70 360.04 17145.04 88888.00 2020-10-31 06:40:15.000 305 33849.69 360.02 17145.04 37945.09 2020-10-31 06:40:16.000 305 33849.66 359.99 17145.08 88888.00 2020-10-31 06:40:17.000 305 33849.62 359.96 17145.06 88888.00 2020-10-31 06:40:18.000 305 33849.62 359.94 17145.02 88888.00 2020-10-31 06:40:19.000 305 33849.67 359.95 17144.99 88888.00 2020-10-31 06:40:20.000 305 33849.70 359.97 17145.04 37945.25 2020-10-31 06:40:21.000 305 33849.69 359.98 17145.08 88888.00 2020-10-31 06:40:22.000 305 33849.73 359.98 17145.09 88888.00 2020-10-31 06:40:23.000 305 33849.70 360.02 17145.08 88888.00 2020-10-31 06:40:24.000 305 33849.68 360.06 17145.04 88888.00 2020-10-31 06:40:25.000 305 33849.69 360.06 17145.00 37945.13 2020-10-31 06:40:26.000 305 33849.72 360.09 17145.02 88888.00 2020-10-31 06:40:27.000 305 33849.72 360.09 17145.00 88888.00 2020-10-31 06:40:28.000 305 33849.73 360.09 17145.02 88888.00 2020-10-31 06:40:29.000 305 33849.76 360.12 17145.03 88888.00 2020-10-31 06:40:30.000 305 33849.77 360.10 17145.05 37945.16 2020-10-31 06:40:31.000 305 33849.76 360.13 17145.08 88888.00 2020-10-31 06:40:32.000 305 33849.80 360.15 17145.08 88888.00 2020-10-31 06:40:33.000 305 33849.81 360.19 17145.06 88888.00 2020-10-31 06:40:34.000 305 33849.79 360.20 17145.07 88888.00 2020-10-31 06:40:35.000 305 33849.76 360.19 17145.06 37945.22 2020-10-31 06:40:36.000 305 33849.77 360.17 17145.08 88888.00 2020-10-31 06:40:37.000 305 33849.77 360.16 17145.12 88888.00 2020-10-31 06:40:38.000 305 33849.73 360.16 17145.13 88888.00 2020-10-31 06:40:39.000 305 33849.73 360.14 17145.08 88888.00 2020-10-31 06:40:40.000 305 33849.73 360.19 17145.09 37945.20 2020-10-31 06:40:41.000 305 33849.69 360.20 17145.07 88888.00 2020-10-31 06:40:42.000 305 33849.68 360.20 17145.06 88888.00 2020-10-31 06:40:43.000 305 33849.69 360.17 17145.01 88888.00 2020-10-31 06:40:44.000 305 33849.71 360.21 17145.01 88888.00 2020-10-31 06:40:45.000 305 33849.69 360.23 17145.03 37945.21 2020-10-31 06:40:46.000 305 33849.71 360.25 17145.03 88888.00 2020-10-31 06:40:47.000 305 33849.68 360.29 17145.04 88888.00 2020-10-31 06:40:48.000 305 33849.67 360.28 17145.08 88888.00 2020-10-31 06:40:49.000 305 33849.66 360.27 17145.06 88888.00 2020-10-31 06:40:50.000 305 33849.67 360.25 17145.04 37945.16 2020-10-31 06:40:51.000 305 33849.67 360.25 17145.05 88888.00 2020-10-31 06:40:52.000 305 33849.64 360.27 17145.08 88888.00 2020-10-31 06:40:53.000 305 33849.60 360.32 17145.00 88888.00 2020-10-31 06:40:54.000 305 33849.61 360.26 17144.98 88888.00 2020-10-31 06:40:55.000 305 33849.61 360.26 17144.97 37945.03 2020-10-31 06:40:56.000 305 33849.60 360.27 17144.99 88888.00 2020-10-31 06:40:57.000 305 33849.54 360.29 17145.01 88888.00 2020-10-31 06:40:58.000 305 33849.55 360.29 17145.01 88888.00 2020-10-31 06:40:59.000 305 33849.56 360.29 17145.00 88888.00 2020-10-31 06:41:00.000 305 33849.53 360.33 17145.05 37945.12 2020-10-31 06:41:01.000 305 33849.55 360.34 17145.05 88888.00 2020-10-31 06:41:02.000 305 33849.55 360.35 17145.08 88888.00 2020-10-31 06:41:03.000 305 33849.54 360.34 17145.07 88888.00 2020-10-31 06:41:04.000 305 33849.57 360.37 17145.02 88888.00 2020-10-31 06:41:05.000 305 33849.55 360.38 17145.05 37945.07 2020-10-31 06:41:06.000 305 33849.54 360.35 17145.07 88888.00 2020-10-31 06:41:07.000 305 33849.55 360.29 17145.07 88888.00 2020-10-31 06:41:08.000 305 33849.55 360.28 17145.04 88888.00 2020-10-31 06:41:09.000 305 33849.58 360.29 17145.03 88888.00 2020-10-31 06:41:10.000 305 33849.61 360.27 17145.06 37945.13 2020-10-31 06:41:11.000 305 33849.62 360.29 17145.08 88888.00 2020-10-31 06:41:12.000 305 33849.59 360.32 17145.07 88888.00 2020-10-31 06:41:13.000 305 33849.64 360.31 17145.04 88888.00 2020-10-31 06:41:14.000 305 33849.67 360.32 17145.02 88888.00 2020-10-31 06:41:15.000 305 33849.69 360.32 17145.04 37945.15 2020-10-31 06:41:16.000 305 33849.61 360.35 17145.01 88888.00 2020-10-31 06:41:17.000 305 33849.58 360.34 17144.99 88888.00 2020-10-31 06:41:18.000 305 33849.61 360.30 17145.02 88888.00 2020-10-31 06:41:19.000 305 33849.61 360.29 17145.04 88888.00 2020-10-31 06:41:20.000 305 33849.62 360.32 17145.08 37945.13 2020-10-31 06:41:21.000 305 33849.61 360.35 17145.09 88888.00 2020-10-31 06:41:22.000 305 33849.59 360.35 17145.05 88888.00 2020-10-31 06:41:23.000 305 33849.57 360.37 17145.03 88888.00 2020-10-31 06:41:24.000 305 33849.60 360.40 17145.00 88888.00 2020-10-31 06:41:25.000 305 33849.61 360.37 17145.05 37945.19 2020-10-31 06:41:26.000 305 33849.59 360.31 17145.06 88888.00 2020-10-31 06:41:27.000 305 33849.60 360.32 17145.07 88888.00 2020-10-31 06:41:28.000 305 33849.60 360.34 17145.08 88888.00 2020-10-31 06:41:29.000 305 33849.60 360.39 17145.07 88888.00 2020-10-31 06:41:30.000 305 33849.57 360.40 17145.07 37945.05 2020-10-31 06:41:31.000 305 33849.59 360.42 17145.04 88888.00 2020-10-31 06:41:32.000 305 33849.60 360.43 17145.06 88888.00 2020-10-31 06:41:33.000 305 33849.55 360.39 17145.06 88888.00 2020-10-31 06:41:34.000 305 33849.55 360.39 17145.02 88888.00 2020-10-31 06:41:35.000 305 33849.54 360.38 17145.00 37945.08 2020-10-31 06:41:36.000 305 33849.52 360.39 17145.03 88888.00 2020-10-31 06:41:37.000 305 33849.54 360.39 17145.06 88888.00 2020-10-31 06:41:38.000 305 33849.47 360.35 17145.08 88888.00 2020-10-31 06:41:39.000 305 33849.44 360.32 17145.05 88888.00 2020-10-31 06:41:40.000 305 33849.45 360.33 17145.05 37944.96 2020-10-31 06:41:41.000 305 33849.45 360.34 17145.07 88888.00 2020-10-31 06:41:42.000 305 33849.44 360.35 17145.07 88888.00 2020-10-31 06:41:43.000 305 33849.48 360.39 17145.02 88888.00 2020-10-31 06:41:44.000 305 33849.46 360.40 17144.98 88888.00 2020-10-31 06:41:45.000 305 33849.44 360.38 17145.00 37944.99 2020-10-31 06:41:46.000 305 33849.43 360.34 17145.02 88888.00 2020-10-31 06:41:47.000 305 33849.43 360.39 17145.07 88888.00 2020-10-31 06:41:48.000 305 33849.41 360.40 17145.04 88888.00 2020-10-31 06:41:49.000 305 33849.40 360.40 17145.04 88888.00 2020-10-31 06:41:50.000 305 33849.35 360.42 17145.04 37944.86 2020-10-31 06:41:51.000 305 33849.37 360.40 17145.03 88888.00 2020-10-31 06:41:52.000 305 33849.40 360.36 17145.02 88888.00 2020-10-31 06:41:53.000 305 33849.41 360.34 17145.01 88888.00 2020-10-31 06:41:54.000 305 33849.41 360.36 17145.04 88888.00 2020-10-31 06:41:55.000 305 33849.38 360.38 17145.02 37944.85 2020-10-31 06:41:56.000 305 33849.40 360.33 17145.01 88888.00 2020-10-31 06:41:57.000 305 33849.39 360.28 17144.99 88888.00 2020-10-31 06:41:58.000 305 33849.38 360.28 17144.95 88888.00 2020-10-31 06:41:59.000 305 33849.37 360.30 17144.96 88888.00 2020-10-31 06:42:00.000 305 33849.37 360.31 17145.00 37944.89 2020-10-31 06:42:01.000 305 33849.36 360.26 17144.99 88888.00 2020-10-31 06:42:02.000 305 33849.33 360.26 17144.94 88888.00 2020-10-31 06:42:03.000 305 33849.31 360.24 17144.94 88888.00 2020-10-31 06:42:04.000 305 33849.32 360.26 17144.98 88888.00 2020-10-31 06:42:05.000 305 33849.32 360.28 17145.03 37944.91 2020-10-31 06:42:06.000 305 33849.31 360.26 17145.00 88888.00 2020-10-31 06:42:07.000 305 33849.29 360.24 17144.99 88888.00 2020-10-31 06:42:08.000 305 33849.30 360.23 17145.05 88888.00 2020-10-31 06:42:09.000 305 33849.30 360.22 17145.04 88888.00 2020-10-31 06:42:10.000 305 33849.31 360.23 17145.00 37944.92 2020-10-31 06:42:11.000 305 33849.30 360.19 17145.04 88888.00 2020-10-31 06:42:12.000 305 33849.27 360.19 17145.06 88888.00 2020-10-31 06:42:13.000 305 33849.27 360.19 17145.01 88888.00 2020-10-31 06:42:14.000 305 33849.30 360.18 17144.99 88888.00 2020-10-31 06:42:15.000 305 33849.34 360.14 17145.02 37944.88 2020-10-31 06:42:16.000 305 33849.31 360.14 17145.05 88888.00 2020-10-31 06:42:17.000 305 33849.33 360.14 17145.05 88888.00 2020-10-31 06:42:18.000 305 33849.33 360.09 17145.01 88888.00 2020-10-31 06:42:19.000 305 33849.33 360.10 17145.01 88888.00 2020-10-31 06:42:20.000 305 33849.32 360.07 17145.02 37944.88 2020-10-31 06:42:21.000 305 33849.33 360.06 17145.01 88888.00 2020-10-31 06:42:22.000 305 33849.36 360.07 17145.00 88888.00 2020-10-31 06:42:23.000 305 33849.38 360.09 17145.02 88888.00 2020-10-31 06:42:24.000 305 33849.39 360.07 17145.02 88888.00 2020-10-31 06:42:25.000 305 33849.42 360.05 17145.01 37944.77 2020-10-31 06:42:26.000 305 33849.43 360.04 17145.03 88888.00 2020-10-31 06:42:27.000 305 33849.44 360.07 17145.05 88888.00 2020-10-31 06:42:28.000 305 33849.47 360.08 17145.02 88888.00 2020-10-31 06:42:29.000 305 33849.46 360.12 17144.98 88888.00 2020-10-31 06:42:30.000 305 33849.43 360.10 17145.02 37944.85 2020-10-31 06:42:31.000 305 33849.43 360.07 17145.01 88888.00 2020-10-31 06:42:32.000 305 33849.44 360.07 17145.00 88888.00 2020-10-31 06:42:33.000 305 33849.42 360.03 17144.96 88888.00 2020-10-31 06:42:34.000 305 33849.40 360.06 17145.01 88888.00 2020-10-31 06:42:35.000 305 33849.41 360.07 17145.03 37944.96 2020-10-31 06:42:36.000 305 33849.42 360.08 17145.05 88888.00 2020-10-31 06:42:37.000 305 33849.40 360.08 17145.03 88888.00 2020-10-31 06:42:38.000 305 33849.43 360.06 17145.07 88888.00 2020-10-31 06:42:39.000 305 33849.45 360.03 17145.06 88888.00 2020-10-31 06:42:40.000 305 33849.46 360.02 17145.03 37944.96 2020-10-31 06:42:41.000 305 33849.43 360.04 17145.00 88888.00 2020-10-31 06:42:42.000 305 33849.37 360.04 17145.01 88888.00 2020-10-31 06:42:43.000 305 33849.34 360.03 17145.03 88888.00 2020-10-31 06:42:44.000 305 33849.36 360.03 17145.06 88888.00 2020-10-31 06:42:45.000 305 33849.36 360.07 17145.09 37944.85 2020-10-31 06:42:46.000 305 33849.36 360.05 17145.06 88888.00 2020-10-31 06:42:47.000 305 33849.35 360.04 17145.08 88888.00 2020-10-31 06:42:48.000 305 33849.33 360.02 17145.08 88888.00 2020-10-31 06:42:49.000 305 33849.34 360.02 17145.06 88888.00 2020-10-31 06:42:50.000 305 33849.35 360.01 17145.11 37944.90 2020-10-31 06:42:51.000 305 33849.32 359.99 17145.15 88888.00 2020-10-31 06:42:52.000 305 33849.33 359.95 17145.14 88888.00 2020-10-31 06:42:53.000 305 33849.33 359.94 17145.12 88888.00 2020-10-31 06:42:54.000 305 33849.31 359.93 17145.09 88888.00 2020-10-31 06:42:55.000 305 33849.32 359.98 17145.08 37944.78 2020-10-31 06:42:56.000 305 33849.33 359.98 17145.09 88888.00 2020-10-31 06:42:57.000 305 33849.32 359.97 17145.06 88888.00 2020-10-31 06:42:58.000 305 33849.30 359.96 17145.07 88888.00 2020-10-31 06:42:59.000 305 33849.29 359.99 17145.12 88888.00 2020-10-31 06:43:00.000 305 33849.30 359.99 17145.11 37944.81 2020-10-31 06:43:01.000 305 33849.34 359.98 17145.09 88888.00 2020-10-31 06:43:02.000 305 33849.31 359.94 17145.06 88888.00 2020-10-31 06:43:03.000 305 33849.28 359.94 17145.09 88888.00 2020-10-31 06:43:04.000 305 33849.26 359.99 17145.07 88888.00 2020-10-31 06:43:05.000 305 33849.25 359.98 17145.06 37944.82 2020-10-31 06:43:06.000 305 33849.26 359.97 17145.08 88888.00 2020-10-31 06:43:07.000 305 33849.27 359.99 17145.08 88888.00 2020-10-31 06:43:08.000 305 33849.26 360.01 17145.06 88888.00 2020-10-31 06:43:09.000 305 33849.28 360.02 17145.06 88888.00 2020-10-31 06:43:10.000 305 33849.32 360.01 17145.05 37944.75 2020-10-31 06:43:11.000 305 33849.32 360.03 17145.05 88888.00 2020-10-31 06:43:12.000 305 33849.29 360.04 17145.06 88888.00 2020-10-31 06:43:13.000 305 33849.28 360.05 17145.09 88888.00 2020-10-31 06:43:14.000 305 33849.26 360.03 17145.06 88888.00 2020-10-31 06:43:15.000 305 33849.25 360.02 17145.06 37944.89 2020-10-31 06:43:16.000 305 33849.26 359.97 17145.06 88888.00 2020-10-31 06:43:17.000 305 33849.27 359.98 17145.05 88888.00 2020-10-31 06:43:18.000 305 33849.26 359.96 17145.03 88888.00 2020-10-31 06:43:19.000 305 33849.27 359.93 17145.02 88888.00 2020-10-31 06:43:20.000 305 33849.27 359.94 17145.02 37944.80 2020-10-31 06:43:21.000 305 33849.29 359.92 17145.01 88888.00 2020-10-31 06:43:22.000 305 33849.31 359.94 17144.99 88888.00 2020-10-31 06:43:23.000 305 33849.31 360.00 17145.03 88888.00 2020-10-31 06:43:24.000 305 33849.32 360.00 17145.08 88888.00 2020-10-31 06:43:25.000 305 33849.36 359.98 17145.09 37944.83 2020-10-31 06:43:26.000 305 33849.35 359.95 17145.06 88888.00 2020-10-31 06:43:27.000 305 33849.35 360.02 17145.07 88888.00 2020-10-31 06:43:28.000 305 33849.35 360.04 17145.07 88888.00 2020-10-31 06:43:29.000 305 33849.34 360.01 17145.03 88888.00 2020-10-31 06:43:30.000 305 33849.35 360.01 17145.02 37944.84 2020-10-31 06:43:31.000 305 33849.32 359.95 17145.01 88888.00 2020-10-31 06:43:32.000 305 33849.33 359.96 17145.00 88888.00 2020-10-31 06:43:33.000 305 33849.36 359.98 17145.06 88888.00 2020-10-31 06:43:34.000 305 33849.37 360.01 17145.06 88888.00 2020-10-31 06:43:35.000 305 33849.38 360.01 17145.02 37944.81 2020-10-31 06:43:36.000 305 33849.37 360.01 17145.04 88888.00 2020-10-31 06:43:37.000 305 33849.37 359.99 17145.03 88888.00 2020-10-31 06:43:38.000 305 33849.33 360.00 17145.05 88888.00 2020-10-31 06:43:39.000 305 33849.33 359.96 17145.05 88888.00 2020-10-31 06:43:40.000 305 33849.40 359.96 17145.03 37944.98 2020-10-31 06:43:41.000 305 33849.41 359.99 17145.04 88888.00 2020-10-31 06:43:42.000 305 33849.45 360.02 17145.03 88888.00 2020-10-31 06:43:43.000 305 33849.46 360.05 17145.03 88888.00 2020-10-31 06:43:44.000 305 33849.47 360.06 17145.04 88888.00 2020-10-31 06:43:45.000 305 33849.50 360.08 17145.06 37944.93 2020-10-31 06:43:46.000 305 33849.51 360.01 17145.04 88888.00 2020-10-31 06:43:47.000 305 33849.48 360.02 17145.08 88888.00 2020-10-31 06:43:48.000 305 33849.44 360.03 17145.05 88888.00 2020-10-31 06:43:49.000 305 33849.49 360.02 17145.06 88888.00 2020-10-31 06:43:50.000 305 33849.50 360.01 17145.04 37944.95 2020-10-31 06:43:51.000 305 33849.49 360.02 17145.03 88888.00 2020-10-31 06:43:52.000 305 33849.50 360.00 17145.01 88888.00 2020-10-31 06:43:53.000 305 33849.55 360.01 17145.00 88888.00 2020-10-31 06:43:54.000 305 33849.56 360.00 17145.01 88888.00 2020-10-31 06:43:55.000 305 33849.60 359.99 17145.05 37944.97 2020-10-31 06:43:56.000 305 33849.56 359.95 17145.04 88888.00 2020-10-31 06:43:57.000 305 33849.54 359.98 17145.04 88888.00 2020-10-31 06:43:58.000 305 33849.55 360.02 17145.03 88888.00 2020-10-31 06:43:59.000 305 33849.54 360.01 17145.04 88888.00 2020-10-31 06:44:00.000 305 33849.53 359.99 17145.06 37945.04 2020-10-31 06:44:01.000 305 33849.51 359.99 17145.03 88888.00 2020-10-31 06:44:02.000 305 33849.51 360.02 17145.01 88888.00 2020-10-31 06:44:03.000 305 33849.55 360.00 17145.04 88888.00 2020-10-31 06:44:04.000 305 33849.54 359.99 17145.04 88888.00 2020-10-31 06:44:05.000 305 33849.53 360.05 17145.04 37945.06 2020-10-31 06:44:06.000 305 33849.55 360.07 17145.07 88888.00 2020-10-31 06:44:07.000 305 33849.51 360.08 17145.06 88888.00 2020-10-31 06:44:08.000 305 33849.49 360.12 17145.07 88888.00 2020-10-31 06:44:09.000 305 33849.50 360.14 17145.12 88888.00 2020-10-31 06:44:10.000 305 33849.53 360.15 17145.09 37945.05 2020-10-31 06:44:11.000 305 33849.51 360.13 17145.07 88888.00 2020-10-31 06:44:12.000 305 33849.52 360.13 17145.05 88888.00 2020-10-31 06:44:13.000 305 33849.52 360.12 17145.00 88888.00 2020-10-31 06:44:14.000 305 33849.58 360.10 17145.01 88888.00 2020-10-31 06:44:15.000 305 33849.55 360.12 17144.97 37945.04 2020-10-31 06:44:16.000 305 33849.55 360.13 17144.98 88888.00 2020-10-31 06:44:17.000 305 33849.53 360.11 17145.00 88888.00 2020-10-31 06:44:18.000 305 33849.54 360.11 17144.99 88888.00 2020-10-31 06:44:19.000 305 33849.52 360.09 17144.98 88888.00 2020-10-31 06:44:20.000 305 33849.50 360.07 17144.97 37945.04 2020-10-31 06:44:21.000 305 33849.49 360.09 17144.94 88888.00 2020-10-31 06:44:22.000 305 33849.51 360.14 17144.97 88888.00 2020-10-31 06:44:23.000 305 33849.51 360.16 17144.96 88888.00 2020-10-31 06:44:24.000 305 33849.52 360.20 17144.98 88888.00 2020-10-31 06:44:25.000 305 33849.52 360.26 17145.01 37945.00 2020-10-31 06:44:26.000 305 33849.53 360.21 17145.00 88888.00 2020-10-31 06:44:27.000 305 33849.52 360.17 17145.00 88888.00 2020-10-31 06:44:28.000 305 33849.53 360.16 17144.96 88888.00 2020-10-31 06:44:29.000 305 33849.53 360.21 17144.98 88888.00 2020-10-31 06:44:30.000 305 33849.53 360.25 17144.97 37944.96 2020-10-31 06:44:31.000 305 33849.51 360.23 17144.97 88888.00 2020-10-31 06:44:32.000 305 33849.45 360.26 17144.97 88888.00 2020-10-31 06:44:33.000 305 33849.44 360.26 17144.97 88888.00 2020-10-31 06:44:34.000 305 33849.43 360.27 17144.95 88888.00 2020-10-31 06:44:35.000 305 33849.40 360.27 17144.94 37944.94 2020-10-31 06:44:36.000 305 33849.43 360.28 17144.92 88888.00 2020-10-31 06:44:37.000 305 33849.44 360.29 17144.88 88888.00 2020-10-31 06:44:38.000 305 33849.45 360.31 17144.92 88888.00 2020-10-31 06:44:39.000 305 33849.40 360.30 17144.96 88888.00 2020-10-31 06:44:40.000 305 33849.42 360.29 17144.95 37944.91 2020-10-31 06:44:41.000 305 33849.43 360.27 17144.97 88888.00 2020-10-31 06:44:42.000 305 33849.43 360.27 17144.99 88888.00 2020-10-31 06:44:43.000 305 33849.39 360.24 17144.99 88888.00 2020-10-31 06:44:44.000 305 33849.36 360.24 17144.94 88888.00 2020-10-31 06:44:45.000 305 33849.35 360.27 17144.89 37944.83 2020-10-31 06:44:46.000 305 33849.38 360.25 17144.89 88888.00 2020-10-31 06:44:47.000 305 33849.41 360.23 17144.93 88888.00 2020-10-31 06:44:48.000 305 33849.36 360.21 17144.97 88888.00 2020-10-31 06:44:49.000 305 33849.33 360.18 17144.97 88888.00 2020-10-31 06:44:50.000 305 33849.36 360.19 17144.96 37944.86 2020-10-31 06:44:51.000 305 33849.34 360.22 17144.95 88888.00 2020-10-31 06:44:52.000 305 33849.32 360.20 17144.97 88888.00 2020-10-31 06:44:53.000 305 33849.29 360.21 17144.98 88888.00 2020-10-31 06:44:54.000 305 33849.27 360.22 17144.98 88888.00 2020-10-31 06:44:55.000 305 33849.25 360.25 17144.96 37944.73 2020-10-31 06:44:56.000 305 33849.26 360.24 17144.99 88888.00 2020-10-31 06:44:57.000 305 33849.24 360.28 17145.01 88888.00 2020-10-31 06:44:58.000 305 33849.21 360.24 17144.95 88888.00 2020-10-31 06:44:59.000 305 33849.17 360.19 17144.94 88888.00 2020-10-31 06:45:00.000 305 33849.17 360.21 17144.93 37944.74 2020-10-31 06:45:01.000 305 33849.13 360.23 17144.94 88888.00 2020-10-31 06:45:02.000 305 33849.12 360.21 17144.92 88888.00 2020-10-31 06:45:03.000 305 33849.10 360.22 17144.94 88888.00 2020-10-31 06:45:04.000 305 33849.11 360.24 17144.91 88888.00 2020-10-31 06:45:05.000 305 33849.06 360.18 17144.92 37944.70 2020-10-31 06:45:06.000 305 33849.07 360.19 17144.94 88888.00 2020-10-31 06:45:07.000 305 33849.04 360.20 17144.96 88888.00 2020-10-31 06:45:08.000 305 33849.04 360.20 17144.93 88888.00 2020-10-31 06:45:09.000 305 33848.99 360.23 17144.94 88888.00 2020-10-31 06:45:10.000 305 33848.94 360.22 17144.98 37944.52 2020-10-31 06:45:11.000 305 33848.93 360.18 17144.98 88888.00 2020-10-31 06:45:12.000 305 33848.89 360.20 17144.95 88888.00 2020-10-31 06:45:13.000 305 33848.85 360.21 17144.94 88888.00 2020-10-31 06:45:14.000 305 33848.86 360.21 17144.94 88888.00 2020-10-31 06:45:15.000 305 33848.81 360.15 17144.95 37944.54 2020-10-31 06:45:16.000 305 33848.76 360.12 17144.96 88888.00 2020-10-31 06:45:17.000 305 33848.76 360.10 17144.95 88888.00 2020-10-31 06:45:18.000 305 33848.75 360.09 17144.98 88888.00 2020-10-31 06:45:19.000 305 33848.74 360.06 17144.99 88888.00 2020-10-31 06:45:20.000 305 33848.72 360.03 17145.01 37944.30 2020-10-31 06:45:21.000 305 33848.72 360.04 17145.02 88888.00 2020-10-31 06:45:22.000 305 33848.72 360.05 17145.02 88888.00 2020-10-31 06:45:23.000 305 33848.76 360.09 17144.98 88888.00 2020-10-31 06:45:24.000 305 33848.69 360.03 17144.97 88888.00 2020-10-31 06:45:25.000 305 33848.65 360.04 17144.97 37944.18 2020-10-31 06:45:26.000 305 33848.67 360.04 17144.97 88888.00 2020-10-31 06:45:27.000 305 33848.63 360.06 17144.98 88888.00 2020-10-31 06:45:28.000 305 33848.59 360.03 17145.00 88888.00 2020-10-31 06:45:29.000 305 33848.59 360.07 17145.02 88888.00 2020-10-31 06:45:30.000 305 33848.56 360.11 17145.05 37944.22 2020-10-31 06:45:31.000 305 33848.56 360.09 17145.04 88888.00 2020-10-31 06:45:32.000 305 33848.58 360.07 17145.04 88888.00 2020-10-31 06:45:33.000 305 33848.62 360.07 17145.01 88888.00 2020-10-31 06:45:34.000 305 33848.61 360.06 17144.99 88888.00 2020-10-31 06:45:35.000 305 33848.60 360.08 17144.97 37944.14 2020-10-31 06:45:36.000 305 33848.55 360.03 17144.98 88888.00 2020-10-31 06:45:37.000 305 33848.50 360.00 17144.97 88888.00 2020-10-31 06:45:38.000 305 33848.51 360.06 17144.99 88888.00 2020-10-31 06:45:39.000 305 33848.51 360.05 17144.98 88888.00 2020-10-31 06:45:40.000 305 33848.47 360.02 17144.96 37944.15 2020-10-31 06:45:41.000 305 33848.45 360.01 17145.00 88888.00 2020-10-31 06:45:42.000 305 33848.45 360.02 17145.03 88888.00 2020-10-31 06:45:43.000 305 33848.41 360.00 17144.97 88888.00 2020-10-31 06:45:44.000 305 33848.40 359.99 17144.95 88888.00 2020-10-31 06:45:45.000 305 33848.44 359.98 17144.98 37944.05 2020-10-31 06:45:46.000 305 33848.47 360.03 17144.99 88888.00 2020-10-31 06:45:47.000 305 33848.46 360.04 17145.00 88888.00 2020-10-31 06:45:48.000 305 33848.46 360.03 17145.01 88888.00 2020-10-31 06:45:49.000 305 33848.43 360.02 17144.94 88888.00 2020-10-31 06:45:50.000 305 33848.44 359.98 17144.96 37944.03 2020-10-31 06:45:51.000 305 33848.43 359.94 17144.99 88888.00 2020-10-31 06:45:52.000 305 33848.46 360.02 17144.99 88888.00 2020-10-31 06:45:53.000 305 33848.43 360.01 17144.99 88888.00 2020-10-31 06:45:54.000 305 33848.39 359.98 17145.02 88888.00 2020-10-31 06:45:55.000 305 33848.39 360.06 17145.06 37944.12 2020-10-31 06:45:56.000 305 33848.39 360.06 17145.05 88888.00 2020-10-31 06:45:57.000 305 33848.41 360.03 17145.04 88888.00 2020-10-31 06:45:58.000 305 33848.39 360.03 17145.07 88888.00 2020-10-31 06:45:59.000 305 33848.36 360.05 17145.02 88888.00 2020-10-31 06:46:00.000 305 33848.39 360.06 17144.99 37944.01 2020-10-31 06:46:01.000 305 33848.39 360.04 17144.97 88888.00 2020-10-31 06:46:02.000 305 33848.37 360.00 17144.96 88888.00 2020-10-31 06:46:03.000 305 33848.37 360.05 17144.95 88888.00 2020-10-31 06:46:04.000 305 33848.39 360.06 17144.96 88888.00 2020-10-31 06:46:05.000 305 33848.35 360.03 17144.95 37944.01 2020-10-31 06:46:06.000 305 33848.36 360.03 17144.96 88888.00 2020-10-31 06:46:07.000 305 33848.36 360.06 17145.04 88888.00 2020-10-31 06:46:08.000 305 33848.36 360.07 17145.02 88888.00 2020-10-31 06:46:09.000 305 33848.37 360.07 17145.03 88888.00 2020-10-31 06:46:10.000 305 33848.35 360.15 17145.01 37944.01 2020-10-31 06:46:11.000 305 33848.35 360.14 17144.99 88888.00 2020-10-31 06:46:12.000 305 33848.34 360.14 17145.01 88888.00 2020-10-31 06:46:13.000 305 33848.35 360.16 17145.01 88888.00 2020-10-31 06:46:14.000 305 33848.36 360.18 17144.97 88888.00 2020-10-31 06:46:15.000 305 33848.32 360.15 17144.93 37943.98 2020-10-31 06:46:16.000 305 33848.36 360.18 17144.97 88888.00 2020-10-31 06:46:17.000 305 33848.37 360.23 17144.98 88888.00 2020-10-31 06:46:18.000 305 33848.38 360.24 17144.97 88888.00 2020-10-31 06:46:19.000 305 33848.39 360.25 17145.05 88888.00 2020-10-31 06:46:20.000 305 33848.36 360.26 17145.05 37944.00 2020-10-31 06:46:21.000 305 33848.34 360.28 17145.02 88888.00 2020-10-31 06:46:22.000 305 33848.35 360.28 17145.02 88888.00 2020-10-31 06:46:23.000 305 33848.34 360.25 17145.02 88888.00 2020-10-31 06:46:24.000 305 33848.31 360.28 17145.02 88888.00 2020-10-31 06:46:25.000 305 33848.28 360.29 17145.06 37943.92 2020-10-31 06:46:26.000 305 33848.29 360.32 17145.08 88888.00 2020-10-31 06:46:27.000 305 33848.31 360.25 17145.07 88888.00 2020-10-31 06:46:28.000 305 33848.31 360.28 17145.04 88888.00 2020-10-31 06:46:29.000 305 33848.28 360.34 17145.07 88888.00 2020-10-31 06:46:30.000 305 33848.29 360.37 17145.07 37943.99 2020-10-31 06:46:31.000 305 33848.30 360.31 17145.09 88888.00 2020-10-31 06:46:32.000 305 33848.28 360.28 17145.04 88888.00 2020-10-31 06:46:33.000 305 33848.28 360.28 17145.05 88888.00 2020-10-31 06:46:34.000 305 33848.27 360.29 17145.08 88888.00 2020-10-31 06:46:35.000 305 33848.22 360.32 17145.05 37943.90 2020-10-31 06:46:36.000 305 33848.25 360.31 17145.05 88888.00 2020-10-31 06:46:37.000 305 33848.24 360.33 17145.06 88888.00 2020-10-31 06:46:38.000 305 33848.19 360.36 17145.03 88888.00 2020-10-31 06:46:39.000 305 33848.20 360.34 17145.06 88888.00 2020-10-31 06:46:40.000 305 33848.21 360.35 17145.04 37943.87 2020-10-31 06:46:41.000 305 33848.23 360.38 17145.08 88888.00 2020-10-31 06:46:42.000 305 33848.27 360.41 17145.07 88888.00 2020-10-31 06:46:43.000 305 33848.30 360.43 17145.09 88888.00 2020-10-31 06:46:44.000 305 33848.25 360.40 17145.08 88888.00 2020-10-31 06:46:45.000 305 33848.20 360.39 17145.09 37943.97 2020-10-31 06:46:46.000 305 33848.23 360.38 17145.09 88888.00 2020-10-31 06:46:47.000 305 33848.25 360.37 17145.06 88888.00 2020-10-31 06:46:48.000 305 33848.25 360.38 17145.09 88888.00 2020-10-31 06:46:49.000 305 33848.26 360.39 17145.08 88888.00 2020-10-31 06:46:50.000 305 33848.29 360.41 17145.06 37943.93 2020-10-31 06:46:51.000 305 33848.32 360.39 17145.05 88888.00 2020-10-31 06:46:52.000 305 33848.29 360.36 17145.04 88888.00 2020-10-31 06:46:53.000 305 33848.27 360.35 17145.06 88888.00 2020-10-31 06:46:54.000 305 33848.29 360.35 17145.04 88888.00 2020-10-31 06:46:55.000 305 33848.29 360.35 17145.04 37943.93 2020-10-31 06:46:56.000 305 33848.31 360.37 17145.07 88888.00 2020-10-31 06:46:57.000 305 33848.33 360.38 17145.09 88888.00 2020-10-31 06:46:58.000 305 33848.33 360.36 17145.06 88888.00 2020-10-31 06:46:59.000 305 33848.32 360.35 17145.03 88888.00 2020-10-31 06:47:00.000 305 33848.29 360.33 17145.04 37943.85 2020-10-31 06:47:01.000 305 33848.27 360.33 17145.04 88888.00 2020-10-31 06:47:02.000 305 33848.33 360.32 17145.06 88888.00 2020-10-31 06:47:03.000 305 33848.39 360.31 17145.04 88888.00 2020-10-31 06:47:04.000 305 33848.40 360.29 17145.07 88888.00 2020-10-31 06:47:05.000 305 33848.40 360.31 17145.06 37944.00 2020-10-31 06:47:06.000 305 33848.39 360.31 17145.05 88888.00 2020-10-31 06:47:07.000 305 33848.36 360.35 17145.04 88888.00 2020-10-31 06:47:08.000 305 33848.39 360.36 17145.06 88888.00 2020-10-31 06:47:09.000 305 33848.37 360.40 17145.03 88888.00 2020-10-31 06:47:10.000 305 33848.38 360.37 17145.00 37944.07 2020-10-31 06:47:11.000 305 33848.41 360.39 17145.02 88888.00 2020-10-31 06:47:12.000 305 33848.43 360.43 17145.01 88888.00 2020-10-31 06:47:13.000 305 33848.39 360.46 17144.99 88888.00 2020-10-31 06:47:14.000 305 33848.37 360.48 17145.00 88888.00 2020-10-31 06:47:15.000 305 33848.36 360.46 17145.01 37944.09 2020-10-31 06:47:16.000 305 33848.35 360.50 17145.01 88888.00 2020-10-31 06:47:17.000 305 33848.36 360.50 17145.06 88888.00 2020-10-31 06:47:18.000 305 33848.40 360.47 17145.07 88888.00 2020-10-31 06:47:19.000 305 33848.39 360.46 17145.06 88888.00 2020-10-31 06:47:20.000 305 33848.36 360.49 17145.05 37944.04 2020-10-31 06:47:21.000 305 33848.36 360.52 17145.07 88888.00 2020-10-31 06:47:22.000 305 33848.40 360.54 17145.06 88888.00 2020-10-31 06:47:23.000 305 33848.43 360.59 17145.05 88888.00 2020-10-31 06:47:24.000 305 33848.40 360.64 17145.07 88888.00 2020-10-31 06:47:25.000 305 33848.37 360.67 17145.03 37943.98 2020-10-31 06:47:26.000 305 33848.36 360.68 17145.04 88888.00 2020-10-31 06:47:27.000 305 33848.34 360.68 17145.06 88888.00 2020-10-31 06:47:28.000 305 33848.32 360.65 17145.03 88888.00 2020-10-31 06:47:29.000 305 33848.31 360.64 17144.97 88888.00 2020-10-31 06:47:30.000 305 33848.31 360.65 17145.00 37944.11 2020-10-31 06:47:31.000 305 33848.33 360.66 17145.03 88888.00 2020-10-31 06:47:32.000 305 33848.35 360.68 17145.06 88888.00 2020-10-31 06:47:33.000 305 33848.34 360.69 17145.07 88888.00 2020-10-31 06:47:34.000 305 33848.35 360.72 17145.06 88888.00 2020-10-31 06:47:35.000 305 33848.35 360.73 17145.05 37944.04 2020-10-31 06:47:36.000 305 33848.37 360.75 17145.07 88888.00 2020-10-31 06:47:37.000 305 33848.42 360.76 17145.07 88888.00 2020-10-31 06:47:38.000 305 33848.41 360.71 17145.03 88888.00 2020-10-31 06:47:39.000 305 33848.40 360.71 17145.00 88888.00 2020-10-31 06:47:40.000 305 33848.40 360.72 17145.03 37944.01 2020-10-31 06:47:41.000 305 33848.42 360.72 17145.03 88888.00 2020-10-31 06:47:42.000 305 33848.44 360.72 17145.03 88888.00 2020-10-31 06:47:43.000 305 33848.43 360.71 17145.02 88888.00 2020-10-31 06:47:44.000 305 33848.43 360.71 17145.02 88888.00 2020-10-31 06:47:45.000 305 33848.44 360.77 17145.00 37943.96 2020-10-31 06:47:46.000 305 33848.41 360.81 17145.00 88888.00 2020-10-31 06:47:47.000 305 33848.41 360.77 17145.01 88888.00 2020-10-31 06:47:48.000 305 33848.38 360.74 17145.01 88888.00 2020-10-31 06:47:49.000 305 33848.38 360.75 17145.04 88888.00 2020-10-31 06:47:50.000 305 33848.39 360.74 17145.03 37943.99 2020-10-31 06:47:51.000 305 33848.39 360.76 17145.03 88888.00 2020-10-31 06:47:52.000 305 33848.39 360.77 17145.04 88888.00 2020-10-31 06:47:53.000 305 33848.37 360.77 17145.04 88888.00 2020-10-31 06:47:54.000 305 33848.37 360.80 17145.08 88888.00 2020-10-31 06:47:55.000 305 33848.39 360.81 17145.07 37943.91 2020-10-31 06:47:56.000 305 33848.40 360.77 17145.02 88888.00 2020-10-31 06:47:57.000 305 33848.39 360.77 17145.03 88888.00 2020-10-31 06:47:58.000 305 33848.37 360.77 17145.02 88888.00 2020-10-31 06:47:59.000 305 33848.36 360.83 17145.01 88888.00 2020-10-31 06:48:00.000 305 33848.39 360.84 17145.00 37944.05 2020-10-31 06:48:01.000 305 33848.36 360.86 17144.99 88888.00 2020-10-31 06:48:02.000 305 33848.33 360.89 17144.96 88888.00 2020-10-31 06:48:03.000 305 33848.36 360.84 17144.96 88888.00 2020-10-31 06:48:04.000 305 33848.40 360.81 17144.98 88888.00 2020-10-31 06:48:05.000 305 33848.41 360.83 17145.00 37944.07 2020-10-31 06:48:06.000 305 33848.41 360.84 17144.94 88888.00 2020-10-31 06:48:07.000 305 33848.41 360.88 17144.98 88888.00 2020-10-31 06:48:08.000 305 33848.43 360.88 17145.01 88888.00 2020-10-31 06:48:09.000 305 33848.41 360.89 17144.94 88888.00 2020-10-31 06:48:10.000 305 33848.39 360.87 17144.92 37944.00 2020-10-31 06:48:11.000 305 33848.42 360.89 17144.94 88888.00 2020-10-31 06:48:12.000 305 33848.44 360.85 17144.94 88888.00 2020-10-31 06:48:13.000 305 33848.42 360.85 17144.91 88888.00 2020-10-31 06:48:14.000 305 33848.46 360.87 17144.92 88888.00 2020-10-31 06:48:15.000 305 33848.48 360.86 17144.95 37944.05 2020-10-31 06:48:16.000 305 33848.47 360.85 17144.93 88888.00 2020-10-31 06:48:17.000 305 33848.50 360.82 17144.93 88888.00 2020-10-31 06:48:18.000 305 33848.47 360.85 17144.91 88888.00 2020-10-31 06:48:19.000 305 33848.45 360.85 17144.92 88888.00 2020-10-31 06:48:20.000 305 33848.52 360.82 17144.88 37944.07 2020-10-31 06:48:21.000 305 33848.56 360.79 17144.89 88888.00 2020-10-31 06:48:22.000 305 33848.59 360.80 17144.92 88888.00 2020-10-31 06:48:23.000 305 33848.59 360.77 17144.95 88888.00 2020-10-31 06:48:24.000 305 33848.59 360.79 17144.95 88888.00 2020-10-31 06:48:25.000 305 33848.59 360.79 17144.92 37944.12 2020-10-31 06:48:26.000 305 33848.63 360.75 17144.94 88888.00 2020-10-31 06:48:27.000 305 33848.67 360.74 17144.93 88888.00 2020-10-31 06:48:28.000 305 33848.61 360.75 17144.93 88888.00 2020-10-31 06:48:29.000 305 33848.65 360.76 17144.94 88888.00 2020-10-31 06:48:30.000 305 33848.64 360.74 17144.94 37944.15 2020-10-31 06:48:31.000 305 33848.63 360.75 17144.94 88888.00 2020-10-31 06:48:32.000 305 33848.62 360.80 17144.96 88888.00 2020-10-31 06:48:33.000 305 33848.65 360.80 17144.94 88888.00 2020-10-31 06:48:34.000 305 33848.68 360.81 17144.88 88888.00 2020-10-31 06:48:35.000 305 33848.67 360.78 17144.89 37944.23 2020-10-31 06:48:36.000 305 33848.67 360.73 17144.90 88888.00 2020-10-31 06:48:37.000 305 33848.66 360.73 17144.92 88888.00 2020-10-31 06:48:38.000 305 33848.65 360.77 17144.91 88888.00 2020-10-31 06:48:39.000 305 33848.65 360.77 17144.91 88888.00 2020-10-31 06:48:40.000 305 33848.65 360.76 17144.90 37944.18 2020-10-31 06:48:41.000 305 33848.66 360.78 17144.89 88888.00 2020-10-31 06:48:42.000 305 33848.65 360.77 17144.95 88888.00 2020-10-31 06:48:43.000 305 33848.64 360.75 17144.97 88888.00 2020-10-31 06:48:44.000 305 33848.66 360.76 17144.94 88888.00 2020-10-31 06:48:45.000 305 33848.71 360.77 17144.91 37944.24 2020-10-31 06:48:46.000 305 33848.68 360.76 17144.93 88888.00 2020-10-31 06:48:47.000 305 33848.67 360.79 17144.87 88888.00 2020-10-31 06:48:48.000 305 33848.66 360.80 17144.82 88888.00 2020-10-31 06:48:49.000 305 33848.66 360.81 17144.86 88888.00 2020-10-31 06:48:50.000 305 33848.66 360.80 17144.86 37944.14 2020-10-31 06:48:51.000 305 33848.63 360.78 17144.84 88888.00 2020-10-31 06:48:52.000 305 33848.60 360.78 17144.86 88888.00 2020-10-31 06:48:53.000 305 33848.62 360.78 17144.84 88888.00 2020-10-31 06:48:54.000 305 33848.61 360.80 17144.81 88888.00 2020-10-31 06:48:55.000 305 33848.61 360.81 17144.76 37944.23 2020-10-31 06:48:56.000 305 33848.63 360.81 17144.77 88888.00 2020-10-31 06:48:57.000 305 33848.58 360.83 17144.77 88888.00 2020-10-31 06:48:58.000 305 33848.54 360.80 17144.75 88888.00 2020-10-31 06:48:59.000 305 33848.58 360.80 17144.75 88888.00 2020-10-31 06:49:00.000 305 33848.61 360.78 17144.76 37944.08 2020-10-31 06:49:01.000 305 33848.60 360.80 17144.77 88888.00 2020-10-31 06:49:02.000 305 33848.57 360.84 17144.83 88888.00 2020-10-31 06:49:03.000 305 33848.55 360.82 17144.87 88888.00 2020-10-31 06:49:04.000 305 33848.57 360.78 17144.87 88888.00 2020-10-31 06:49:05.000 305 33848.57 360.80 17144.86 37944.09 2020-10-31 06:49:06.000 305 33848.55 360.81 17144.83 88888.00 2020-10-31 06:49:07.000 305 33848.60 360.81 17144.86 88888.00 2020-10-31 06:49:08.000 305 33848.60 360.79 17144.85 88888.00 2020-10-31 06:49:09.000 305 33848.61 360.81 17144.86 88888.00 2020-10-31 06:49:10.000 305 33848.61 360.79 17144.91 37944.05 2020-10-31 06:49:11.000 305 33848.57 360.82 17144.88 88888.00 2020-10-31 06:49:12.000 305 33848.59 360.83 17144.90 88888.00 2020-10-31 06:49:13.000 305 33848.63 360.79 17144.90 88888.00 2020-10-31 06:49:14.000 305 33848.60 360.82 17144.90 88888.00 2020-10-31 06:49:15.000 305 33848.65 360.81 17144.89 37944.06 2020-10-31 06:49:16.000 305 33848.67 360.80 17144.88 88888.00 2020-10-31 06:49:17.000 305 33848.65 360.80 17144.86 88888.00 2020-10-31 06:49:18.000 305 33848.63 360.81 17144.87 88888.00 2020-10-31 06:49:19.000 305 33848.59 360.84 17144.84 88888.00 2020-10-31 06:49:20.000 305 33848.59 360.86 17144.82 37944.04 2020-10-31 06:49:21.000 305 33848.60 360.84 17144.82 88888.00 2020-10-31 06:49:22.000 305 33848.60 360.89 17144.81 88888.00 2020-10-31 06:49:23.000 305 33848.60 360.91 17144.83 88888.00 2020-10-31 06:49:24.000 305 33848.61 360.88 17144.82 88888.00 2020-10-31 06:49:25.000 305 33848.64 360.90 17144.82 37944.10 2020-10-31 06:49:26.000 305 33848.66 360.90 17144.79 88888.00 2020-10-31 06:49:27.000 305 33848.64 360.88 17144.76 88888.00 2020-10-31 06:49:28.000 305 33848.64 360.86 17144.77 88888.00 2020-10-31 06:49:29.000 305 33848.67 360.87 17144.78 88888.00 2020-10-31 06:49:30.000 305 33848.66 360.89 17144.80 37944.17 2020-10-31 06:49:31.000 305 33848.63 360.88 17144.77 88888.00 2020-10-31 06:49:32.000 305 33848.65 360.89 17144.72 88888.00 2020-10-31 06:49:33.000 305 33848.65 360.90 17144.73 88888.00 2020-10-31 06:49:34.000 305 33848.65 360.88 17144.77 88888.00 2020-10-31 06:49:35.000 305 33848.62 360.86 17144.77 37944.17 2020-10-31 06:49:36.000 305 33848.67 360.87 17144.80 88888.00 2020-10-31 06:49:37.000 305 33848.68 360.87 17144.76 88888.00 2020-10-31 06:49:38.000 305 33848.67 360.89 17144.75 88888.00 2020-10-31 06:49:39.000 305 33848.69 360.90 17144.76 88888.00 2020-10-31 06:49:40.000 305 33848.67 360.90 17144.77 37944.19 2020-10-31 06:49:41.000 305 33848.68 360.95 17144.74 88888.00 2020-10-31 06:49:42.000 305 33848.67 360.99 17144.75 88888.00 2020-10-31 06:49:43.000 305 33848.67 361.02 17144.75 88888.00 2020-10-31 06:49:44.000 305 33848.69 361.06 17144.76 88888.00 2020-10-31 06:49:45.000 305 33848.69 361.07 17144.76 37944.30 2020-10-31 06:49:46.000 305 33848.71 361.09 17144.77 88888.00 2020-10-31 06:49:47.000 305 33848.74 361.05 17144.77 88888.00 2020-10-31 06:49:48.000 305 33848.77 361.07 17144.76 88888.00 2020-10-31 06:49:49.000 305 33848.75 361.10 17144.76 88888.00 2020-10-31 06:49:50.000 305 33848.78 361.12 17144.74 37944.29 2020-10-31 06:49:51.000 305 33848.79 361.12 17144.77 88888.00 2020-10-31 06:49:52.000 305 33848.75 361.13 17144.80 88888.00 2020-10-31 06:49:53.000 305 33848.70 361.14 17144.81 88888.00 2020-10-31 06:49:54.000 305 33848.78 361.16 17144.77 88888.00 2020-10-31 06:49:55.000 305 33848.78 361.15 17144.77 37944.31 2020-10-31 06:49:56.000 305 33848.75 361.16 17144.79 88888.00 2020-10-31 06:49:57.000 305 33848.76 361.16 17144.83 88888.00 2020-10-31 06:49:58.000 305 33848.74 361.15 17144.80 88888.00 2020-10-31 06:49:59.000 305 33848.69 361.18 17144.79 88888.00 2020-10-31 06:50:00.000 305 33848.69 361.22 17144.78 37944.25 2020-10-31 06:50:01.000 305 33848.67 361.19 17144.82 88888.00 2020-10-31 06:50:02.000 305 33848.64 361.17 17144.82 88888.00 2020-10-31 06:50:03.000 305 33848.67 361.17 17144.83 88888.00 2020-10-31 06:50:04.000 305 33848.68 361.21 17144.84 88888.00 2020-10-31 06:50:05.000 305 33848.68 361.16 17144.84 37944.10 2020-10-31 06:50:06.000 305 33848.64 361.17 17144.82 88888.00 2020-10-31 06:50:07.000 305 33848.64 361.17 17144.79 88888.00 2020-10-31 06:50:08.000 305 33848.67 361.18 17144.85 88888.00 2020-10-31 06:50:09.000 305 33848.66 361.17 17144.84 88888.00 2020-10-31 06:50:10.000 305 33848.63 361.22 17144.81 37944.21 2020-10-31 06:50:11.000 305 33848.62 361.22 17144.78 88888.00 2020-10-31 06:50:12.000 305 33848.61 361.21 17144.80 88888.00 2020-10-31 06:50:13.000 305 33848.57 361.22 17144.84 88888.00 2020-10-31 06:50:14.000 305 33848.55 361.19 17144.80 88888.00 2020-10-31 06:50:15.000 305 33848.56 361.19 17144.75 37944.13 2020-10-31 06:50:16.000 305 33848.56 361.21 17144.75 88888.00 2020-10-31 06:50:17.000 305 33848.58 361.25 17144.76 88888.00 2020-10-31 06:50:18.000 305 33848.60 361.27 17144.81 88888.00 2020-10-31 06:50:19.000 305 33848.61 361.24 17144.82 88888.00 2020-10-31 06:50:20.000 305 33848.61 361.21 17144.80 37944.11 2020-10-31 06:50:21.000 305 33848.61 361.21 17144.82 88888.00 2020-10-31 06:50:22.000 305 33848.58 361.23 17144.82 88888.00 2020-10-31 06:50:23.000 305 33848.54 361.23 17144.86 88888.00 2020-10-31 06:50:24.000 305 33848.59 361.20 17144.80 88888.00 2020-10-31 06:50:25.000 305 33848.60 361.22 17144.79 37944.13 2020-10-31 06:50:26.000 305 33848.56 361.25 17144.81 88888.00 2020-10-31 06:50:27.000 305 33848.55 361.25 17144.79 88888.00 2020-10-31 06:50:28.000 305 33848.56 361.25 17144.75 88888.00 2020-10-31 06:50:29.000 305 33848.57 361.28 17144.79 88888.00 2020-10-31 06:50:30.000 305 33848.54 361.23 17144.79 37944.12 2020-10-31 06:50:31.000 305 33848.51 361.24 17144.80 88888.00 2020-10-31 06:50:32.000 305 33848.51 361.21 17144.82 88888.00 2020-10-31 06:50:33.000 305 33848.50 361.17 17144.78 88888.00 2020-10-31 06:50:34.000 305 33848.52 361.19 17144.73 88888.00 2020-10-31 06:50:35.000 305 33848.55 361.17 17144.79 37944.11 2020-10-31 06:50:36.000 305 33848.57 361.14 17144.80 88888.00 2020-10-31 06:50:37.000 305 33848.56 361.09 17144.81 88888.00 2020-10-31 06:50:38.000 305 33848.57 361.09 17144.83 88888.00 2020-10-31 06:50:39.000 305 33848.56 361.09 17144.80 88888.00 2020-10-31 06:50:40.000 305 33848.56 361.09 17144.78 37944.04 2020-10-31 06:50:41.000 305 33848.58 361.10 17144.82 88888.00 2020-10-31 06:50:42.000 305 33848.60 361.06 17144.81 88888.00 2020-10-31 06:50:43.000 305 33848.56 361.03 17144.81 88888.00 2020-10-31 06:50:44.000 305 33848.55 361.04 17144.76 88888.00 2020-10-31 06:50:45.000 305 33848.55 361.04 17144.78 37943.98 2020-10-31 06:50:46.000 305 33848.54 361.00 17144.76 88888.00 2020-10-31 06:50:47.000 305 33848.54 360.95 17144.73 88888.00 2020-10-31 06:50:48.000 305 33848.55 360.98 17144.72 88888.00 2020-10-31 06:50:49.000 305 33848.58 360.98 17144.73 88888.00 2020-10-31 06:50:50.000 305 33848.54 360.95 17144.76 37944.02 2020-10-31 06:50:51.000 305 33848.52 360.95 17144.74 88888.00 2020-10-31 06:50:52.000 305 33848.51 360.93 17144.75 88888.00 2020-10-31 06:50:53.000 305 33848.52 360.95 17144.72 88888.00 2020-10-31 06:50:54.000 305 33848.52 360.93 17144.75 88888.00 2020-10-31 06:50:55.000 305 33848.50 360.93 17144.77 37944.03 2020-10-31 06:50:56.000 305 33848.52 360.89 17144.78 88888.00 2020-10-31 06:50:57.000 305 33848.51 360.86 17144.78 88888.00 2020-10-31 06:50:58.000 305 33848.50 360.88 17144.78 88888.00 2020-10-31 06:50:59.000 305 33848.52 360.89 17144.76 88888.00 2020-10-31 06:51:00.000 305 33848.51 360.90 17144.76 37943.93 2020-10-31 06:51:01.000 305 33848.50 360.90 17144.75 88888.00 2020-10-31 06:51:02.000 305 33848.48 360.91 17144.76 88888.00 2020-10-31 06:51:03.000 305 33848.46 360.94 17144.74 88888.00 2020-10-31 06:51:04.000 305 33848.43 360.94 17144.74 88888.00 2020-10-31 06:51:05.000 305 33848.42 360.92 17144.71 37944.07 2020-10-31 06:51:06.000 305 33848.43 360.93 17144.72 88888.00 2020-10-31 06:51:07.000 305 33848.39 360.94 17144.71 88888.00 2020-10-31 06:51:08.000 305 33848.37 360.91 17144.72 88888.00 2020-10-31 06:51:09.000 305 33848.39 360.91 17144.75 88888.00 2020-10-31 06:51:10.000 305 33848.38 360.93 17144.77 37943.95 2020-10-31 06:51:11.000 305 33848.35 360.88 17144.75 88888.00 2020-10-31 06:51:12.000 305 33848.36 360.87 17144.75 88888.00 2020-10-31 06:51:13.000 305 33848.35 360.91 17144.76 88888.00 2020-10-31 06:51:14.000 305 33848.31 360.88 17144.76 88888.00 2020-10-31 06:51:15.000 305 33848.31 360.90 17144.76 37943.88 2020-10-31 06:51:16.000 305 33848.34 360.89 17144.77 88888.00 2020-10-31 06:51:17.000 305 33848.31 360.88 17144.75 88888.00 2020-10-31 06:51:18.000 305 33848.30 360.87 17144.77 88888.00 2020-10-31 06:51:19.000 305 33848.29 360.86 17144.77 88888.00 2020-10-31 06:51:20.000 305 33848.27 360.83 17144.76 37943.79 2020-10-31 06:51:21.000 305 33848.25 360.82 17144.76 88888.00 2020-10-31 06:51:22.000 305 33848.27 360.84 17144.79 88888.00 2020-10-31 06:51:23.000 305 33848.25 360.83 17144.77 88888.00 2020-10-31 06:51:24.000 305 33848.27 360.84 17144.80 88888.00 2020-10-31 06:51:25.000 305 33848.28 360.83 17144.80 37943.78 2020-10-31 06:51:26.000 305 33848.27 360.80 17144.80 88888.00 2020-10-31 06:51:27.000 305 33848.25 360.79 17144.80 88888.00 2020-10-31 06:51:28.000 305 33848.21 360.83 17144.81 88888.00 2020-10-31 06:51:29.000 305 33848.22 360.82 17144.81 88888.00 2020-10-31 06:51:30.000 305 33848.23 360.80 17144.78 37943.78 2020-10-31 06:51:31.000 305 33848.21 360.80 17144.78 88888.00 2020-10-31 06:51:32.000 305 33848.18 360.82 17144.80 88888.00 2020-10-31 06:51:33.000 305 33848.15 360.86 17144.82 88888.00 2020-10-31 06:51:34.000 305 33848.18 360.87 17144.80 88888.00 2020-10-31 06:51:35.000 305 33848.20 360.84 17144.76 37943.75 2020-10-31 06:51:36.000 305 33848.18 360.86 17144.73 88888.00 2020-10-31 06:51:37.000 305 33848.17 360.84 17144.73 88888.00 2020-10-31 06:51:38.000 305 33848.12 360.84 17144.76 88888.00 2020-10-31 06:51:39.000 305 33848.09 360.84 17144.78 88888.00 2020-10-31 06:51:40.000 305 33848.09 360.86 17144.78 37943.66 2020-10-31 06:51:41.000 305 33848.09 360.88 17144.75 88888.00 2020-10-31 06:51:42.000 305 33848.08 360.89 17144.74 88888.00 2020-10-31 06:51:43.000 305 33848.06 360.91 17144.72 88888.00 2020-10-31 06:51:44.000 305 33848.04 360.95 17144.72 88888.00 2020-10-31 06:51:45.000 305 33848.07 360.95 17144.75 37943.64 2020-10-31 06:51:46.000 305 33848.09 360.96 17144.74 88888.00 2020-10-31 06:51:47.000 305 33848.05 360.95 17144.76 88888.00 2020-10-31 06:51:48.000 305 33848.07 360.96 17144.79 88888.00 2020-10-31 06:51:49.000 305 33848.06 360.96 17144.79 88888.00 2020-10-31 06:51:50.000 305 33848.07 360.98 17144.77 37943.57 2020-10-31 06:51:51.000 305 33848.05 360.98 17144.78 88888.00 2020-10-31 06:51:52.000 305 33848.01 360.99 17144.75 88888.00 2020-10-31 06:51:53.000 305 33848.04 360.99 17144.72 88888.00 2020-10-31 06:51:54.000 305 33848.04 360.97 17144.73 88888.00 2020-10-31 06:51:55.000 305 33847.99 360.98 17144.77 37943.60 2020-10-31 06:51:56.000 305 33847.98 360.96 17144.72 88888.00 2020-10-31 06:51:57.000 305 33847.95 360.98 17144.72 88888.00 2020-10-31 06:51:58.000 305 33847.97 361.01 17144.76 88888.00 2020-10-31 06:51:59.000 305 33847.96 361.02 17144.70 88888.00 2020-10-31 06:52:00.000 305 33847.99 361.02 17144.72 37943.64 2020-10-31 06:52:01.000 305 33847.99 361.02 17144.73 88888.00 2020-10-31 06:52:02.000 305 33847.95 361.02 17144.72 88888.00 2020-10-31 06:52:03.000 305 33847.96 361.00 17144.71 88888.00 2020-10-31 06:52:04.000 305 33847.96 360.98 17144.69 88888.00 2020-10-31 06:52:05.000 305 33847.98 360.97 17144.67 37943.55 2020-10-31 06:52:06.000 305 33847.99 360.97 17144.73 88888.00 2020-10-31 06:52:07.000 305 33847.98 360.97 17144.72 88888.00 2020-10-31 06:52:08.000 305 33847.97 361.02 17144.66 88888.00 2020-10-31 06:52:09.000 305 33847.98 361.02 17144.69 88888.00 2020-10-31 06:52:10.000 305 33847.98 361.01 17144.71 37943.53 2020-10-31 06:52:11.000 305 33847.98 361.03 17144.70 88888.00 2020-10-31 06:52:12.000 305 33847.94 361.01 17144.70 88888.00 2020-10-31 06:52:13.000 305 33847.97 361.01 17144.70 88888.00 2020-10-31 06:52:14.000 305 33847.98 361.04 17144.67 88888.00 2020-10-31 06:52:15.000 305 33847.96 361.08 17144.68 37943.58 2020-10-31 06:52:16.000 305 33847.95 361.08 17144.67 88888.00 2020-10-31 06:52:17.000 305 33847.97 361.04 17144.67 88888.00 2020-10-31 06:52:18.000 305 33847.97 361.02 17144.68 88888.00 2020-10-31 06:52:19.000 305 33847.99 360.97 17144.69 88888.00 2020-10-31 06:52:20.000 305 33848.00 360.97 17144.70 37943.53 2020-10-31 06:52:21.000 305 33848.01 360.97 17144.69 88888.00 2020-10-31 06:52:22.000 305 33848.03 360.98 17144.71 88888.00 2020-10-31 06:52:23.000 305 33848.02 360.99 17144.69 88888.00 2020-10-31 06:52:24.000 305 33848.03 360.97 17144.69 88888.00 2020-10-31 06:52:25.000 305 33848.00 360.98 17144.71 37943.54 2020-10-31 06:52:26.000 305 33847.99 361.05 17144.68 88888.00 2020-10-31 06:52:27.000 305 33848.00 361.07 17144.65 88888.00 2020-10-31 06:52:28.000 305 33847.99 361.08 17144.70 88888.00 2020-10-31 06:52:29.000 305 33848.00 361.06 17144.68 88888.00 2020-10-31 06:52:30.000 305 33848.02 361.07 17144.66 37943.66 2020-10-31 06:52:31.000 305 33848.03 361.08 17144.65 88888.00 2020-10-31 06:52:32.000 305 33848.03 361.10 17144.65 88888.00 2020-10-31 06:52:33.000 305 33848.05 361.14 17144.63 88888.00 2020-10-31 06:52:34.000 305 33848.07 361.09 17144.62 88888.00 2020-10-31 06:52:35.000 305 33848.06 361.14 17144.63 37943.67 2020-10-31 06:52:36.000 305 33848.06 361.19 17144.71 88888.00 2020-10-31 06:52:37.000 305 33848.04 361.21 17144.68 88888.00 2020-10-31 06:52:38.000 305 33848.01 361.23 17144.68 88888.00 2020-10-31 06:52:39.000 305 33847.98 361.21 17144.66 88888.00 2020-10-31 06:52:40.000 305 33847.99 361.22 17144.63 37943.54 2020-10-31 06:52:41.000 305 33847.95 361.24 17144.62 88888.00 2020-10-31 06:52:42.000 305 33847.93 361.23 17144.63 88888.00 2020-10-31 06:52:43.000 305 33847.94 361.21 17144.65 88888.00 2020-10-31 06:52:44.000 305 33847.99 361.27 17144.61 88888.00 2020-10-31 06:52:45.000 305 33848.00 361.30 17144.61 37943.59 2020-10-31 06:52:46.000 305 33847.99 361.34 17144.67 88888.00 2020-10-31 06:52:47.000 305 33848.00 361.37 17144.66 88888.00 2020-10-31 06:52:48.000 305 33847.99 361.36 17144.68 88888.00 2020-10-31 06:52:49.000 305 33847.97 361.37 17144.70 88888.00 2020-10-31 06:52:50.000 305 33847.96 361.35 17144.69 37943.50 2020-10-31 06:52:51.000 305 33847.95 361.30 17144.68 88888.00 2020-10-31 06:52:52.000 305 33847.95 361.29 17144.66 88888.00 2020-10-31 06:52:53.000 305 33847.96 361.35 17144.65 88888.00 2020-10-31 06:52:54.000 305 33847.95 361.34 17144.62 88888.00 2020-10-31 06:52:55.000 305 33847.93 361.33 17144.63 37943.55 2020-10-31 06:52:56.000 305 33847.93 361.34 17144.63 88888.00 2020-10-31 06:52:57.000 305 33847.92 361.36 17144.68 88888.00 2020-10-31 06:52:58.000 305 33847.89 361.37 17144.69 88888.00 2020-10-31 06:52:59.000 305 33847.89 361.35 17144.70 88888.00 2020-10-31 06:53:00.000 305 33847.89 361.40 17144.68 37943.52 2020-10-31 06:53:01.000 305 33847.89 361.44 17144.70 88888.00 2020-10-31 06:53:02.000 305 33847.90 361.42 17144.66 88888.00 2020-10-31 06:53:03.000 305 33847.89 361.36 17144.64 88888.00 2020-10-31 06:53:04.000 305 33847.88 361.37 17144.64 88888.00 2020-10-31 06:53:05.000 305 33847.91 361.36 17144.63 37943.44 2020-10-31 06:53:06.000 305 33847.93 361.36 17144.67 88888.00 2020-10-31 06:53:07.000 305 33847.94 361.39 17144.66 88888.00 2020-10-31 06:53:08.000 305 33847.98 361.39 17144.64 88888.00 2020-10-31 06:53:09.000 305 33848.01 361.40 17144.69 88888.00 2020-10-31 06:53:10.000 305 33847.99 361.40 17144.71 37943.53 2020-10-31 06:53:11.000 305 33847.98 361.38 17144.70 88888.00 2020-10-31 06:53:12.000 305 33848.07 361.35 17144.73 88888.00 2020-10-31 06:53:13.000 305 33848.09 361.35 17144.71 88888.00 2020-10-31 06:53:14.000 305 33848.13 361.33 17144.70 88888.00 2020-10-31 06:53:15.000 305 33848.14 361.35 17144.66 37943.55 2020-10-31 06:53:16.000 305 33848.16 361.36 17144.66 88888.00 2020-10-31 06:53:17.000 305 33848.14 361.35 17144.65 88888.00 2020-10-31 06:53:18.000 305 33848.13 361.35 17144.65 88888.00 2020-10-31 06:53:19.000 305 33848.15 361.37 17144.64 88888.00 2020-10-31 06:53:20.000 305 33848.14 361.40 17144.68 37943.62 2020-10-31 06:53:21.000 305 33848.12 361.40 17144.66 88888.00 2020-10-31 06:53:22.000 305 33848.16 361.41 17144.66 88888.00 2020-10-31 06:53:23.000 305 33848.18 361.39 17144.68 88888.00 2020-10-31 06:53:24.000 305 33848.21 361.40 17144.67 88888.00 2020-10-31 06:53:25.000 305 33848.20 361.42 17144.63 37943.68 2020-10-31 06:53:26.000 305 33848.17 361.40 17144.58 88888.00 2020-10-31 06:53:27.000 305 33848.15 361.41 17144.59 88888.00 2020-10-31 06:53:28.000 305 33848.14 361.44 17144.60 88888.00 2020-10-31 06:53:29.000 305 33848.14 361.45 17144.60 88888.00 2020-10-31 06:53:30.000 305 33848.15 361.44 17144.62 37943.75 2020-10-31 06:53:31.000 305 33848.19 361.47 17144.63 88888.00 2020-10-31 06:53:32.000 305 33848.18 361.49 17144.61 88888.00 2020-10-31 06:53:33.000 305 33848.17 361.49 17144.58 88888.00 2020-10-31 06:53:34.000 305 33848.17 361.47 17144.61 88888.00 2020-10-31 06:53:35.000 305 33848.20 361.47 17144.59 37943.65 2020-10-31 06:53:36.000 305 33848.20 361.43 17144.59 88888.00 2020-10-31 06:53:37.000 305 33848.18 361.44 17144.62 88888.00 2020-10-31 06:53:38.000 305 33848.21 361.42 17144.60 88888.00 2020-10-31 06:53:39.000 305 33848.17 361.41 17144.55 88888.00 2020-10-31 06:53:40.000 305 33848.17 361.46 17144.59 37943.79 2020-10-31 06:53:41.000 305 33848.18 361.43 17144.66 88888.00 2020-10-31 06:53:42.000 305 33848.18 361.43 17144.64 88888.00 2020-10-31 06:53:43.000 305 33848.24 361.45 17144.65 88888.00 2020-10-31 06:53:44.000 305 33848.21 361.48 17144.64 88888.00 2020-10-31 06:53:45.000 305 33848.19 361.50 17144.64 37943.74 2020-10-31 06:53:46.000 305 33848.14 361.44 17144.61 88888.00 2020-10-31 06:53:47.000 305 33848.14 361.48 17144.61 88888.00 2020-10-31 06:53:48.000 305 33848.18 361.48 17144.59 88888.00 2020-10-31 06:53:49.000 305 33848.20 361.45 17144.62 88888.00 2020-10-31 06:53:50.000 305 33848.21 361.49 17144.64 37943.69 2020-10-31 06:53:51.000 305 33848.21 361.48 17144.59 88888.00 2020-10-31 06:53:52.000 305 33848.24 361.49 17144.58 88888.00 2020-10-31 06:53:53.000 305 33848.24 361.48 17144.58 88888.00 2020-10-31 06:53:54.000 305 33848.23 361.49 17144.57 88888.00 2020-10-31 06:53:55.000 305 33848.21 361.52 17144.60 37943.71 2020-10-31 06:53:56.000 305 33848.19 361.52 17144.58 88888.00 2020-10-31 06:53:57.000 305 33848.20 361.54 17144.55 88888.00 2020-10-31 06:53:58.000 305 33848.21 361.55 17144.52 88888.00 2020-10-31 06:53:59.000 305 33848.21 361.52 17144.56 88888.00 2020-10-31 06:54:00.000 305 33848.23 361.57 17144.57 37943.71 2020-10-31 06:54:01.000 305 33848.23 361.57 17144.56 88888.00 2020-10-31 06:54:02.000 305 33848.23 361.56 17144.51 88888.00 2020-10-31 06:54:03.000 305 33848.22 361.57 17144.56 88888.00 2020-10-31 06:54:04.000 305 33848.24 361.58 17144.53 88888.00 2020-10-31 06:54:05.000 305 33848.23 361.59 17144.56 37943.64 2020-10-31 06:54:06.000 305 33848.22 361.62 17144.55 88888.00 2020-10-31 06:54:07.000 305 33848.22 361.62 17144.53 88888.00 2020-10-31 06:54:08.000 305 33848.20 361.61 17144.57 88888.00 2020-10-31 06:54:09.000 305 33848.19 361.57 17144.56 88888.00 2020-10-31 06:54:10.000 305 33848.20 361.57 17144.54 37943.72 2020-10-31 06:54:11.000 305 33848.19 361.56 17144.54 88888.00 2020-10-31 06:54:12.000 305 33848.20 361.51 17144.57 88888.00 2020-10-31 06:54:13.000 305 33848.21 361.49 17144.57 88888.00 2020-10-31 06:54:14.000 305 33848.27 361.54 17144.58 88888.00 2020-10-31 06:54:15.000 305 33848.26 361.54 17144.60 37943.68 2020-10-31 06:54:16.000 305 33848.24 361.53 17144.58 88888.00 2020-10-31 06:54:17.000 305 33848.23 361.58 17144.60 88888.00 2020-10-31 06:54:18.000 305 33848.21 361.60 17144.58 88888.00 2020-10-31 06:54:19.000 305 33848.20 361.55 17144.58 88888.00 2020-10-31 06:54:20.000 305 33848.22 361.52 17144.64 37943.77 2020-10-31 06:54:21.000 305 33848.24 361.49 17144.64 88888.00 2020-10-31 06:54:22.000 305 33848.23 361.51 17144.60 88888.00 2020-10-31 06:54:23.000 305 33848.22 361.51 17144.63 88888.00 2020-10-31 06:54:24.000 305 33848.22 361.52 17144.62 88888.00 2020-10-31 06:54:25.000 305 33848.19 361.48 17144.56 37943.72 2020-10-31 06:54:26.000 305 33848.20 361.46 17144.56 88888.00 2020-10-31 06:54:27.000 305 33848.20 361.44 17144.58 88888.00 2020-10-31 06:54:28.000 305 33848.22 361.45 17144.58 88888.00 2020-10-31 06:54:29.000 305 33848.24 361.44 17144.56 88888.00 2020-10-31 06:54:30.000 305 33848.26 361.45 17144.59 37943.68 2020-10-31 06:54:31.000 305 33848.28 361.42 17144.59 88888.00 2020-10-31 06:54:32.000 305 33848.31 361.44 17144.60 88888.00 2020-10-31 06:54:33.000 305 33848.31 361.42 17144.61 88888.00 2020-10-31 06:54:34.000 305 33848.30 361.40 17144.61 88888.00 2020-10-31 06:54:35.000 305 33848.31 361.42 17144.56 37943.74 2020-10-31 06:54:36.000 305 33848.29 361.39 17144.60 88888.00 2020-10-31 06:54:37.000 305 33848.33 361.39 17144.58 88888.00 2020-10-31 06:54:38.000 305 33848.33 361.39 17144.56 88888.00 2020-10-31 06:54:39.000 305 33848.33 361.42 17144.56 88888.00 2020-10-31 06:54:40.000 305 33848.30 361.42 17144.56 37943.76 2020-10-31 06:54:41.000 305 33848.31 361.40 17144.56 88888.00 2020-10-31 06:54:42.000 305 33848.30 361.45 17144.53 88888.00 2020-10-31 06:54:43.000 305 33848.29 361.42 17144.56 88888.00 2020-10-31 06:54:44.000 305 33848.33 361.42 17144.60 88888.00 2020-10-31 06:54:45.000 305 33848.39 361.42 17144.58 37943.80 2020-10-31 06:54:46.000 305 33848.37 361.46 17144.56 88888.00 2020-10-31 06:54:47.000 305 33848.34 361.44 17144.55 88888.00 2020-10-31 06:54:48.000 305 33848.34 361.47 17144.54 88888.00 2020-10-31 06:54:49.000 305 33848.31 361.44 17144.51 88888.00 2020-10-31 06:54:50.000 305 33848.32 361.46 17144.51 37943.81 2020-10-31 06:54:51.000 305 33848.30 361.47 17144.52 88888.00 2020-10-31 06:54:52.000 305 33848.34 361.43 17144.55 88888.00 2020-10-31 06:54:53.000 305 33848.37 361.42 17144.56 88888.00 2020-10-31 06:54:54.000 305 33848.39 361.40 17144.58 88888.00 2020-10-31 06:54:55.000 305 33848.37 361.44 17144.61 37943.77 2020-10-31 06:54:56.000 305 33848.40 361.44 17144.61 88888.00 2020-10-31 06:54:57.000 305 33848.43 361.46 17144.60 88888.00 2020-10-31 06:54:58.000 305 33848.42 361.47 17144.56 88888.00 2020-10-31 06:54:59.000 305 33848.38 361.45 17144.53 88888.00 2020-10-31 06:55:00.000 305 33848.40 361.45 17144.54 37943.84 2020-10-31 06:55:01.000 305 33848.47 361.48 17144.57 88888.00 2020-10-31 06:55:02.000 305 33848.41 361.49 17144.59 88888.00 2020-10-31 06:55:03.000 305 33848.38 361.51 17144.59 88888.00 2020-10-31 06:55:04.000 305 33848.41 361.53 17144.56 88888.00 2020-10-31 06:55:05.000 305 33848.46 361.56 17144.54 37943.95 2020-10-31 06:55:06.000 305 33848.46 361.50 17144.56 88888.00 2020-10-31 06:55:07.000 305 33848.45 361.49 17144.57 88888.00 2020-10-31 06:55:08.000 305 33848.46 361.49 17144.55 88888.00 2020-10-31 06:55:09.000 305 33848.49 361.54 17144.56 88888.00 2020-10-31 06:55:10.000 305 33848.51 361.55 17144.54 37943.92 2020-10-31 06:55:11.000 305 33848.53 361.59 17144.56 88888.00 2020-10-31 06:55:12.000 305 33848.54 361.58 17144.59 88888.00 2020-10-31 06:55:13.000 305 33848.55 361.60 17144.60 88888.00 2020-10-31 06:55:14.000 305 33848.56 361.56 17144.56 88888.00 2020-10-31 06:55:15.000 305 33848.55 361.54 17144.55 37943.96 2020-10-31 06:55:16.000 305 33848.55 361.55 17144.57 88888.00 2020-10-31 06:55:17.000 305 33848.54 361.54 17144.51 88888.00 2020-10-31 06:55:18.000 305 33848.56 361.58 17144.54 88888.00 2020-10-31 06:55:19.000 305 33848.55 361.55 17144.54 88888.00 2020-10-31 06:55:20.000 305 33848.58 361.52 17144.53 37944.06 2020-10-31 06:55:21.000 305 33848.59 361.59 17144.54 88888.00 2020-10-31 06:55:22.000 305 33848.57 361.64 17144.55 88888.00 2020-10-31 06:55:23.000 305 33848.54 361.57 17144.55 88888.00 2020-10-31 06:55:24.000 305 33848.55 361.60 17144.51 88888.00 2020-10-31 06:55:25.000 305 33848.61 361.64 17144.54 37943.91 2020-10-31 06:55:26.000 305 33848.58 361.62 17144.53 88888.00 2020-10-31 06:55:27.000 305 33848.55 361.61 17144.51 88888.00 2020-10-31 06:55:28.000 305 33848.53 361.55 17144.49 88888.00 2020-10-31 06:55:29.000 305 33848.57 361.56 17144.48 88888.00 2020-10-31 06:55:30.000 305 33848.61 361.60 17144.50 37943.99 2020-10-31 06:55:31.000 305 33848.62 361.62 17144.50 88888.00 2020-10-31 06:55:32.000 305 33848.56 361.60 17144.49 88888.00 2020-10-31 06:55:33.000 305 33848.54 361.62 17144.49 88888.00 2020-10-31 06:55:34.000 305 33848.57 361.67 17144.49 88888.00 2020-10-31 06:55:35.000 305 33848.56 361.66 17144.50 37943.97 2020-10-31 06:55:36.000 305 33848.52 361.61 17144.51 88888.00 2020-10-31 06:55:37.000 305 33848.52 361.64 17144.50 88888.00 2020-10-31 06:55:38.000 305 33848.53 361.66 17144.48 88888.00 2020-10-31 06:55:39.000 305 33848.58 361.66 17144.52 88888.00 2020-10-31 06:55:40.000 305 33848.56 361.66 17144.52 37944.06 2020-10-31 06:55:41.000 305 33848.54 361.72 17144.47 88888.00 2020-10-31 06:55:42.000 305 33848.55 361.75 17144.49 88888.00 2020-10-31 06:55:43.000 305 33848.56 361.70 17144.51 88888.00 2020-10-31 06:55:44.000 305 33848.59 361.72 17144.52 88888.00 2020-10-31 06:55:45.000 305 33848.59 361.76 17144.52 37943.97 2020-10-31 06:55:46.000 305 33848.55 361.78 17144.57 88888.00 2020-10-31 06:55:47.000 305 33848.53 361.77 17144.46 88888.00 2020-10-31 06:55:48.000 305 33848.57 361.75 17144.42 88888.00 2020-10-31 06:55:49.000 305 33848.53 361.79 17144.43 88888.00 2020-10-31 06:55:50.000 305 33848.54 361.86 17144.44 37944.04 2020-10-31 06:55:51.000 305 33848.54 361.82 17144.43 88888.00 2020-10-31 06:55:52.000 305 33848.52 361.80 17144.46 88888.00 2020-10-31 06:55:53.000 305 33848.51 361.82 17144.49 88888.00 2020-10-31 06:55:54.000 305 33848.51 361.89 17144.49 88888.00 2020-10-31 06:55:55.000 305 33848.49 361.92 17144.49 37944.06 2020-10-31 06:55:56.000 305 33848.48 361.90 17144.50 88888.00 2020-10-31 06:55:57.000 305 33848.51 361.88 17144.51 88888.00 2020-10-31 06:55:58.000 305 33848.51 361.88 17144.47 88888.00 2020-10-31 06:55:59.000 305 33848.46 361.92 17144.45 88888.00 2020-10-31 06:56:00.000 305 33848.40 361.91 17144.48 37943.89 2020-10-31 06:56:01.000 305 33848.38 361.90 17144.50 88888.00 2020-10-31 06:56:02.000 305 33848.41 361.90 17144.49 88888.00 2020-10-31 06:56:03.000 305 33848.41 361.89 17144.47 88888.00 2020-10-31 06:56:04.000 305 33848.40 361.89 17144.47 88888.00 2020-10-31 06:56:05.000 305 33848.35 361.96 17144.48 37943.81 2020-10-31 06:56:06.000 305 33848.33 361.97 17144.48 88888.00 2020-10-31 06:56:07.000 305 33848.33 361.93 17144.48 88888.00 2020-10-31 06:56:08.000 305 33848.33 361.94 17144.52 88888.00 2020-10-31 06:56:09.000 305 33848.30 361.97 17144.49 88888.00 2020-10-31 06:56:10.000 305 33848.27 361.98 17144.50 37943.69 2020-10-31 06:56:11.000 305 33848.27 361.97 17144.51 88888.00 2020-10-31 06:56:12.000 305 33848.27 361.91 17144.56 88888.00 2020-10-31 06:56:13.000 305 33848.29 361.94 17144.58 88888.00 2020-10-31 06:56:14.000 305 33848.28 361.98 17144.54 88888.00 2020-10-31 06:56:15.000 305 33848.24 361.91 17144.53 37943.66 2020-10-31 06:56:16.000 305 33848.19 361.91 17144.54 88888.00 2020-10-31 06:56:17.000 305 33848.20 361.90 17144.56 88888.00 2020-10-31 06:56:18.000 305 33848.18 361.93 17144.53 88888.00 2020-10-31 06:56:19.000 305 33848.18 361.94 17144.53 88888.00 2020-10-31 06:56:20.000 305 33848.17 361.90 17144.51 37943.61 2020-10-31 06:56:21.000 305 33848.15 361.83 17144.51 88888.00 2020-10-31 06:56:22.000 305 33848.11 361.83 17144.46 88888.00 2020-10-31 06:56:23.000 305 33848.10 361.81 17144.46 88888.00 2020-10-31 06:56:24.000 305 33848.14 361.83 17144.47 88888.00 2020-10-31 06:56:25.000 305 33848.14 361.77 17144.47 37943.56 2020-10-31 06:56:26.000 305 33848.13 361.78 17144.48 88888.00 2020-10-31 06:56:27.000 305 33848.15 361.77 17144.50 88888.00 2020-10-31 06:56:28.000 305 33848.16 361.74 17144.47 88888.00 2020-10-31 06:56:29.000 305 33848.18 361.73 17144.47 88888.00 2020-10-31 06:56:30.000 305 33848.16 361.78 17144.48 37943.66 2020-10-31 06:56:31.000 305 33848.12 361.72 17144.46 88888.00 2020-10-31 06:56:32.000 305 33848.18 361.67 17144.47 88888.00 2020-10-31 06:56:33.000 305 33848.17 361.68 17144.50 88888.00 2020-10-31 06:56:34.000 305 33848.17 361.67 17144.49 88888.00 2020-10-31 06:56:35.000 305 33848.18 361.65 17144.49 37943.54 2020-10-31 06:56:36.000 305 33848.23 361.64 17144.48 88888.00 2020-10-31 06:56:37.000 305 33848.25 361.65 17144.46 88888.00 2020-10-31 06:56:38.000 305 33848.29 361.73 17144.49 88888.00 2020-10-31 06:56:39.000 305 33848.28 361.75 17144.53 88888.00 2020-10-31 06:56:40.000 305 33848.28 361.76 17144.51 37943.63 2020-10-31 06:56:41.000 305 33848.28 361.68 17144.49 88888.00 2020-10-31 06:56:42.000 305 33848.31 361.64 17144.51 88888.00 2020-10-31 06:56:43.000 305 33848.33 361.66 17144.54 88888.00 2020-10-31 06:56:44.000 305 33848.34 361.65 17144.53 88888.00 2020-10-31 06:56:45.000 305 33848.34 361.63 17144.50 37943.74 2020-10-31 06:56:46.000 305 33848.35 361.60 17144.48 88888.00 2020-10-31 06:56:47.000 305 33848.32 361.58 17144.50 88888.00 2020-10-31 06:56:48.000 305 33848.33 361.61 17144.48 88888.00 2020-10-31 06:56:49.000 305 33848.34 361.65 17144.53 88888.00 2020-10-31 06:56:50.000 305 33848.37 361.65 17144.62 37943.75 2020-10-31 06:56:51.000 305 33848.38 361.60 17144.54 88888.00 2020-10-31 06:56:52.000 305 33848.38 361.60 17144.53 88888.00 2020-10-31 06:56:53.000 305 33848.39 361.60 17144.51 88888.00 2020-10-31 06:56:54.000 305 33848.42 361.61 17144.51 88888.00 2020-10-31 06:56:55.000 305 33848.40 361.56 17144.48 37943.84 2020-10-31 06:56:56.000 305 33848.41 361.58 17144.46 88888.00 2020-10-31 06:56:57.000 305 33848.39 361.60 17144.46 88888.00 2020-10-31 06:56:58.000 305 33848.43 361.57 17144.46 88888.00 2020-10-31 06:56:59.000 305 33848.41 361.59 17144.46 88888.00 2020-10-31 06:57:00.000 305 33848.40 361.64 17144.48 37943.80 2020-10-31 06:57:01.000 305 33848.43 361.65 17144.41 88888.00 2020-10-31 06:57:02.000 305 33848.45 361.62 17144.39 88888.00 2020-10-31 06:57:03.000 305 33848.45 361.64 17144.40 88888.00 2020-10-31 06:57:04.000 305 33848.44 361.67 17144.43 88888.00 2020-10-31 06:57:05.000 305 33848.46 361.64 17144.44 37943.88 2020-10-31 06:57:06.000 305 33848.45 361.66 17144.42 88888.00 2020-10-31 06:57:07.000 305 33848.45 361.68 17144.44 88888.00 2020-10-31 06:57:08.000 305 33848.49 361.70 17144.42 88888.00 2020-10-31 06:57:09.000 305 33848.48 361.67 17144.45 88888.00 2020-10-31 06:57:10.000 305 33848.51 361.69 17144.46 37943.82 2020-10-31 06:57:11.000 305 33848.51 361.68 17144.45 88888.00 2020-10-31 06:57:12.000 305 33848.50 361.65 17144.44 88888.00 2020-10-31 06:57:13.000 305 33848.50 361.64 17144.45 88888.00 2020-10-31 06:57:14.000 305 33848.55 361.64 17144.40 88888.00 2020-10-31 06:57:15.000 305 33848.56 361.65 17144.38 37943.85 2020-10-31 06:57:16.000 305 33848.53 361.66 17144.40 88888.00 2020-10-31 06:57:17.000 305 33848.53 361.67 17144.39 88888.00 2020-10-31 06:57:18.000 305 33848.56 361.69 17144.40 88888.00 2020-10-31 06:57:19.000 305 33848.54 361.72 17144.43 88888.00 2020-10-31 06:57:20.000 305 33848.51 361.70 17144.40 37943.87 2020-10-31 06:57:21.000 305 33848.51 361.70 17144.37 88888.00 2020-10-31 06:57:22.000 305 33848.49 361.71 17144.42 88888.00 2020-10-31 06:57:23.000 305 33848.47 361.75 17144.43 88888.00 2020-10-31 06:57:24.000 305 33848.49 361.72 17144.41 88888.00 2020-10-31 06:57:25.000 305 33848.52 361.75 17144.39 37943.98 2020-10-31 06:57:26.000 305 33848.54 361.77 17144.41 88888.00 2020-10-31 06:57:27.000 305 33848.50 361.76 17144.40 88888.00 2020-10-31 06:57:28.000 305 33848.50 361.83 17144.40 88888.00 2020-10-31 06:57:29.000 305 33848.49 361.93 17144.40 88888.00 2020-10-31 06:57:30.000 305 33848.46 361.86 17144.39 37943.86 2020-10-31 06:57:31.000 305 33848.41 361.87 17144.39 88888.00 2020-10-31 06:57:32.000 305 33848.44 361.90 17144.41 88888.00 2020-10-31 06:57:33.000 305 33848.44 361.97 17144.39 88888.00 2020-10-31 06:57:34.000 305 33848.46 361.98 17144.40 88888.00 2020-10-31 06:57:35.000 305 33848.45 361.97 17144.43 37943.85 2020-10-31 06:57:36.000 305 33848.44 361.96 17144.41 88888.00 2020-10-31 06:57:37.000 305 33848.39 361.98 17144.39 88888.00 2020-10-31 06:57:38.000 305 33848.42 362.03 17144.40 88888.00 2020-10-31 06:57:39.000 305 33848.47 362.02 17144.42 88888.00 2020-10-31 06:57:40.000 305 33848.47 362.02 17144.42 37943.87 2020-10-31 06:57:41.000 305 33848.49 362.03 17144.38 88888.00 2020-10-31 06:57:42.000 305 33848.49 362.07 17144.35 88888.00 2020-10-31 06:57:43.000 305 33848.52 362.09 17144.34 88888.00 2020-10-31 06:57:44.000 305 33848.53 362.07 17144.31 88888.00 2020-10-31 06:57:45.000 305 33848.49 362.06 17144.26 37943.82 2020-10-31 06:57:46.000 305 33848.43 362.11 17144.29 88888.00 2020-10-31 06:57:47.000 305 33848.44 362.13 17144.28 88888.00 2020-10-31 06:57:48.000 305 33848.48 362.16 17144.28 88888.00 2020-10-31 06:57:49.000 305 33848.47 362.15 17144.31 88888.00 2020-10-31 06:57:50.000 305 33848.47 362.18 17144.30 37943.82 2020-10-31 06:57:51.000 305 33848.51 362.16 17144.25 88888.00 2020-10-31 06:57:52.000 305 33848.49 362.17 17144.25 88888.00 2020-10-31 06:57:53.000 305 33848.48 362.20 17144.26 88888.00 2020-10-31 06:57:54.000 305 33848.51 362.21 17144.27 88888.00 2020-10-31 06:57:55.000 305 33848.53 362.20 17144.26 37943.88 2020-10-31 06:57:56.000 305 33848.52 362.19 17144.25 88888.00 2020-10-31 06:57:57.000 305 33848.52 362.22 17144.24 88888.00 2020-10-31 06:57:58.000 305 33848.52 362.23 17144.25 88888.00 2020-10-31 06:57:59.000 305 33848.54 362.20 17144.24 88888.00 2020-10-31 06:58:00.000 305 33848.59 362.18 17144.25 37943.87 2020-10-31 06:58:01.000 305 33848.58 362.12 17144.29 88888.00 2020-10-31 06:58:02.000 305 33848.54 362.14 17144.23 88888.00 2020-10-31 06:58:03.000 305 33848.55 362.17 17144.24 88888.00 2020-10-31 06:58:04.000 305 33848.56 362.17 17144.24 88888.00 2020-10-31 06:58:05.000 305 33848.54 362.14 17144.26 37944.00 2020-10-31 06:58:06.000 305 33848.56 362.12 17144.27 88888.00 2020-10-31 06:58:07.000 305 33848.58 362.14 17144.25 88888.00 2020-10-31 06:58:08.000 305 33848.62 362.10 17144.25 88888.00 2020-10-31 06:58:09.000 305 33848.62 362.10 17144.27 88888.00 2020-10-31 06:58:10.000 305 33848.66 362.13 17144.26 37944.06 2020-10-31 06:58:11.000 305 33848.65 362.17 17144.26 88888.00 2020-10-31 06:58:12.000 305 33848.66 362.15 17144.26 88888.00 2020-10-31 06:58:13.000 305 33848.64 362.13 17144.28 88888.00 2020-10-31 06:58:14.000 305 33848.61 362.13 17144.25 88888.00 2020-10-31 06:58:15.000 305 33848.59 362.14 17144.24 37943.93 2020-10-31 06:58:16.000 305 33848.58 362.18 17144.25 88888.00 2020-10-31 06:58:17.000 305 33848.60 362.17 17144.25 88888.00 2020-10-31 06:58:18.000 305 33848.66 362.14 17144.23 88888.00 2020-10-31 06:58:19.000 305 33848.63 362.16 17144.22 88888.00 2020-10-31 06:58:20.000 305 33848.61 362.12 17144.23 37944.00 2020-10-31 06:58:21.000 305 33848.59 362.17 17144.22 88888.00 2020-10-31 06:58:22.000 305 33848.60 362.20 17144.24 88888.00 2020-10-31 06:58:23.000 305 33848.60 362.20 17144.23 88888.00 2020-10-31 06:58:24.000 305 33848.62 362.23 17144.21 88888.00 2020-10-31 06:58:25.000 305 33848.61 362.17 17144.18 37943.94 2020-10-31 06:58:26.000 305 33848.60 362.15 17144.21 88888.00 2020-10-31 06:58:27.000 305 33848.63 362.20 17144.24 88888.00 2020-10-31 06:58:28.000 305 33848.66 362.23 17144.28 88888.00 2020-10-31 06:58:29.000 305 33848.67 362.20 17144.22 88888.00 2020-10-31 06:58:30.000 305 33848.66 362.18 17144.22 37943.98 2020-10-31 06:58:31.000 305 33848.67 362.19 17144.22 88888.00 2020-10-31 06:58:32.000 305 33848.69 362.21 17144.22 88888.00 2020-10-31 06:58:33.000 305 33848.66 362.14 17144.24 88888.00 2020-10-31 06:58:34.000 305 33848.69 362.12 17144.24 88888.00 2020-10-31 06:58:35.000 305 33848.68 362.15 17144.25 37944.04 2020-10-31 06:58:36.000 305 33848.70 362.15 17144.26 88888.00 2020-10-31 06:58:37.000 305 33848.72 362.16 17144.26 88888.00 2020-10-31 06:58:38.000 305 33848.71 362.18 17144.26 88888.00 2020-10-31 06:58:39.000 305 33848.72 362.18 17144.25 88888.00 2020-10-31 06:58:40.000 305 33848.70 362.10 17144.26 37944.07 2020-10-31 06:58:41.000 305 33848.73 362.10 17144.28 88888.00 2020-10-31 06:58:42.000 305 33848.78 362.08 17144.27 88888.00 2020-10-31 06:58:43.000 305 33848.78 362.08 17144.23 88888.00 2020-10-31 06:58:44.000 305 33848.76 362.07 17144.22 88888.00 2020-10-31 06:58:45.000 305 33848.79 362.05 17144.25 37944.11 2020-10-31 06:58:46.000 305 33848.80 362.10 17144.23 88888.00 2020-10-31 06:58:47.000 305 33848.81 362.13 17144.24 88888.00 2020-10-31 06:58:48.000 305 33848.83 362.08 17144.25 88888.00 2020-10-31 06:58:49.000 305 33848.85 362.07 17144.26 88888.00 2020-10-31 06:58:50.000 305 33848.86 362.05 17144.26 37944.16 2020-10-31 06:58:51.000 305 33848.88 362.07 17144.21 88888.00 2020-10-31 06:58:52.000 305 33848.87 362.04 17144.20 88888.00 2020-10-31 06:58:53.000 305 33848.87 362.03 17144.23 88888.00 2020-10-31 06:58:54.000 305 33848.90 362.07 17144.30 88888.00 2020-10-31 06:58:55.000 305 33848.87 362.08 17144.30 37944.16 2020-10-31 06:58:56.000 305 33848.85 362.11 17144.29 88888.00 2020-10-31 06:58:57.000 305 33848.86 362.13 17144.33 88888.00 2020-10-31 06:58:58.000 305 33848.87 362.12 17144.33 88888.00 2020-10-31 06:58:59.000 305 33848.82 362.10 17144.32 88888.00 2020-10-31 06:59:00.000 305 33848.82 362.12 17144.28 37944.13 2020-10-31 06:59:01.000 305 33848.85 362.14 17144.24 88888.00 2020-10-31 06:59:02.000 305 33848.87 362.13 17144.24 88888.00 2020-10-31 06:59:03.000 305 33848.86 362.09 17144.25 88888.00 2020-10-31 06:59:04.000 305 33848.86 362.13 17144.27 88888.00 2020-10-31 06:59:05.000 305 33848.86 362.15 17144.31 37944.08 2020-10-31 06:59:06.000 305 33848.86 362.13 17144.30 88888.00 2020-10-31 06:59:07.000 305 33848.86 362.15 17144.27 88888.00 2020-10-31 06:59:08.000 305 33848.84 362.19 17144.30 88888.00 2020-10-31 06:59:09.000 305 33848.83 362.18 17144.36 88888.00 2020-10-31 06:59:10.000 305 33848.82 362.20 17144.31 37944.11 2020-10-31 06:59:11.000 305 33848.83 362.27 17144.28 88888.00 2020-10-31 06:59:12.000 305 33848.80 362.26 17144.29 88888.00 2020-10-31 06:59:13.000 305 33848.82 362.20 17144.31 88888.00 2020-10-31 06:59:14.000 305 33848.81 362.20 17144.32 88888.00 2020-10-31 06:59:15.000 305 33848.78 362.19 17144.31 37944.04 2020-10-31 06:59:16.000 305 33848.75 362.21 17144.29 88888.00 2020-10-31 06:59:17.000 305 33848.73 362.22 17144.29 88888.00 2020-10-31 06:59:18.000 305 33848.77 362.20 17144.29 88888.00 2020-10-31 06:59:19.000 305 33848.77 362.22 17144.30 88888.00 2020-10-31 06:59:20.000 305 33848.76 362.28 17144.25 37944.02 2020-10-31 06:59:21.000 305 33848.80 362.26 17144.23 88888.00 2020-10-31 06:59:22.000 305 33848.76 362.29 17144.24 88888.00 2020-10-31 06:59:23.000 305 33848.75 362.30 17144.26 88888.00 2020-10-31 06:59:24.000 305 33848.75 362.30 17144.26 88888.00 2020-10-31 06:59:25.000 305 33848.76 362.30 17144.28 37944.11 2020-10-31 06:59:26.000 305 33848.73 362.38 17144.29 88888.00 2020-10-31 06:59:27.000 305 33848.69 362.36 17144.32 88888.00 2020-10-31 06:59:28.000 305 33848.65 362.35 17144.30 88888.00 2020-10-31 06:59:29.000 305 33848.64 362.35 17144.29 88888.00 2020-10-31 06:59:30.000 305 33848.59 362.42 17144.33 37943.96 2020-10-31 06:59:31.000 305 33848.58 362.42 17144.35 88888.00 2020-10-31 06:59:32.000 305 33848.57 362.45 17144.31 88888.00 2020-10-31 06:59:33.000 305 33848.57 362.42 17144.33 88888.00 2020-10-31 06:59:34.000 305 33848.58 362.39 17144.35 88888.00 2020-10-31 06:59:35.000 305 33848.56 362.41 17144.35 37943.94 2020-10-31 06:59:36.000 305 33848.55 362.49 17144.34 88888.00 2020-10-31 06:59:37.000 305 33848.53 362.43 17144.34 88888.00 2020-10-31 06:59:38.000 305 33848.47 362.42 17144.30 88888.00 2020-10-31 06:59:39.000 305 33848.41 362.42 17144.33 88888.00 2020-10-31 06:59:40.000 305 33848.43 362.45 17144.31 37943.91 2020-10-31 06:59:41.000 305 33848.39 362.45 17144.26 88888.00 2020-10-31 06:59:42.000 305 33848.33 362.41 17144.28 88888.00 2020-10-31 06:59:43.000 305 33848.34 362.46 17144.30 88888.00 2020-10-31 06:59:44.000 305 33848.33 362.49 17144.34 88888.00 2020-10-31 06:59:45.000 305 33848.32 362.57 17144.31 37943.71 2020-10-31 06:59:46.000 305 33848.31 362.63 17144.32 88888.00 2020-10-31 06:59:47.000 305 33848.31 362.63 17144.37 88888.00 2020-10-31 06:59:48.000 305 33848.28 362.63 17144.38 88888.00 2020-10-31 06:59:49.000 305 33848.27 362.60 17144.36 88888.00 2020-10-31 06:59:50.000 305 33848.28 362.58 17144.35 37943.73 2020-10-31 06:59:51.000 305 33848.31 362.59 17144.39 88888.00 2020-10-31 06:59:52.000 305 33848.26 362.56 17144.38 88888.00 2020-10-31 06:59:53.000 305 33848.25 362.58 17144.38 88888.00 2020-10-31 06:59:54.000 305 33848.22 362.57 17144.42 88888.00 2020-10-31 06:59:55.000 305 33848.21 362.56 17144.43 37943.70 2020-10-31 06:59:56.000 305 33848.20 362.62 17144.39 88888.00 2020-10-31 06:59:57.000 305 33848.17 362.64 17144.41 88888.00 2020-10-31 06:59:58.000 305 33848.15 362.61 17144.43 88888.00 2020-10-31 06:59:59.000 305 33848.11 362.59 17144.42 88888.00 2020-10-31 07:00:00.000 305 33848.14 362.59 17144.41 37943.52 2020-10-31 07:00:01.000 305 33848.10 362.56 17144.41 88888.00 2020-10-31 07:00:02.000 305 33848.11 362.55 17144.36 88888.00 2020-10-31 07:00:03.000 305 33848.13 362.56 17144.38 88888.00 2020-10-31 07:00:04.000 305 33848.11 362.58 17144.37 88888.00 2020-10-31 07:00:05.000 305 33848.05 362.64 17144.39 37943.52 2020-10-31 07:00:06.000 305 33848.06 362.63 17144.39 88888.00 2020-10-31 07:00:07.000 305 33848.04 362.62 17144.33 88888.00 2020-10-31 07:00:08.000 305 33848.08 362.63 17144.34 88888.00 2020-10-31 07:00:09.000 305 33848.08 362.63 17144.37 88888.00 2020-10-31 07:00:10.000 305 33848.03 362.63 17144.34 37943.56 2020-10-31 07:00:11.000 305 33847.98 362.59 17144.35 88888.00 2020-10-31 07:00:12.000 305 33848.03 362.58 17144.41 88888.00 2020-10-31 07:00:13.000 305 33848.03 362.63 17144.43 88888.00 2020-10-31 07:00:14.000 305 33848.00 362.66 17144.39 88888.00 2020-10-31 07:00:15.000 305 33847.97 362.63 17144.35 37943.48 2020-10-31 07:00:16.000 305 33847.94 362.61 17144.34 88888.00 2020-10-31 07:00:17.000 305 33847.88 362.62 17144.36 88888.00 2020-10-31 07:00:18.000 305 33847.87 362.62 17144.38 88888.00 2020-10-31 07:00:19.000 305 33847.86 362.61 17144.38 88888.00 2020-10-31 07:00:20.000 305 33847.89 362.65 17144.35 37943.35 2020-10-31 07:00:21.000 305 33847.84 362.65 17144.36 88888.00 2020-10-31 07:00:22.000 305 33847.82 362.63 17144.39 88888.00 2020-10-31 07:00:23.000 305 33847.78 362.63 17144.39 88888.00 2020-10-31 07:00:24.000 305 33847.75 362.62 17144.38 88888.00 2020-10-31 07:00:25.000 305 33847.73 362.65 17144.34 37943.36 2020-10-31 07:00:26.000 305 33847.73 362.70 17144.38 88888.00 2020-10-31 07:00:27.000 305 33847.72 362.68 17144.41 88888.00 2020-10-31 07:00:28.000 305 33847.70 362.68 17144.43 88888.00 2020-10-31 07:00:29.000 305 33847.71 362.68 17144.42 88888.00 2020-10-31 07:00:30.000 305 33847.69 362.75 17144.41 37943.12 2020-10-31 07:00:31.000 305 33847.64 362.75 17144.42 88888.00 2020-10-31 07:00:32.000 305 33847.66 362.72 17144.41 88888.00 2020-10-31 07:00:33.000 305 33847.61 362.73 17144.41 88888.00 2020-10-31 07:00:34.000 305 33847.59 362.75 17144.44 88888.00 2020-10-31 07:00:35.000 305 33847.62 362.76 17144.41 37943.13 2020-10-31 07:00:36.000 305 33847.65 362.73 17144.46 88888.00 2020-10-31 07:00:37.000 305 33847.61 362.74 17144.45 88888.00 2020-10-31 07:00:38.000 305 33847.65 362.78 17144.46 88888.00 2020-10-31 07:00:39.000 305 33847.65 362.79 17144.47 88888.00 2020-10-31 07:00:40.000 305 33847.63 362.78 17144.48 37943.05 2020-10-31 07:00:41.000 305 33847.59 362.77 17144.48 88888.00 2020-10-31 07:00:42.000 305 33847.57 362.81 17144.48 88888.00 2020-10-31 07:00:43.000 305 33847.62 362.75 17144.44 88888.00 2020-10-31 07:00:44.000 305 33847.62 362.71 17144.44 88888.00 2020-10-31 07:00:45.000 305 33847.60 362.73 17144.47 37943.06 2020-10-31 07:00:46.000 305 33847.60 362.69 17144.44 88888.00 2020-10-31 07:00:47.000 305 33847.64 362.65 17144.47 88888.00 2020-10-31 07:00:48.000 305 33847.62 362.62 17144.47 88888.00 2020-10-31 07:00:49.000 305 33847.61 362.57 17144.46 88888.00 2020-10-31 07:00:50.000 305 33847.61 362.54 17144.45 37943.05 2020-10-31 07:00:51.000 305 33847.61 362.60 17144.44 88888.00 2020-10-31 07:00:52.000 305 33847.62 362.57 17144.44 88888.00 2020-10-31 07:00:53.000 305 33847.61 362.56 17144.43 88888.00 2020-10-31 07:00:54.000 305 33847.63 362.54 17144.44 88888.00 2020-10-31 07:00:55.000 305 33847.62 362.50 17144.48 37943.05 2020-10-31 07:00:56.000 305 33847.58 362.47 17144.45 88888.00 2020-10-31 07:00:57.000 305 33847.61 362.45 17144.41 88888.00 2020-10-31 07:00:58.000 305 33847.63 362.45 17144.40 88888.00 2020-10-31 07:00:59.000 305 33847.60 362.44 17144.35 88888.00 2020-10-31 07:01:00.000 305 33847.63 362.49 17144.36 37943.17 2020-10-31 07:01:01.000 305 33847.65 362.50 17144.36 88888.00 2020-10-31 07:01:02.000 305 33847.63 362.50 17144.39 88888.00 2020-10-31 07:01:03.000 305 33847.63 362.43 17144.36 88888.00 2020-10-31 07:01:04.000 305 33847.65 362.43 17144.38 88888.00 2020-10-31 07:01:05.000 305 33847.64 362.45 17144.42 37943.06 2020-10-31 07:01:06.000 305 33847.62 362.43 17144.38 88888.00 2020-10-31 07:01:07.000 305 33847.60 362.38 17144.36 88888.00 2020-10-31 07:01:08.000 305 33847.61 362.39 17144.40 88888.00 2020-10-31 07:01:09.000 305 33847.60 362.41 17144.43 88888.00 2020-10-31 07:01:10.000 305 33847.57 362.41 17144.41 37943.07 2020-10-31 07:01:11.000 305 33847.55 362.44 17144.46 88888.00 2020-10-31 07:01:12.000 305 33847.58 362.48 17144.45 88888.00 2020-10-31 07:01:13.000 305 33847.59 362.49 17144.46 88888.00 2020-10-31 07:01:14.000 305 33847.64 362.45 17144.46 88888.00 2020-10-31 07:01:15.000 305 33847.60 362.40 17144.44 37942.98 2020-10-31 07:01:16.000 305 33847.58 362.42 17144.47 88888.00 2020-10-31 07:01:17.000 305 33847.57 362.44 17144.50 88888.00 2020-10-31 07:01:18.000 305 33847.59 362.48 17144.48 88888.00 2020-10-31 07:01:19.000 305 33847.57 362.49 17144.49 88888.00 2020-10-31 07:01:20.000 305 33847.54 362.50 17144.44 37943.03 2020-10-31 07:01:21.000 305 33847.55 362.48 17144.46 88888.00 2020-10-31 07:01:22.000 305 33847.51 362.51 17144.44 88888.00 2020-10-31 07:01:23.000 305 33847.48 362.48 17144.44 88888.00 2020-10-31 07:01:24.000 305 33847.50 362.46 17144.47 88888.00 2020-10-31 07:01:25.000 305 33847.54 362.46 17144.49 37942.95 2020-10-31 07:01:26.000 305 33847.51 362.48 17144.49 88888.00 2020-10-31 07:01:27.000 305 33847.51 362.49 17144.43 88888.00 2020-10-31 07:01:28.000 305 33847.49 362.48 17144.41 88888.00 2020-10-31 07:01:29.000 305 33847.46 362.47 17144.41 88888.00 2020-10-31 07:01:30.000 305 33847.47 362.47 17144.42 37942.98 2020-10-31 07:01:31.000 305 33847.51 362.49 17144.39 88888.00 2020-10-31 07:01:32.000 305 33847.53 362.46 17144.39 88888.00 2020-10-31 07:01:33.000 305 33847.52 362.42 17144.44 88888.00 2020-10-31 07:01:34.000 305 33847.53 362.42 17144.45 88888.00 2020-10-31 07:01:35.000 305 33847.53 362.45 17144.41 37942.96 2020-10-31 07:01:36.000 305 33847.51 362.41 17144.42 88888.00 2020-10-31 07:01:37.000 305 33847.51 362.37 17144.41 88888.00 2020-10-31 07:01:38.000 305 33847.51 362.38 17144.42 88888.00 2020-10-31 07:01:39.000 305 33847.50 362.41 17144.43 88888.00 2020-10-31 07:01:40.000 305 33847.53 362.45 17144.45 37942.93 2020-10-31 07:01:41.000 305 33847.49 362.43 17144.47 88888.00 2020-10-31 07:01:42.000 305 33847.49 362.41 17144.44 88888.00 2020-10-31 07:01:43.000 305 33847.51 362.41 17144.41 88888.00 2020-10-31 07:01:44.000 305 33847.45 362.43 17144.43 88888.00 2020-10-31 07:01:45.000 305 33847.46 362.39 17144.40 37942.92 2020-10-31 07:01:46.000 305 33847.47 362.39 17144.38 88888.00 2020-10-31 07:01:47.000 305 33847.46 362.36 17144.37 88888.00 2020-10-31 07:01:48.000 305 33847.43 362.34 17144.36 88888.00 2020-10-31 07:01:49.000 305 33847.39 362.33 17144.35 88888.00 2020-10-31 07:01:50.000 305 33847.41 362.35 17144.34 37942.98 2020-10-31 07:01:51.000 305 33847.40 362.31 17144.33 88888.00 2020-10-31 07:01:52.000 305 33847.38 362.33 17144.36 88888.00 2020-10-31 07:01:53.000 305 33847.39 362.33 17144.39 88888.00 2020-10-31 07:01:54.000 305 33847.41 362.29 17144.42 88888.00 2020-10-31 07:01:55.000 305 33847.42 362.32 17144.45 37942.95 2020-10-31 07:01:56.000 305 33847.39 362.31 17144.45 88888.00 2020-10-31 07:01:57.000 305 33847.39 362.32 17144.46 88888.00 2020-10-31 07:01:58.000 305 33847.40 362.30 17144.43 88888.00 2020-10-31 07:01:59.000 305 33847.35 362.32 17144.43 88888.00 2020-10-31 07:02:00.000 305 33847.34 362.31 17144.42 37942.86 2020-10-31 07:02:01.000 305 33847.32 362.32 17144.43 88888.00 2020-10-31 07:02:02.000 305 33847.33 362.33 17144.43 88888.00 2020-10-31 07:02:03.000 305 33847.36 362.32 17144.43 88888.00 2020-10-31 07:02:04.000 305 33847.37 362.30 17144.41 88888.00 2020-10-31 07:02:05.000 305 33847.37 362.28 17144.37 37942.83 2020-10-31 07:02:06.000 305 33847.36 362.26 17144.35 88888.00 2020-10-31 07:02:07.000 305 33847.39 362.24 17144.35 88888.00 2020-10-31 07:02:08.000 305 33847.34 362.23 17144.37 88888.00 2020-10-31 07:02:09.000 305 33847.35 362.22 17144.41 88888.00 2020-10-31 07:02:10.000 305 33847.44 362.21 17144.40 37942.94 2020-10-31 07:02:11.000 305 33847.44 362.18 17144.38 88888.00 2020-10-31 07:02:12.000 305 33847.45 362.22 17144.41 88888.00 2020-10-31 07:02:13.000 305 33847.44 362.23 17144.38 88888.00 2020-10-31 07:02:14.000 305 33847.43 362.22 17144.37 88888.00 2020-10-31 07:02:15.000 305 33847.42 362.19 17144.38 37942.91 2020-10-31 07:02:16.000 305 33847.42 362.19 17144.39 88888.00 2020-10-31 07:02:17.000 305 33847.45 362.20 17144.37 88888.00 2020-10-31 07:02:18.000 305 33847.46 362.24 17144.35 88888.00 2020-10-31 07:02:19.000 305 33847.49 362.24 17144.38 88888.00 2020-10-31 07:02:20.000 305 33847.52 362.26 17144.41 37942.85 2020-10-31 07:02:21.000 305 33847.54 362.24 17144.41 88888.00 2020-10-31 07:02:22.000 305 33847.56 362.26 17144.42 88888.00 2020-10-31 07:02:23.000 305 33847.54 362.27 17144.37 88888.00 2020-10-31 07:02:24.000 305 33847.54 362.25 17144.38 88888.00 2020-10-31 07:02:25.000 305 33847.52 362.26 17144.32 37942.97 2020-10-31 07:02:26.000 305 33847.50 362.22 17144.33 88888.00 2020-10-31 07:02:27.000 305 33847.55 362.19 17144.37 88888.00 2020-10-31 07:02:28.000 305 33847.55 362.24 17144.38 88888.00 2020-10-31 07:02:29.000 305 33847.53 362.25 17144.38 88888.00 2020-10-31 07:02:30.000 305 33847.54 362.24 17144.39 37943.09 2020-10-31 07:02:31.000 305 33847.57 362.25 17144.39 88888.00 2020-10-31 07:02:32.000 305 33847.55 362.24 17144.40 88888.00 2020-10-31 07:02:33.000 305 33847.57 362.24 17144.44 88888.00 2020-10-31 07:02:34.000 305 33847.59 362.19 17144.42 88888.00 2020-10-31 07:02:35.000 305 33847.57 362.18 17144.45 37943.12 2020-10-31 07:02:36.000 305 33847.58 362.20 17144.44 88888.00 2020-10-31 07:02:37.000 305 33847.58 362.21 17144.43 88888.00 2020-10-31 07:02:38.000 305 33847.58 362.18 17144.43 88888.00 2020-10-31 07:02:39.000 305 33847.61 362.16 17144.43 88888.00 2020-10-31 07:02:40.000 305 33847.63 362.18 17144.40 37943.08 2020-10-31 07:02:41.000 305 33847.61 362.21 17144.38 88888.00 2020-10-31 07:02:42.000 305 33847.64 362.23 17144.40 88888.00 2020-10-31 07:02:43.000 305 33847.62 362.22 17144.43 88888.00 2020-10-31 07:02:44.000 305 33847.65 362.24 17144.44 88888.00 2020-10-31 07:02:45.000 305 33847.65 362.21 17144.39 37943.14 2020-10-31 07:02:46.000 305 33847.69 362.30 17144.37 88888.00 2020-10-31 07:02:47.000 305 33847.70 362.33 17144.35 88888.00 2020-10-31 07:02:48.000 305 33847.73 362.32 17144.38 88888.00 2020-10-31 07:02:49.000 305 33847.73 362.36 17144.37 88888.00 2020-10-31 07:02:50.000 305 33847.71 362.32 17144.41 37943.13 2020-10-31 07:02:51.000 305 33847.69 362.28 17144.40 88888.00 2020-10-31 07:02:52.000 305 33847.68 362.34 17144.36 88888.00 2020-10-31 07:02:53.000 305 33847.67 362.34 17144.36 88888.00 2020-10-31 07:02:54.000 305 33847.68 362.30 17144.40 88888.00 2020-10-31 07:02:55.000 305 33847.68 362.32 17144.37 37943.12 2020-10-31 07:02:56.000 305 33847.71 362.33 17144.39 88888.00 2020-10-31 07:02:57.000 305 33847.72 362.37 17144.39 88888.00 2020-10-31 07:02:58.000 305 33847.71 362.44 17144.41 88888.00 2020-10-31 07:02:59.000 305 33847.69 362.43 17144.41 88888.00 2020-10-31 07:03:00.000 305 33847.73 362.44 17144.44 37943.11 2020-10-31 07:03:01.000 305 33847.70 362.48 17144.43 88888.00 2020-10-31 07:03:02.000 305 33847.68 362.48 17144.43 88888.00 2020-10-31 07:03:03.000 305 33847.69 362.47 17144.37 88888.00 2020-10-31 07:03:04.000 305 33847.69 362.52 17144.37 88888.00 2020-10-31 07:03:05.000 305 33847.64 362.56 17144.42 37943.03 2020-10-31 07:03:06.000 305 33847.63 362.59 17144.41 88888.00 2020-10-31 07:03:07.000 305 33847.63 362.64 17144.39 88888.00 2020-10-31 07:03:08.000 305 33847.58 362.62 17144.39 88888.00 2020-10-31 07:03:09.000 305 33847.61 362.68 17144.40 88888.00 2020-10-31 07:03:10.000 305 33847.63 362.74 17144.37 37942.99 2020-10-31 07:03:11.000 305 33847.64 362.75 17144.37 88888.00 2020-10-31 07:03:12.000 305 33847.66 362.73 17144.43 88888.00 2020-10-31 07:03:13.000 305 33847.62 362.72 17144.42 88888.00 2020-10-31 07:03:14.000 305 33847.60 362.76 17144.39 88888.00 2020-10-31 07:03:15.000 305 33847.59 362.75 17144.35 37943.04 2020-10-31 07:03:16.000 305 33847.58 362.76 17144.33 88888.00 2020-10-31 07:03:17.000 305 33847.57 362.78 17144.34 88888.00 2020-10-31 07:03:18.000 305 33847.56 362.78 17144.37 88888.00 2020-10-31 07:03:19.000 305 33847.53 362.75 17144.37 88888.00 2020-10-31 07:03:20.000 305 33847.52 362.76 17144.34 37942.96 2020-10-31 07:03:21.000 305 33847.51 362.77 17144.36 88888.00 2020-10-31 07:03:22.000 305 33847.52 362.79 17144.37 88888.00 2020-10-31 07:03:23.000 305 33847.57 362.78 17144.37 88888.00 2020-10-31 07:03:24.000 305 33847.55 362.80 17144.41 88888.00 2020-10-31 07:03:25.000 305 33847.53 362.79 17144.40 37942.97 2020-10-31 07:03:26.000 305 33847.54 362.78 17144.41 88888.00 2020-10-31 07:03:27.000 305 33847.53 362.82 17144.42 88888.00 2020-10-31 07:03:28.000 305 33847.51 362.86 17144.42 88888.00 2020-10-31 07:03:29.000 305 33847.50 362.86 17144.40 88888.00 2020-10-31 07:03:30.000 305 33847.51 362.91 17144.38 37943.00 2020-10-31 07:03:31.000 305 33847.48 362.94 17144.37 88888.00 2020-10-31 07:03:32.000 305 33847.50 362.92 17144.39 88888.00 2020-10-31 07:03:33.000 305 33847.51 362.94 17144.38 88888.00 2020-10-31 07:03:34.000 305 33847.48 362.93 17144.37 88888.00 2020-10-31 07:03:35.000 305 33847.51 362.93 17144.37 37942.87 2020-10-31 07:03:36.000 305 33847.51 362.96 17144.38 88888.00 2020-10-31 07:03:37.000 305 33847.49 362.98 17144.35 88888.00 2020-10-31 07:03:38.000 305 33847.50 362.97 17144.36 88888.00 2020-10-31 07:03:39.000 305 33847.51 362.96 17144.32 88888.00 2020-10-31 07:03:40.000 305 33847.50 362.96 17144.36 37942.94 2020-10-31 07:03:41.000 305 33847.50 362.95 17144.40 88888.00 2020-10-31 07:03:42.000 305 33847.50 362.97 17144.38 88888.00 2020-10-31 07:03:43.000 305 33847.48 363.02 17144.40 88888.00 2020-10-31 07:03:44.000 305 33847.49 363.02 17144.41 88888.00 2020-10-31 07:03:45.000 305 33847.47 363.02 17144.40 37942.95 2020-10-31 07:03:46.000 305 33847.49 363.04 17144.45 88888.00 2020-10-31 07:03:47.000 305 33847.50 363.02 17144.41 88888.00 2020-10-31 07:03:48.000 305 33847.49 363.04 17144.39 88888.00 2020-10-31 07:03:49.000 305 33847.46 363.01 17144.38 88888.00 2020-10-31 07:03:50.000 305 33847.47 363.00 17144.36 37942.89 2020-10-31 07:03:51.000 305 33847.47 363.01 17144.36 88888.00 2020-10-31 07:03:52.000 305 33847.43 363.00 17144.35 88888.00 2020-10-31 07:03:53.000 305 33847.42 363.03 17144.34 88888.00 2020-10-31 07:03:54.000 305 33847.42 363.05 17144.32 88888.00 2020-10-31 07:03:55.000 305 33847.41 363.03 17144.36 37942.96 2020-10-31 07:03:56.000 305 33847.40 363.02 17144.37 88888.00 2020-10-31 07:03:57.000 305 33847.40 363.01 17144.32 88888.00 2020-10-31 07:03:58.000 305 33847.40 362.99 17144.29 88888.00 2020-10-31 07:03:59.000 305 33847.39 363.01 17144.26 88888.00 2020-10-31 07:04:00.000 305 33847.34 363.04 17144.28 37942.87 2020-10-31 07:04:01.000 305 33847.35 363.03 17144.27 88888.00 2020-10-31 07:04:02.000 305 33847.33 363.05 17144.31 88888.00 2020-10-31 07:04:03.000 305 33847.32 363.07 17144.35 88888.00 2020-10-31 07:04:04.000 305 33847.34 363.08 17144.37 88888.00 2020-10-31 07:04:05.000 305 33847.30 363.07 17144.33 37942.73 2020-10-31 07:04:06.000 305 33847.25 363.07 17144.31 88888.00 2020-10-31 07:04:07.000 305 33847.26 363.08 17144.31 88888.00 2020-10-31 07:04:08.000 305 33847.26 363.09 17144.32 88888.00 2020-10-31 07:04:09.000 305 33847.29 363.09 17144.35 88888.00 2020-10-31 07:04:10.000 305 33847.33 363.12 17144.32 37942.76 2020-10-31 07:04:11.000 305 33847.29 363.12 17144.30 88888.00 2020-10-31 07:04:12.000 305 33847.31 363.14 17144.32 88888.00 2020-10-31 07:04:13.000 305 33847.34 363.16 17144.35 88888.00 2020-10-31 07:04:14.000 305 33847.32 363.17 17144.39 88888.00 2020-10-31 07:04:15.000 305 33847.30 363.12 17144.35 37942.83 2020-10-31 07:04:16.000 305 33847.29 363.11 17144.34 88888.00 2020-10-31 07:04:17.000 305 33847.28 363.15 17144.37 88888.00 2020-10-31 07:04:18.000 305 33847.32 363.16 17144.38 88888.00 2020-10-31 07:04:19.000 305 33847.33 363.20 17144.35 88888.00 2020-10-31 07:04:20.000 305 33847.31 363.24 17144.35 37942.81 2020-10-31 07:04:21.000 305 33847.33 363.22 17144.36 88888.00 2020-10-31 07:04:22.000 305 33847.37 363.25 17144.36 88888.00 2020-10-31 07:04:23.000 305 33847.39 363.24 17144.38 88888.00 2020-10-31 07:04:24.000 305 33847.37 363.26 17144.39 88888.00 2020-10-31 07:04:25.000 305 33847.38 363.28 17144.38 37942.89 2020-10-31 07:04:26.000 305 33847.38 363.24 17144.39 88888.00 2020-10-31 07:04:27.000 305 33847.36 363.23 17144.38 88888.00 2020-10-31 07:04:28.000 305 33847.35 363.22 17144.39 88888.00 2020-10-31 07:04:29.000 305 33847.34 363.24 17144.39 88888.00 2020-10-31 07:04:30.000 305 33847.29 363.24 17144.38 37942.91 2020-10-31 07:04:31.000 305 33847.31 363.21 17144.35 88888.00 2020-10-31 07:04:32.000 305 33847.31 363.19 17144.30 88888.00 2020-10-31 07:04:33.000 305 33847.31 363.16 17144.33 88888.00 2020-10-31 07:04:34.000 305 33847.30 363.15 17144.31 88888.00 2020-10-31 07:04:35.000 305 33847.33 363.15 17144.31 37942.82 2020-10-31 07:04:36.000 305 33847.33 363.13 17144.34 88888.00 2020-10-31 07:04:37.000 305 33847.34 363.08 17144.37 88888.00 2020-10-31 07:04:38.000 305 33847.36 363.08 17144.36 88888.00 2020-10-31 07:04:39.000 305 33847.36 363.09 17144.37 88888.00 2020-10-31 07:04:40.000 305 33847.37 363.05 17144.37 37942.82 2020-10-31 07:04:41.000 305 33847.34 363.06 17144.32 88888.00 2020-10-31 07:04:42.000 305 33847.31 363.06 17144.34 88888.00 2020-10-31 07:04:43.000 305 33847.28 363.11 17144.35 88888.00 2020-10-31 07:04:44.000 305 33847.29 363.13 17144.37 88888.00 2020-10-31 07:04:45.000 305 33847.24 363.11 17144.37 37942.77 2020-10-31 07:04:46.000 305 33847.26 363.08 17144.35 88888.00 2020-10-31 07:04:47.000 305 33847.24 363.14 17144.31 88888.00 2020-10-31 07:04:48.000 305 33847.22 363.13 17144.35 88888.00 2020-10-31 07:04:49.000 305 33847.24 363.14 17144.35 88888.00 2020-10-31 07:04:50.000 305 33847.27 363.16 17144.39 37942.79 2020-10-31 07:04:51.000 305 33847.27 363.20 17144.36 88888.00 2020-10-31 07:04:52.000 305 33847.29 363.20 17144.40 88888.00 2020-10-31 07:04:53.000 305 33847.27 363.23 17144.41 88888.00 2020-10-31 07:04:54.000 305 33847.25 363.24 17144.39 88888.00 2020-10-31 07:04:55.000 305 33847.22 363.25 17144.36 37942.78 2020-10-31 07:04:56.000 305 33847.26 363.28 17144.34 88888.00 2020-10-31 07:04:57.000 305 33847.29 363.27 17144.34 88888.00 2020-10-31 07:04:58.000 305 33847.30 363.24 17144.35 88888.00 2020-10-31 07:04:59.000 305 33847.29 363.26 17144.38 88888.00 2020-10-31 07:05:00.000 305 33847.28 363.28 17144.44 37942.81 2020-10-31 07:05:01.000 305 33847.29 363.23 17144.41 88888.00 2020-10-31 07:05:02.000 305 33847.32 363.24 17144.37 88888.00 2020-10-31 07:05:03.000 305 33847.33 363.28 17144.35 88888.00 2020-10-31 07:05:04.000 305 33847.33 363.28 17144.34 88888.00 2020-10-31 07:05:05.000 305 33847.35 363.26 17144.31 37942.88 2020-10-31 07:05:06.000 305 33847.31 363.24 17144.33 88888.00 2020-10-31 07:05:07.000 305 33847.28 363.27 17144.34 88888.00 2020-10-31 07:05:08.000 305 33847.32 363.34 17144.35 88888.00 2020-10-31 07:05:09.000 305 33847.34 363.30 17144.37 88888.00 2020-10-31 07:05:10.000 305 33847.37 363.24 17144.34 37942.79 2020-10-31 07:05:11.000 305 33847.34 363.23 17144.32 88888.00 2020-10-31 07:05:12.000 305 33847.31 363.29 17144.39 88888.00 2020-10-31 07:05:13.000 305 33847.31 363.32 17144.36 88888.00 2020-10-31 07:05:14.000 305 33847.26 363.25 17144.39 88888.00 2020-10-31 07:05:15.000 305 33847.26 363.26 17144.36 37942.80 2020-10-31 07:05:16.000 305 33847.33 363.23 17144.39 88888.00 2020-10-31 07:05:17.000 305 33847.38 363.27 17144.44 88888.00 2020-10-31 07:05:18.000 305 33847.35 363.25 17144.44 88888.00 2020-10-31 07:05:19.000 305 33847.31 363.29 17144.37 88888.00 2020-10-31 07:05:20.000 305 33847.28 363.28 17144.38 37942.73 2020-10-31 07:05:21.000 305 33847.25 363.23 17144.37 88888.00 2020-10-31 07:05:22.000 305 33847.25 363.27 17144.41 88888.00 2020-10-31 07:05:23.000 305 33847.27 363.26 17144.41 88888.00 2020-10-31 07:05:24.000 305 33847.28 363.26 17144.38 88888.00 2020-10-31 07:05:25.000 305 33847.32 363.28 17144.33 37942.81 2020-10-31 07:05:26.000 305 33847.32 363.25 17144.29 88888.00 2020-10-31 07:05:27.000 305 33847.33 363.21 17144.30 88888.00 2020-10-31 07:05:28.000 305 33847.35 363.22 17144.36 88888.00 2020-10-31 07:05:29.000 305 33847.37 363.23 17144.39 88888.00 2020-10-31 07:05:30.000 305 33847.36 363.26 17144.40 37942.89 2020-10-31 07:05:31.000 305 33847.37 363.26 17144.37 88888.00 2020-10-31 07:05:32.000 305 33847.38 363.25 17144.34 88888.00 2020-10-31 07:05:33.000 305 33847.41 363.27 17144.40 88888.00 2020-10-31 07:05:34.000 305 33847.41 363.31 17144.38 88888.00 2020-10-31 07:05:35.000 305 33847.36 363.34 17144.38 37942.76 2020-10-31 07:05:36.000 305 33847.34 363.37 17144.35 88888.00 2020-10-31 07:05:37.000 305 33847.33 363.38 17144.36 88888.00 2020-10-31 07:05:38.000 305 33847.34 363.37 17144.39 88888.00 2020-10-31 07:05:39.000 305 33847.33 363.40 17144.37 88888.00 2020-10-31 07:05:40.000 305 33847.31 363.44 17144.36 37942.88 2020-10-31 07:05:41.000 305 33847.30 363.43 17144.38 88888.00 2020-10-31 07:05:42.000 305 33847.31 363.43 17144.36 88888.00 2020-10-31 07:05:43.000 305 33847.31 363.44 17144.35 88888.00 2020-10-31 07:05:44.000 305 33847.24 363.43 17144.34 88888.00 2020-10-31 07:05:45.000 305 33847.22 363.45 17144.31 37942.78 2020-10-31 07:05:46.000 305 33847.26 363.48 17144.35 88888.00 2020-10-31 07:05:47.000 305 33847.30 363.53 17144.35 88888.00 2020-10-31 07:05:48.000 305 33847.27 363.53 17144.36 88888.00 2020-10-31 07:05:49.000 305 33847.26 363.58 17144.39 88888.00 2020-10-31 07:05:50.000 305 33847.22 363.55 17144.36 37942.76 2020-10-31 07:05:51.000 305 33847.22 363.56 17144.35 88888.00 2020-10-31 07:05:52.000 305 33847.20 363.56 17144.29 88888.00 2020-10-31 07:05:53.000 305 33847.16 363.55 17144.35 88888.00 2020-10-31 07:05:54.000 305 33847.16 363.59 17144.31 88888.00 2020-10-31 07:05:55.000 305 33847.16 363.62 17144.33 37942.69 2020-10-31 07:05:56.000 305 33847.16 363.62 17144.30 88888.00 2020-10-31 07:05:57.000 305 33847.19 363.60 17144.34 88888.00 2020-10-31 07:05:58.000 305 33847.17 363.61 17144.34 88888.00 2020-10-31 07:05:59.000 305 33847.13 363.64 17144.31 88888.00 2020-10-31 07:06:00.000 305 33847.13 363.61 17144.32 37942.65 2020-10-31 07:06:01.000 305 33847.10 363.61 17144.32 88888.00 2020-10-31 07:06:02.000 305 33847.16 363.65 17144.33 88888.00 2020-10-31 07:06:03.000 305 33847.14 363.66 17144.29 88888.00 2020-10-31 07:06:04.000 305 33847.14 363.68 17144.31 88888.00 2020-10-31 07:06:05.000 305 33847.15 363.67 17144.29 37942.69 2020-10-31 07:06:06.000 305 33847.12 363.70 17144.27 88888.00 2020-10-31 07:06:07.000 305 33847.13 363.72 17144.27 88888.00 2020-10-31 07:06:08.000 305 33847.09 363.69 17144.32 88888.00 2020-10-31 07:06:09.000 305 33847.07 363.70 17144.30 88888.00 2020-10-31 07:06:10.000 305 33847.02 363.73 17144.27 37942.52 2020-10-31 07:06:11.000 305 33847.03 363.75 17144.26 88888.00 2020-10-31 07:06:12.000 305 33847.04 363.75 17144.26 88888.00 2020-10-31 07:06:13.000 305 33847.03 363.76 17144.29 88888.00 2020-10-31 07:06:14.000 305 33847.05 363.77 17144.29 88888.00 2020-10-31 07:06:15.000 305 33846.99 363.78 17144.30 37942.57 2020-10-31 07:06:16.000 305 33847.01 363.77 17144.32 88888.00 2020-10-31 07:06:17.000 305 33847.03 363.78 17144.35 88888.00 2020-10-31 07:06:18.000 305 33847.01 363.75 17144.31 88888.00 2020-10-31 07:06:19.000 305 33846.99 363.75 17144.33 88888.00 2020-10-31 07:06:20.000 305 33846.94 363.79 17144.31 37942.59 2020-10-31 07:06:21.000 305 33846.95 363.78 17144.29 88888.00 2020-10-31 07:06:22.000 305 33847.00 363.81 17144.32 88888.00 2020-10-31 07:06:23.000 305 33846.98 363.79 17144.30 88888.00 2020-10-31 07:06:24.000 305 33847.00 363.79 17144.32 88888.00 2020-10-31 07:06:25.000 305 33846.99 363.79 17144.31 37942.52 2020-10-31 07:06:26.000 305 33846.95 363.81 17144.29 88888.00 2020-10-31 07:06:27.000 305 33846.94 363.80 17144.31 88888.00 2020-10-31 07:06:28.000 305 33846.96 363.79 17144.34 88888.00 2020-10-31 07:06:29.000 305 33847.02 363.78 17144.33 88888.00 2020-10-31 07:06:30.000 305 33846.99 363.84 17144.28 37942.50 2020-10-31 07:06:31.000 305 33847.02 363.82 17144.25 88888.00 2020-10-31 07:06:32.000 305 33847.01 363.78 17144.27 88888.00 2020-10-31 07:06:33.000 305 33847.04 363.74 17144.29 88888.00 2020-10-31 07:06:34.000 305 33847.03 363.72 17144.30 88888.00 2020-10-31 07:06:35.000 305 33847.01 363.72 17144.30 37942.51 2020-10-31 07:06:36.000 305 33847.02 363.73 17144.26 88888.00 2020-10-31 07:06:37.000 305 33847.03 363.72 17144.30 88888.00 2020-10-31 07:06:38.000 305 33847.01 363.75 17144.29 88888.00 2020-10-31 07:06:39.000 305 33847.02 363.76 17144.28 88888.00 2020-10-31 07:06:40.000 305 33847.03 363.72 17144.30 37942.48 2020-10-31 07:06:41.000 305 33847.00 363.71 17144.30 88888.00 2020-10-31 07:06:42.000 305 33847.01 363.72 17144.31 88888.00 2020-10-31 07:06:43.000 305 33847.02 363.73 17144.30 88888.00 2020-10-31 07:06:44.000 305 33847.00 363.76 17144.31 88888.00 2020-10-31 07:06:45.000 305 33847.00 363.78 17144.33 37942.53 2020-10-31 07:06:46.000 305 33847.01 363.75 17144.34 88888.00 2020-10-31 07:06:47.000 305 33847.01 363.76 17144.30 88888.00 2020-10-31 07:06:48.000 305 33846.99 363.76 17144.28 88888.00 2020-10-31 07:06:49.000 305 33846.98 363.77 17144.27 88888.00 2020-10-31 07:06:50.000 305 33846.99 363.81 17144.29 37942.56 2020-10-31 07:06:51.000 305 33846.99 363.84 17144.26 88888.00 2020-10-31 07:06:52.000 305 33846.96 363.82 17144.27 88888.00 2020-10-31 07:06:53.000 305 33846.96 363.80 17144.27 88888.00 2020-10-31 07:06:54.000 305 33846.96 363.76 17144.28 88888.00 2020-10-31 07:06:55.000 305 33846.92 363.74 17144.23 37942.49 2020-10-31 07:06:56.000 305 33846.92 363.75 17144.26 88888.00 2020-10-31 07:06:57.000 305 33846.89 363.78 17144.28 88888.00 2020-10-31 07:06:58.000 305 33846.86 363.82 17144.27 88888.00 2020-10-31 07:06:59.000 305 33846.88 363.84 17144.25 88888.00 2020-10-31 07:07:00.000 305 33846.89 363.78 17144.28 37942.40 2020-10-31 07:07:01.000 305 33846.90 363.78 17144.28 88888.00 2020-10-31 07:07:02.000 305 33846.92 363.76 17144.34 88888.00 2020-10-31 07:07:03.000 305 33846.90 363.78 17144.34 88888.00 2020-10-31 07:07:04.000 305 33846.86 363.80 17144.33 88888.00 2020-10-31 07:07:05.000 305 33846.88 363.85 17144.32 37942.43 2020-10-31 07:07:06.000 305 33846.90 363.86 17144.34 88888.00 2020-10-31 07:07:07.000 305 33846.92 363.81 17144.34 88888.00 2020-10-31 07:07:08.000 305 33846.96 363.78 17144.30 88888.00 2020-10-31 07:07:09.000 305 33846.90 363.80 17144.30 88888.00 2020-10-31 07:07:10.000 305 33846.88 363.84 17144.31 37942.43 2020-10-31 07:07:11.000 305 33846.89 363.84 17144.31 88888.00 2020-10-31 07:07:12.000 305 33846.92 363.85 17144.29 88888.00 2020-10-31 07:07:13.000 305 33846.91 363.88 17144.31 88888.00 2020-10-31 07:07:14.000 305 33846.91 363.88 17144.28 88888.00 2020-10-31 07:07:15.000 305 33846.95 363.79 17144.28 37942.45 2020-10-31 07:07:16.000 305 33846.94 363.79 17144.29 88888.00 2020-10-31 07:07:17.000 305 33846.94 363.82 17144.29 88888.00 2020-10-31 07:07:18.000 305 33846.96 363.81 17144.30 88888.00 2020-10-31 07:07:19.000 305 33846.95 363.84 17144.27 88888.00 2020-10-31 07:07:20.000 305 33846.94 363.85 17144.33 37942.45 2020-10-31 07:07:21.000 305 33846.97 363.84 17144.32 88888.00 2020-10-31 07:07:22.000 305 33846.99 363.81 17144.31 88888.00 2020-10-31 07:07:23.000 305 33846.99 363.81 17144.30 88888.00 2020-10-31 07:07:24.000 305 33847.00 363.82 17144.32 88888.00 2020-10-31 07:07:25.000 305 33846.98 363.78 17144.32 37942.42 2020-10-31 07:07:26.000 305 33846.97 363.79 17144.29 88888.00 2020-10-31 07:07:27.000 305 33846.95 363.76 17144.31 88888.00 2020-10-31 07:07:28.000 305 33846.96 363.76 17144.36 88888.00 2020-10-31 07:07:29.000 305 33846.98 363.75 17144.34 88888.00 2020-10-31 07:07:30.000 305 33846.94 363.77 17144.30 37942.51 2020-10-31 07:07:31.000 305 33846.93 363.79 17144.34 88888.00 2020-10-31 07:07:32.000 305 33846.93 363.78 17144.39 88888.00 2020-10-31 07:07:33.000 305 33846.92 363.79 17144.36 88888.00 2020-10-31 07:07:34.000 305 33846.89 363.83 17144.31 88888.00 2020-10-31 07:07:35.000 305 33846.85 363.82 17144.29 37942.46 2020-10-31 07:07:36.000 305 33846.88 363.80 17144.25 88888.00 2020-10-31 07:07:37.000 305 33846.90 363.80 17144.26 88888.00 2020-10-31 07:07:38.000 305 33846.90 363.81 17144.27 88888.00 2020-10-31 07:07:39.000 305 33846.87 363.81 17144.28 88888.00 2020-10-31 07:07:40.000 305 33846.84 363.80 17144.26 37942.43 2020-10-31 07:07:41.000 305 33846.82 363.83 17144.23 88888.00 2020-10-31 07:07:42.000 305 33846.83 363.89 17144.23 88888.00 2020-10-31 07:07:43.000 305 33846.84 363.92 17144.25 88888.00 2020-10-31 07:07:44.000 305 33846.84 363.92 17144.33 88888.00 2020-10-31 07:07:45.000 305 33846.84 363.88 17144.35 37942.36 2020-10-31 07:07:46.000 305 33846.82 363.87 17144.27 88888.00 2020-10-31 07:07:47.000 305 33846.83 363.89 17144.24 88888.00 2020-10-31 07:07:48.000 305 33846.84 363.92 17144.26 88888.00 2020-10-31 07:07:49.000 305 33846.85 363.91 17144.28 88888.00 2020-10-31 07:07:50.000 305 33846.86 363.92 17144.28 37942.43 2020-10-31 07:07:51.000 305 33846.86 363.92 17144.31 88888.00 2020-10-31 07:07:52.000 305 33846.89 363.86 17144.35 88888.00 2020-10-31 07:07:53.000 305 33846.89 363.81 17144.31 88888.00 2020-10-31 07:07:54.000 305 33846.91 363.83 17144.27 88888.00 2020-10-31 07:07:55.000 305 33846.90 363.83 17144.23 37942.44 2020-10-31 07:07:56.000 305 33846.89 363.80 17144.22 88888.00 2020-10-31 07:07:57.000 305 33846.90 363.78 17144.25 88888.00 2020-10-31 07:07:58.000 305 33846.87 363.79 17144.29 88888.00 2020-10-31 07:07:59.000 305 33846.87 363.77 17144.28 88888.00 2020-10-31 07:08:00.000 305 33846.91 363.79 17144.29 37942.51 2020-10-31 07:08:01.000 305 33846.93 363.76 17144.26 88888.00 2020-10-31 07:08:02.000 305 33846.96 363.76 17144.26 88888.00 2020-10-31 07:08:03.000 305 33846.95 363.73 17144.25 88888.00 2020-10-31 07:08:04.000 305 33846.95 363.72 17144.30 88888.00 2020-10-31 07:08:05.000 305 33846.91 363.75 17144.33 37942.36 2020-10-31 07:08:06.000 305 33846.90 363.75 17144.29 88888.00 2020-10-31 07:08:07.000 305 33846.92 363.68 17144.29 88888.00 2020-10-31 07:08:08.000 305 33846.97 363.64 17144.28 88888.00 2020-10-31 07:08:09.000 305 33847.01 363.63 17144.28 88888.00 2020-10-31 07:08:10.000 305 33846.99 363.64 17144.30 37942.46 2020-10-31 07:08:11.000 305 33846.94 363.64 17144.27 88888.00 2020-10-31 07:08:12.000 305 33846.96 363.63 17144.28 88888.00 2020-10-31 07:08:13.000 305 33846.98 363.57 17144.33 88888.00 2020-10-31 07:08:14.000 305 33847.00 363.56 17144.33 88888.00 2020-10-31 07:08:15.000 305 33847.02 363.56 17144.34 37942.44 2020-10-31 07:08:16.000 305 33847.08 363.57 17144.38 88888.00 2020-10-31 07:08:17.000 305 33847.11 363.58 17144.34 88888.00 2020-10-31 07:08:18.000 305 33847.13 363.60 17144.33 88888.00 2020-10-31 07:08:19.000 305 33847.10 363.63 17144.32 88888.00 2020-10-31 07:08:20.000 305 33847.12 363.65 17144.33 37942.49 2020-10-31 07:08:21.000 305 33847.10 363.63 17144.30 88888.00 2020-10-31 07:08:22.000 305 33847.08 363.62 17144.28 88888.00 2020-10-31 07:08:23.000 305 33847.14 363.65 17144.32 88888.00 2020-10-31 07:08:24.000 305 33847.19 363.72 17144.35 88888.00 2020-10-31 07:08:25.000 305 33847.16 363.72 17144.37 37942.59 2020-10-31 07:08:26.000 305 33847.19 363.72 17144.39 88888.00 2020-10-31 07:08:27.000 305 33847.19 363.71 17144.37 88888.00 2020-10-31 07:08:28.000 305 33847.18 363.71 17144.34 88888.00 2020-10-31 07:08:29.000 305 33847.19 363.70 17144.32 88888.00 2020-10-31 07:08:30.000 305 33847.22 363.81 17144.34 37942.57 2020-10-31 07:08:31.000 305 33847.21 363.78 17144.37 88888.00 2020-10-31 07:08:32.000 305 33847.16 363.67 17144.34 88888.00 2020-10-31 07:08:33.000 305 33847.18 363.66 17144.29 88888.00 2020-10-31 07:08:34.000 305 33847.21 363.66 17144.33 88888.00 2020-10-31 07:08:35.000 305 33847.19 363.64 17144.35 37942.69 2020-10-31 07:08:36.000 305 33847.18 363.69 17144.36 88888.00 2020-10-31 07:08:37.000 305 33847.17 363.69 17144.31 88888.00 2020-10-31 07:08:38.000 305 33847.15 363.73 17144.35 88888.00 2020-10-31 07:08:39.000 305 33847.11 363.71 17144.35 88888.00 2020-10-31 07:08:40.000 305 33847.10 363.70 17144.31 37942.65 2020-10-31 07:08:41.000 305 33847.14 363.75 17144.26 88888.00 2020-10-31 07:08:42.000 305 33847.11 363.77 17144.27 88888.00 2020-10-31 07:08:43.000 305 33847.10 363.78 17144.27 88888.00 2020-10-31 07:08:44.000 305 33847.07 363.78 17144.30 88888.00 2020-10-31 07:08:45.000 305 33847.08 363.82 17144.26 37942.66 2020-10-31 07:08:46.000 305 33847.10 363.87 17144.29 88888.00 2020-10-31 07:08:47.000 305 33847.11 363.84 17144.31 88888.00 2020-10-31 07:08:48.000 305 33847.14 363.81 17144.33 88888.00 2020-10-31 07:08:49.000 305 33847.14 363.85 17144.35 88888.00 2020-10-31 07:08:50.000 305 33847.16 363.85 17144.29 37942.67 2020-10-31 07:08:51.000 305 33847.13 363.84 17144.29 88888.00 2020-10-31 07:08:52.000 305 33847.11 363.85 17144.28 88888.00 2020-10-31 07:08:53.000 305 33847.11 363.86 17144.31 88888.00 2020-10-31 07:08:54.000 305 33847.08 363.84 17144.30 88888.00 2020-10-31 07:08:55.000 305 33847.08 363.81 17144.28 37942.57 2020-10-31 07:08:56.000 305 33847.05 363.83 17144.28 88888.00 2020-10-31 07:08:57.000 305 33847.04 363.85 17144.28 88888.00 2020-10-31 07:08:58.000 305 33847.04 363.85 17144.31 88888.00 2020-10-31 07:08:59.000 305 33847.02 363.86 17144.34 88888.00 2020-10-31 07:09:00.000 305 33847.03 363.88 17144.37 37942.61 2020-10-31 07:09:01.000 305 33847.06 363.91 17144.33 88888.00 2020-10-31 07:09:02.000 305 33847.02 363.91 17144.33 88888.00 2020-10-31 07:09:03.000 305 33847.01 363.93 17144.34 88888.00 2020-10-31 07:09:04.000 305 33847.02 363.98 17144.32 88888.00 2020-10-31 07:09:05.000 305 33847.00 364.02 17144.33 37942.52 2020-10-31 07:09:06.000 305 33846.97 364.05 17144.31 88888.00 2020-10-31 07:09:07.000 305 33846.98 364.05 17144.33 88888.00 2020-10-31 07:09:08.000 305 33846.99 364.06 17144.33 88888.00 2020-10-31 07:09:09.000 305 33847.00 364.08 17144.33 88888.00 2020-10-31 07:09:10.000 305 33846.96 364.11 17144.25 37942.48 2020-10-31 07:09:11.000 305 33846.93 364.12 17144.26 88888.00 2020-10-31 07:09:12.000 305 33846.94 364.09 17144.29 88888.00 2020-10-31 07:09:13.000 305 33846.92 364.09 17144.24 88888.00 2020-10-31 07:09:14.000 305 33846.86 364.06 17144.20 88888.00 2020-10-31 07:09:15.000 305 33846.83 364.07 17144.24 37942.49 2020-10-31 07:09:16.000 305 33846.81 364.13 17144.27 88888.00 2020-10-31 07:09:17.000 305 33846.81 364.14 17144.27 88888.00 2020-10-31 07:09:18.000 305 33846.78 364.19 17144.25 88888.00 2020-10-31 07:09:19.000 305 33846.76 364.24 17144.24 88888.00 2020-10-31 07:09:20.000 305 33846.75 364.25 17144.24 37942.37 2020-10-31 07:09:21.000 305 33846.71 364.24 17144.25 88888.00 2020-10-31 07:09:22.000 305 33846.72 364.26 17144.27 88888.00 2020-10-31 07:09:23.000 305 33846.71 364.24 17144.24 88888.00 2020-10-31 07:09:24.000 305 33846.70 364.23 17144.27 88888.00 2020-10-31 07:09:25.000 305 33846.68 364.25 17144.29 37942.26 2020-10-31 07:09:26.000 305 33846.68 364.28 17144.28 88888.00 2020-10-31 07:09:27.000 305 33846.71 364.25 17144.29 88888.00 2020-10-31 07:09:28.000 305 33846.71 364.29 17144.32 88888.00 2020-10-31 07:09:29.000 305 33846.68 364.29 17144.32 88888.00 2020-10-31 07:09:30.000 305 33846.65 364.30 17144.31 37942.33 2020-10-31 07:09:31.000 305 33846.62 364.32 17144.32 88888.00 2020-10-31 07:09:32.000 305 33846.64 364.36 17144.38 88888.00 2020-10-31 07:09:33.000 305 33846.58 364.38 17144.34 88888.00 2020-10-31 07:09:34.000 305 33846.57 364.37 17144.28 88888.00 2020-10-31 07:09:35.000 305 33846.61 364.43 17144.30 37942.20 2020-10-31 07:09:36.000 305 33846.60 364.43 17144.33 88888.00 2020-10-31 07:09:37.000 305 33846.59 364.45 17144.32 88888.00 2020-10-31 07:09:38.000 305 33846.61 364.46 17144.34 88888.00 2020-10-31 07:09:39.000 305 33846.54 364.47 17144.31 88888.00 2020-10-31 07:09:40.000 305 33846.53 364.45 17144.28 37942.16 2020-10-31 07:09:41.000 305 33846.55 364.53 17144.27 88888.00 2020-10-31 07:09:42.000 305 33846.52 364.54 17144.27 88888.00 2020-10-31 07:09:43.000 305 33846.55 364.54 17144.28 88888.00 2020-10-31 07:09:44.000 305 33846.58 364.55 17144.30 88888.00 2020-10-31 07:09:45.000 305 33846.56 364.56 17144.33 37942.17 2020-10-31 07:09:46.000 305 33846.56 364.54 17144.31 88888.00 2020-10-31 07:09:47.000 305 33846.58 364.54 17144.30 88888.00 2020-10-31 07:09:48.000 305 33846.58 364.51 17144.25 88888.00 2020-10-31 07:09:49.000 305 33846.60 364.54 17144.25 88888.00 2020-10-31 07:09:50.000 305 33846.60 364.58 17144.24 37942.09 2020-10-31 07:09:51.000 305 33846.60 364.61 17144.21 88888.00 2020-10-31 07:09:52.000 305 33846.63 364.64 17144.23 88888.00 2020-10-31 07:09:53.000 305 33846.62 364.68 17144.24 88888.00 2020-10-31 07:09:54.000 305 33846.61 364.70 17144.22 88888.00 2020-10-31 07:09:55.000 305 33846.61 364.72 17144.19 37942.13 2020-10-31 07:09:56.000 305 33846.61 364.71 17144.18 88888.00 2020-10-31 07:09:57.000 305 33846.60 364.66 17144.17 88888.00 2020-10-31 07:09:58.000 305 33846.57 364.65 17144.19 88888.00 2020-10-31 07:09:59.000 305 33846.56 364.66 17144.17 88888.00 2020-10-31 07:10:00.000 305 33846.55 364.69 17144.17 37942.06 2020-10-31 07:10:01.000 305 33846.57 364.69 17144.21 88888.00 2020-10-31 07:10:02.000 305 33846.58 364.74 17144.22 88888.00 2020-10-31 07:10:03.000 305 33846.55 364.74 17144.18 88888.00 2020-10-31 07:10:04.000 305 33846.59 364.66 17144.20 88888.00 2020-10-31 07:10:05.000 305 33846.61 364.66 17144.24 37942.15 2020-10-31 07:10:06.000 305 33846.64 364.66 17144.25 88888.00 2020-10-31 07:10:07.000 305 33846.65 364.67 17144.25 88888.00 2020-10-31 07:10:08.000 305 33846.67 364.69 17144.23 88888.00 2020-10-31 07:10:09.000 305 33846.71 364.70 17144.19 88888.00 2020-10-31 07:10:10.000 305 33846.70 364.70 17144.15 37942.19 2020-10-31 07:10:11.000 305 33846.69 364.71 17144.17 88888.00 2020-10-31 07:10:12.000 305 33846.73 364.70 17144.17 88888.00 2020-10-31 07:10:13.000 305 33846.73 364.66 17144.15 88888.00 2020-10-31 07:10:14.000 305 33846.76 364.64 17144.13 88888.00 2020-10-31 07:10:15.000 305 33846.75 364.66 17144.16 37942.19 2020-10-31 07:10:16.000 305 33846.73 364.65 17144.13 88888.00 2020-10-31 07:10:17.000 305 33846.71 364.64 17144.10 88888.00 2020-10-31 07:10:18.000 305 33846.78 364.64 17144.10 88888.00 2020-10-31 07:10:19.000 305 33846.80 364.64 17144.10 88888.00 2020-10-31 07:10:20.000 305 33846.85 364.66 17144.12 37942.30 2020-10-31 07:10:21.000 305 33846.86 364.69 17144.13 88888.00 2020-10-31 07:10:22.000 305 33846.86 364.62 17144.13 88888.00 2020-10-31 07:10:23.000 305 33846.84 364.63 17144.15 88888.00 2020-10-31 07:10:24.000 305 33846.88 364.65 17144.17 88888.00 2020-10-31 07:10:25.000 305 33846.86 364.64 17144.16 37942.35 2020-10-31 07:10:26.000 305 33846.86 364.66 17144.18 88888.00 2020-10-31 07:10:27.000 305 33846.84 364.64 17144.19 88888.00 2020-10-31 07:10:28.000 305 33846.86 364.63 17144.15 88888.00 2020-10-31 07:10:29.000 305 33846.84 364.60 17144.13 88888.00 2020-10-31 07:10:30.000 305 33846.89 364.64 17144.18 37942.40 2020-10-31 07:10:31.000 305 33846.89 364.70 17144.14 88888.00 2020-10-31 07:10:32.000 305 33846.86 364.69 17144.11 88888.00 2020-10-31 07:10:33.000 305 33846.88 364.67 17144.17 88888.00 2020-10-31 07:10:34.000 305 33846.90 364.68 17144.19 88888.00 2020-10-31 07:10:35.000 305 33846.88 364.67 17144.19 37942.26 2020-10-31 07:10:36.000 305 33846.87 364.66 17144.17 88888.00 2020-10-31 07:10:37.000 305 33846.89 364.64 17144.14 88888.00 2020-10-31 07:10:38.000 305 33846.85 364.63 17144.17 88888.00 2020-10-31 07:10:39.000 305 33846.85 364.69 17144.18 88888.00 2020-10-31 07:10:40.000 305 33846.85 364.67 17144.18 37942.31 2020-10-31 07:10:41.000 305 33846.86 364.69 17144.18 88888.00 2020-10-31 07:10:42.000 305 33846.85 364.71 17144.16 88888.00 2020-10-31 07:10:43.000 305 33846.86 364.70 17144.15 88888.00 2020-10-31 07:10:44.000 305 33846.82 364.69 17144.16 88888.00 2020-10-31 07:10:45.000 305 33846.84 364.73 17144.18 37942.25 2020-10-31 07:10:46.000 305 33846.86 364.71 17144.18 88888.00 2020-10-31 07:10:47.000 305 33846.87 364.69 17144.18 88888.00 2020-10-31 07:10:48.000 305 33846.87 364.70 17144.16 88888.00 2020-10-31 07:10:49.000 305 33846.82 364.73 17144.16 88888.00 2020-10-31 07:10:50.000 305 33846.83 364.72 17144.16 37942.37 2020-10-31 07:10:51.000 305 33846.80 364.72 17144.18 88888.00 2020-10-31 07:10:52.000 305 33846.83 364.73 17144.20 88888.00 2020-10-31 07:10:53.000 305 33846.83 364.69 17144.15 88888.00 2020-10-31 07:10:54.000 305 33846.82 364.69 17144.16 88888.00 2020-10-31 07:10:55.000 305 33846.82 364.69 17144.16 37942.33 2020-10-31 07:10:56.000 305 33846.83 364.69 17144.10 88888.00 2020-10-31 07:10:57.000 305 33846.87 364.75 17144.12 88888.00 2020-10-31 07:10:58.000 305 33846.85 364.75 17144.17 88888.00 2020-10-31 07:10:59.000 305 33846.82 364.73 17144.19 88888.00 2020-10-31 07:11:00.000 305 33846.83 364.74 17144.18 37942.23 2020-10-31 07:11:01.000 305 33846.84 364.76 17144.19 88888.00 2020-10-31 07:11:02.000 305 33846.83 364.82 17144.18 88888.00 2020-10-31 07:11:03.000 305 33846.81 364.85 17144.15 88888.00 2020-10-31 07:11:04.000 305 33846.80 364.77 17144.16 88888.00 2020-10-31 07:11:05.000 305 33846.81 364.72 17144.15 37942.32 2020-10-31 07:11:06.000 305 33846.82 364.72 17144.13 88888.00 2020-10-31 07:11:07.000 305 33846.80 364.71 17144.17 88888.00 2020-10-31 07:11:08.000 305 33846.76 364.71 17144.19 88888.00 2020-10-31 07:11:09.000 305 33846.77 364.70 17144.17 88888.00 2020-10-31 07:11:10.000 305 33846.82 364.71 17144.17 37942.26 2020-10-31 07:11:11.000 305 33846.82 364.71 17144.20 88888.00 2020-10-31 07:11:12.000 305 33846.79 364.75 17144.24 88888.00 2020-10-31 07:11:13.000 305 33846.78 364.71 17144.21 88888.00 2020-10-31 07:11:14.000 305 33846.79 364.67 17144.22 88888.00 2020-10-31 07:11:15.000 305 33846.81 364.67 17144.19 37942.13 2020-10-31 07:11:16.000 305 33846.80 364.66 17144.19 88888.00 2020-10-31 07:11:17.000 305 33846.76 364.67 17144.21 88888.00 2020-10-31 07:11:18.000 305 33846.77 364.67 17144.18 88888.00 2020-10-31 07:11:19.000 305 33846.83 364.71 17144.19 88888.00 2020-10-31 07:11:20.000 305 33846.83 364.68 17144.18 37942.11 2020-10-31 07:11:21.000 305 33846.80 364.62 17144.18 88888.00 2020-10-31 07:11:22.000 305 33846.77 364.58 17144.18 88888.00 2020-10-31 07:11:23.000 305 33846.77 364.56 17144.12 88888.00 2020-10-31 07:11:24.000 305 33846.79 364.66 17144.18 88888.00 2020-10-31 07:11:25.000 305 33846.80 364.65 17144.21 37942.20 2020-10-31 07:11:26.000 305 33846.79 364.62 17144.20 88888.00 2020-10-31 07:11:27.000 305 33846.75 364.57 17144.19 88888.00 2020-10-31 07:11:28.000 305 33846.74 364.60 17144.17 88888.00 2020-10-31 07:11:29.000 305 33846.74 364.58 17144.15 88888.00 2020-10-31 07:11:30.000 305 33846.77 364.57 17144.18 37942.18 2020-10-31 07:11:31.000 305 33846.78 364.56 17144.16 88888.00 2020-10-31 07:11:32.000 305 33846.78 364.51 17144.17 88888.00 2020-10-31 07:11:33.000 305 33846.84 364.50 17144.14 88888.00 2020-10-31 07:11:34.000 305 33846.82 364.55 17144.22 88888.00 2020-10-31 07:11:35.000 305 33846.79 364.56 17144.23 37942.20 2020-10-31 07:11:36.000 305 33846.83 364.53 17144.17 88888.00 2020-10-31 07:11:37.000 305 33846.84 364.53 17144.16 88888.00 2020-10-31 07:11:38.000 305 33846.81 364.56 17144.17 88888.00 2020-10-31 07:11:39.000 305 33846.79 364.53 17144.20 88888.00 2020-10-31 07:11:40.000 305 33846.78 364.55 17144.20 37942.30 2020-10-31 07:11:41.000 305 33846.83 364.58 17144.19 88888.00 2020-10-31 07:11:42.000 305 33846.82 364.55 17144.16 88888.00 2020-10-31 07:11:43.000 305 33846.83 364.56 17144.16 88888.00 2020-10-31 07:11:44.000 305 33846.87 364.60 17144.18 88888.00 2020-10-31 07:11:45.000 305 33846.85 364.58 17144.20 37942.23 2020-10-31 07:11:46.000 305 33846.87 364.57 17144.21 88888.00 2020-10-31 07:11:47.000 305 33846.90 364.57 17144.21 88888.00 2020-10-31 07:11:48.000 305 33846.87 364.60 17144.19 88888.00 2020-10-31 07:11:49.000 305 33846.86 364.64 17144.19 88888.00 2020-10-31 07:11:50.000 305 33846.84 364.56 17144.14 37942.25 2020-10-31 07:11:51.000 305 33846.87 364.58 17144.19 88888.00 2020-10-31 07:11:52.000 305 33846.86 364.60 17144.17 88888.00 2020-10-31 07:11:53.000 305 33846.88 364.54 17144.14 88888.00 2020-10-31 07:11:54.000 305 33846.87 364.50 17144.15 88888.00 2020-10-31 07:11:55.000 305 33846.87 364.53 17144.21 37942.22 2020-10-31 07:11:56.000 305 33846.84 364.56 17144.22 88888.00 2020-10-31 07:11:57.000 305 33846.85 364.54 17144.19 88888.00 2020-10-31 07:11:58.000 305 33846.87 364.55 17144.21 88888.00 2020-10-31 07:11:59.000 305 33846.86 364.60 17144.20 88888.00 2020-10-31 07:12:00.000 305 33846.86 364.61 17144.19 37942.29 2020-10-31 07:12:01.000 305 33846.87 364.61 17144.17 88888.00 2020-10-31 07:12:02.000 305 33846.88 364.62 17144.15 88888.00 2020-10-31 07:12:03.000 305 33846.94 364.70 17144.15 88888.00 2020-10-31 07:12:04.000 305 33846.92 364.71 17144.14 88888.00 2020-10-31 07:12:05.000 305 33846.86 364.67 17144.13 37942.24 2020-10-31 07:12:06.000 305 33846.90 364.66 17144.13 88888.00 2020-10-31 07:12:07.000 305 33846.86 364.61 17144.12 88888.00 2020-10-31 07:12:08.000 305 33846.84 364.63 17144.21 88888.00 2020-10-31 07:12:09.000 305 33846.81 364.66 17144.18 88888.00 2020-10-31 07:12:10.000 305 33846.81 364.63 17144.17 37942.32 2020-10-31 07:12:11.000 305 33846.77 364.61 17144.19 88888.00 2020-10-31 07:12:12.000 305 33846.80 364.63 17144.20 88888.00 2020-10-31 07:12:13.000 305 33846.83 364.70 17144.17 88888.00 2020-10-31 07:12:14.000 305 33846.81 364.69 17144.15 88888.00 2020-10-31 07:12:15.000 305 33846.78 364.63 17144.18 37942.23 2020-10-31 07:12:16.000 305 33846.79 364.68 17144.18 88888.00 2020-10-31 07:12:17.000 305 33846.81 364.68 17144.16 88888.00 2020-10-31 07:12:18.000 305 33846.78 364.66 17144.10 88888.00 2020-10-31 07:12:19.000 305 33846.78 364.67 17144.06 88888.00 2020-10-31 07:12:20.000 305 33846.82 364.69 17144.08 37942.34 2020-10-31 07:12:21.000 305 33846.81 364.75 17144.13 88888.00 2020-10-31 07:12:22.000 305 33846.81 364.79 17144.10 88888.00 2020-10-31 07:12:23.000 305 33846.83 364.79 17144.08 88888.00 2020-10-31 07:12:24.000 305 33846.82 364.78 17144.10 88888.00 2020-10-31 07:12:25.000 305 33846.82 364.82 17144.13 37942.33 2020-10-31 07:12:26.000 305 33846.82 364.83 17144.13 88888.00 2020-10-31 07:12:27.000 305 33846.83 364.82 17144.11 88888.00 2020-10-31 07:12:28.000 305 33846.82 364.83 17144.12 88888.00 2020-10-31 07:12:29.000 305 33846.81 364.81 17144.11 88888.00 2020-10-31 07:12:30.000 305 33846.83 364.81 17144.09 37942.27 2020-10-31 07:12:31.000 305 33846.80 364.87 17144.12 88888.00 2020-10-31 07:12:32.000 305 33846.77 364.87 17144.10 88888.00 2020-10-31 07:12:33.000 305 33846.79 364.88 17144.12 88888.00 2020-10-31 07:12:34.000 305 33846.79 364.89 17144.16 88888.00 2020-10-31 07:12:35.000 305 33846.79 364.89 17144.14 37942.24 2020-10-31 07:12:36.000 305 33846.80 364.91 17144.19 88888.00 2020-10-31 07:12:37.000 305 33846.82 364.92 17144.19 88888.00 2020-10-31 07:12:38.000 305 33846.84 364.91 17144.20 88888.00 2020-10-31 07:12:39.000 305 33846.80 364.91 17144.12 88888.00 2020-10-31 07:12:40.000 305 33846.81 364.94 17144.16 37942.36 2020-10-31 07:12:41.000 305 33846.80 364.99 17144.17 88888.00 2020-10-31 07:12:42.000 305 33846.81 365.00 17144.17 88888.00 2020-10-31 07:12:43.000 305 33846.83 365.04 17144.16 88888.00 2020-10-31 07:12:44.000 305 33846.85 365.09 17144.16 88888.00 2020-10-31 07:12:45.000 305 33846.85 365.10 17144.16 37942.27 2020-10-31 07:12:46.000 305 33846.83 365.11 17144.15 88888.00 2020-10-31 07:12:47.000 305 33846.84 365.14 17144.19 88888.00 2020-10-31 07:12:48.000 305 33846.82 365.13 17144.17 88888.00 2020-10-31 07:12:49.000 305 33846.85 365.10 17144.16 88888.00 2020-10-31 07:12:50.000 305 33846.83 365.13 17144.12 37942.30 2020-10-31 07:12:51.000 305 33846.79 365.13 17144.12 88888.00 2020-10-31 07:12:52.000 305 33846.81 365.15 17144.14 88888.00 2020-10-31 07:12:53.000 305 33846.83 365.15 17144.18 88888.00 2020-10-31 07:12:54.000 305 33846.83 365.17 17144.19 88888.00 2020-10-31 07:12:55.000 305 33846.84 365.13 17144.19 37942.23 2020-10-31 07:12:56.000 305 33846.85 365.12 17144.14 88888.00 2020-10-31 07:12:57.000 305 33846.83 365.16 17144.15 88888.00 2020-10-31 07:12:58.000 305 33846.81 365.18 17144.16 88888.00 2020-10-31 07:12:59.000 305 33846.81 365.20 17144.18 88888.00 2020-10-31 07:13:00.000 305 33846.82 365.19 17144.21 37942.33 2020-10-31 07:13:01.000 305 33846.79 365.13 17144.16 88888.00 2020-10-31 07:13:02.000 305 33846.76 365.14 17144.16 88888.00 2020-10-31 07:13:03.000 305 33846.78 365.15 17144.17 88888.00 2020-10-31 07:13:04.000 305 33846.79 365.17 17144.16 88888.00 2020-10-31 07:13:05.000 305 33846.82 365.17 17144.17 37942.25 2020-10-31 07:13:06.000 305 33846.84 365.20 17144.20 88888.00 2020-10-31 07:13:07.000 305 33846.85 365.24 17144.16 88888.00 2020-10-31 07:13:08.000 305 33846.84 365.24 17144.14 88888.00 2020-10-31 07:13:09.000 305 33846.82 365.23 17144.15 88888.00 2020-10-31 07:13:10.000 305 33846.84 365.25 17144.10 37942.27 2020-10-31 07:13:11.000 305 33846.83 365.27 17144.12 88888.00 2020-10-31 07:13:12.000 305 33846.85 365.29 17144.12 88888.00 2020-10-31 07:13:13.000 305 33846.84 365.29 17144.11 88888.00 2020-10-31 07:13:14.000 305 33846.83 365.28 17144.13 88888.00 2020-10-31 07:13:15.000 305 33846.79 365.25 17144.14 37942.37 2020-10-31 07:13:16.000 305 33846.79 365.26 17144.16 88888.00 2020-10-31 07:13:17.000 305 33846.80 365.29 17144.18 88888.00 2020-10-31 07:13:18.000 305 33846.78 365.27 17144.20 88888.00 2020-10-31 07:13:19.000 305 33846.79 365.28 17144.22 88888.00 2020-10-31 07:13:20.000 305 33846.81 365.24 17144.21 37942.32 2020-10-31 07:13:21.000 305 33846.82 365.22 17144.22 88888.00 2020-10-31 07:13:22.000 305 33846.81 365.24 17144.23 88888.00 2020-10-31 07:13:23.000 305 33846.83 365.25 17144.20 88888.00 2020-10-31 07:13:24.000 305 33846.87 365.25 17144.20 88888.00 2020-10-31 07:13:25.000 305 33846.88 365.27 17144.16 37942.21 2020-10-31 07:13:26.000 305 33846.84 365.27 17144.17 88888.00 2020-10-31 07:13:27.000 305 33846.89 365.28 17144.16 88888.00 2020-10-31 07:13:28.000 305 33846.87 365.24 17144.15 88888.00 2020-10-31 07:13:29.000 305 33846.87 365.22 17144.14 88888.00 2020-10-31 07:13:30.000 305 33846.86 365.22 17144.15 37942.30 2020-10-31 07:13:31.000 305 33846.87 365.21 17144.18 88888.00 2020-10-31 07:13:32.000 305 33846.86 365.24 17144.19 88888.00 2020-10-31 07:13:33.000 305 33846.86 365.25 17144.15 88888.00 2020-10-31 07:13:34.000 305 33846.85 365.26 17144.15 88888.00 2020-10-31 07:13:35.000 305 33846.80 365.28 17144.14 37942.32 2020-10-31 07:13:36.000 305 33846.81 365.25 17144.15 88888.00 2020-10-31 07:13:37.000 305 33846.86 365.26 17144.14 88888.00 2020-10-31 07:13:38.000 305 33846.87 365.24 17144.15 88888.00 2020-10-31 07:13:39.000 305 33846.83 365.25 17144.15 88888.00 2020-10-31 07:13:40.000 305 33846.83 365.29 17144.09 37942.27 2020-10-31 07:13:41.000 305 33846.87 365.30 17144.14 88888.00 2020-10-31 07:13:42.000 305 33846.87 365.28 17144.14 88888.00 2020-10-31 07:13:43.000 305 33846.92 365.26 17144.16 88888.00 2020-10-31 07:13:44.000 305 33846.89 365.30 17144.14 88888.00 2020-10-31 07:13:45.000 305 33846.90 365.30 17144.16 37942.37 2020-10-31 07:13:46.000 305 33846.91 365.30 17144.21 88888.00 2020-10-31 07:13:47.000 305 33846.94 365.32 17144.17 88888.00 2020-10-31 07:13:48.000 305 33846.94 365.33 17144.14 88888.00 2020-10-31 07:13:49.000 305 33846.97 365.30 17144.09 88888.00 2020-10-31 07:13:50.000 305 33847.00 365.30 17144.11 37942.36 2020-10-31 07:13:51.000 305 33847.01 365.28 17144.09 88888.00 2020-10-31 07:13:52.000 305 33847.00 365.30 17144.11 88888.00 2020-10-31 07:13:53.000 305 33846.98 365.31 17144.13 88888.00 2020-10-31 07:13:54.000 305 33846.95 365.32 17144.13 88888.00 2020-10-31 07:13:55.000 305 33846.96 365.31 17144.09 37942.31 2020-10-31 07:13:56.000 305 33846.98 365.27 17144.06 88888.00 2020-10-31 07:13:57.000 305 33846.95 365.29 17144.07 88888.00 2020-10-31 07:13:58.000 305 33846.98 365.28 17144.06 88888.00 2020-10-31 07:13:59.000 305 33846.99 365.22 17144.10 88888.00 2020-10-31 07:14:00.000 305 33847.03 365.21 17144.17 37942.47 2020-10-31 07:14:01.000 305 33847.04 365.22 17144.12 88888.00 2020-10-31 07:14:02.000 305 33847.03 365.22 17144.14 88888.00 2020-10-31 07:14:03.000 305 33847.05 365.23 17144.12 88888.00 2020-10-31 07:14:04.000 305 33847.01 365.24 17144.11 88888.00 2020-10-31 07:14:05.000 305 33847.01 365.22 17144.10 37942.38 2020-10-31 07:14:06.000 305 33847.02 365.21 17144.08 88888.00 2020-10-31 07:14:07.000 305 33847.02 365.19 17144.07 88888.00 2020-10-31 07:14:08.000 305 33847.00 365.19 17144.04 88888.00 2020-10-31 07:14:09.000 305 33846.99 365.22 17144.02 88888.00 2020-10-31 07:14:10.000 305 33847.05 365.22 17144.05 37942.43 2020-10-31 07:14:11.000 305 33847.04 365.19 17144.05 88888.00 2020-10-31 07:14:12.000 305 33847.05 365.16 17144.06 88888.00 2020-10-31 07:14:13.000 305 33847.09 365.20 17144.06 88888.00 2020-10-31 07:14:14.000 305 33847.07 365.22 17144.10 88888.00 2020-10-31 07:14:15.000 305 33847.08 365.24 17144.10 37942.39 2020-10-31 07:14:16.000 305 33847.09 365.24 17144.06 88888.00 2020-10-31 07:14:17.000 305 33847.10 365.22 17144.04 88888.00 2020-10-31 07:14:18.000 305 33847.11 365.18 17144.06 88888.00 2020-10-31 07:14:19.000 305 33847.02 365.16 17144.06 88888.00 2020-10-31 07:14:20.000 305 33846.97 365.15 17144.08 37942.38 2020-10-31 07:14:21.000 305 33846.99 365.18 17144.10 88888.00 2020-10-31 07:14:22.000 305 33847.05 365.23 17144.10 88888.00 2020-10-31 07:14:23.000 305 33847.08 365.21 17144.14 88888.00 2020-10-31 07:14:24.000 305 33847.09 365.19 17144.14 88888.00 2020-10-31 07:14:25.000 305 33847.07 365.18 17144.09 37942.44 2020-10-31 07:14:26.000 305 33847.06 365.23 17144.08 88888.00 2020-10-31 07:14:27.000 305 33847.03 365.21 17144.09 88888.00 2020-10-31 07:14:28.000 305 33847.03 365.14 17144.06 88888.00 2020-10-31 07:14:29.000 305 33847.04 365.13 17144.04 88888.00 2020-10-31 07:14:30.000 305 33847.02 365.12 17144.09 37942.49 2020-10-31 07:14:31.000 305 33847.06 365.10 17144.09 88888.00 2020-10-31 07:14:32.000 305 33847.05 365.11 17144.10 88888.00 2020-10-31 07:14:33.000 305 33847.06 365.10 17144.11 88888.00 2020-10-31 07:14:34.000 305 33847.08 365.16 17144.09 88888.00 2020-10-31 07:14:35.000 305 33847.09 365.15 17144.13 37942.48 2020-10-31 07:14:36.000 305 33847.07 365.16 17144.15 88888.00 2020-10-31 07:14:37.000 305 33847.06 365.12 17144.11 88888.00 2020-10-31 07:14:38.000 305 33847.10 365.11 17144.09 88888.00 2020-10-31 07:14:39.000 305 33847.09 365.07 17144.05 88888.00 2020-10-31 07:14:40.000 305 33847.11 365.09 17144.08 37942.40 2020-10-31 07:14:41.000 305 33847.10 365.06 17144.09 88888.00 2020-10-31 07:14:42.000 305 33847.10 365.08 17144.06 88888.00 2020-10-31 07:14:43.000 305 33847.13 365.06 17144.07 88888.00 2020-10-31 07:14:44.000 305 33847.12 365.06 17144.04 88888.00 2020-10-31 07:14:45.000 305 33847.10 365.04 17144.07 37942.48 2020-10-31 07:14:46.000 305 33847.07 365.04 17144.11 88888.00 2020-10-31 07:14:47.000 305 33847.06 365.04 17144.06 88888.00 2020-10-31 07:14:48.000 305 33847.12 365.06 17144.06 88888.00 2020-10-31 07:14:49.000 305 33847.11 365.03 17144.07 88888.00 2020-10-31 07:14:50.000 305 33847.10 365.03 17144.07 37942.49 2020-10-31 07:14:51.000 305 33847.08 365.03 17144.08 88888.00 2020-10-31 07:14:52.000 305 33847.09 365.05 17144.07 88888.00 2020-10-31 07:14:53.000 305 33847.11 365.06 17144.07 88888.00 2020-10-31 07:14:54.000 305 33847.11 365.02 17144.08 88888.00 2020-10-31 07:14:55.000 305 33847.11 365.00 17144.07 37942.42 2020-10-31 07:14:56.000 305 33847.09 365.02 17144.10 88888.00 2020-10-31 07:14:57.000 305 33847.10 365.03 17144.10 88888.00 2020-10-31 07:14:58.000 305 33847.08 365.07 17144.08 88888.00 2020-10-31 07:14:59.000 305 33847.08 365.04 17144.04 88888.00 2020-10-31 07:15:00.000 305 33847.10 365.07 17144.04 37942.50 2020-10-31 07:15:01.000 305 33847.10 365.05 17144.04 88888.00 2020-10-31 07:15:02.000 305 33847.10 365.08 17144.01 88888.00 2020-10-31 07:15:03.000 305 33847.11 365.01 17144.05 88888.00 2020-10-31 07:15:04.000 305 33847.10 364.99 17144.09 88888.00 2020-10-31 07:15:05.000 305 33847.10 364.98 17144.05 37942.44 2020-10-31 07:15:06.000 305 33847.10 364.98 17144.07 88888.00 2020-10-31 07:15:07.000 305 33847.11 365.00 17144.09 88888.00 2020-10-31 07:15:08.000 305 33847.06 364.97 17144.07 88888.00 2020-10-31 07:15:09.000 305 33847.12 364.97 17144.08 88888.00 2020-10-31 07:15:10.000 305 33847.13 364.98 17144.04 37942.55 2020-10-31 07:15:11.000 305 33847.07 364.97 17144.02 88888.00 2020-10-31 07:15:12.000 305 33847.11 364.96 17144.05 88888.00 2020-10-31 07:15:13.000 305 33847.13 364.95 17144.07 88888.00 2020-10-31 07:15:14.000 305 33847.13 364.93 17144.08 88888.00 2020-10-31 07:15:15.000 305 33847.15 364.93 17144.08 37942.56 2020-10-31 07:15:16.000 305 33847.12 364.96 17144.08 88888.00 2020-10-31 07:15:17.000 305 33847.12 364.99 17144.09 88888.00 2020-10-31 07:15:18.000 305 33847.13 364.96 17144.09 88888.00 2020-10-31 07:15:19.000 305 33847.15 364.98 17144.07 88888.00 2020-10-31 07:15:20.000 305 33847.11 364.98 17144.05 37942.53 2020-10-31 07:15:21.000 305 33847.09 364.99 17144.03 88888.00 2020-10-31 07:15:22.000 305 33847.13 364.99 17144.03 88888.00 2020-10-31 07:15:23.000 305 33847.11 364.94 17144.01 88888.00 2020-10-31 07:15:24.000 305 33847.10 364.93 17143.99 88888.00 2020-10-31 07:15:25.000 305 33847.10 364.93 17144.02 37942.49 2020-10-31 07:15:26.000 305 33847.12 364.91 17144.04 88888.00 2020-10-31 07:15:27.000 305 33847.12 364.91 17144.04 88888.00 2020-10-31 07:15:28.000 305 33847.10 364.95 17144.06 88888.00 2020-10-31 07:15:29.000 305 33847.05 364.95 17144.04 88888.00 2020-10-31 07:15:30.000 305 33847.09 364.92 17144.04 37942.57 2020-10-31 07:15:31.000 305 33847.11 364.91 17144.07 88888.00 2020-10-31 07:15:32.000 305 33847.09 364.92 17144.07 88888.00 2020-10-31 07:15:33.000 305 33847.11 364.95 17144.09 88888.00 2020-10-31 07:15:34.000 305 33847.13 364.96 17144.05 88888.00 2020-10-31 07:15:35.000 305 33847.09 364.96 17144.03 37942.61 2020-10-31 07:15:36.000 305 33847.10 364.98 17144.01 88888.00 2020-10-31 07:15:37.000 305 33847.15 364.99 17143.99 88888.00 2020-10-31 07:15:38.000 305 33847.18 364.95 17144.01 88888.00 2020-10-31 07:15:39.000 305 33847.17 364.94 17144.00 88888.00 2020-10-31 07:15:40.000 305 33847.17 364.98 17144.02 37942.47 2020-10-31 07:15:41.000 305 33847.14 364.94 17144.02 88888.00 2020-10-31 07:15:42.000 305 33847.14 364.98 17144.03 88888.00 2020-10-31 07:15:43.000 305 33847.13 365.00 17144.00 88888.00 2020-10-31 07:15:44.000 305 33847.13 364.99 17144.00 88888.00 2020-10-31 07:15:45.000 305 33847.12 364.94 17144.02 37942.50 2020-10-31 07:15:46.000 305 33847.12 364.93 17144.03 88888.00 2020-10-31 07:15:47.000 305 33847.15 364.95 17144.02 88888.00 2020-10-31 07:15:48.000 305 33847.17 364.95 17144.07 88888.00 2020-10-31 07:15:49.000 305 33847.15 364.91 17144.07 88888.00 2020-10-31 07:15:50.000 305 33847.19 364.88 17144.08 37942.56 2020-10-31 07:15:51.000 305 33847.18 364.87 17144.04 88888.00 2020-10-31 07:15:52.000 305 33847.19 364.88 17144.04 88888.00 2020-10-31 07:15:53.000 305 33847.19 364.89 17144.06 88888.00 2020-10-31 07:15:54.000 305 33847.19 364.90 17144.06 88888.00 2020-10-31 07:15:55.000 305 33847.18 364.90 17144.05 37942.58 2020-10-31 07:15:56.000 305 33847.17 364.91 17144.07 88888.00 2020-10-31 07:15:57.000 305 33847.18 364.95 17144.06 88888.00 2020-10-31 07:15:58.000 305 33847.20 364.94 17144.03 88888.00 2020-10-31 07:15:59.000 305 33847.22 364.93 17144.03 88888.00 2020-10-31 07:16:00.000 305 33847.22 364.96 17144.05 37942.48 2020-10-31 07:16:01.000 305 33847.19 364.96 17144.08 88888.00 2020-10-31 07:16:02.000 305 33847.19 364.95 17144.05 88888.00 2020-10-31 07:16:03.000 305 33847.13 364.94 17144.00 88888.00 2020-10-31 07:16:04.000 305 33847.14 364.97 17144.02 88888.00 2020-10-31 07:16:05.000 305 33847.16 364.98 17144.05 37942.47 2020-10-31 07:16:06.000 305 33847.12 364.98 17144.05 88888.00 2020-10-31 07:16:07.000 305 33847.11 364.94 17144.06 88888.00 2020-10-31 07:16:08.000 305 33847.13 364.93 17144.08 88888.00 2020-10-31 07:16:09.000 305 33847.09 364.96 17144.04 88888.00 2020-10-31 07:16:10.000 305 33847.04 365.00 17144.04 37942.47 2020-10-31 07:16:11.000 305 33847.08 365.06 17144.03 88888.00 2020-10-31 07:16:12.000 305 33847.10 365.04 17144.04 88888.00 2020-10-31 07:16:13.000 305 33847.10 364.99 17144.08 88888.00 2020-10-31 07:16:14.000 305 33847.09 365.01 17144.05 88888.00 2020-10-31 07:16:15.000 305 33847.06 365.04 17144.04 37942.53 2020-10-31 07:16:16.000 305 33847.07 365.06 17144.02 88888.00 2020-10-31 07:16:17.000 305 33847.06 365.03 17144.04 88888.00 2020-10-31 07:16:18.000 305 33847.03 365.04 17144.07 88888.00 2020-10-31 07:16:19.000 305 33847.01 365.05 17144.05 88888.00 2020-10-31 07:16:20.000 305 33847.02 365.07 17144.02 37942.54 2020-10-31 07:16:21.000 305 33847.02 365.09 17144.00 88888.00 2020-10-31 07:16:22.000 305 33847.03 365.10 17144.06 88888.00 2020-10-31 07:16:23.000 305 33847.01 365.16 17144.09 88888.00 2020-10-31 07:16:24.000 305 33847.02 365.15 17144.09 88888.00 2020-10-31 07:16:25.000 305 33847.02 365.19 17144.08 37942.38 2020-10-31 07:16:26.000 305 33847.02 365.24 17144.08 88888.00 2020-10-31 07:16:27.000 305 33847.00 365.24 17144.06 88888.00 2020-10-31 07:16:28.000 305 33846.99 365.25 17144.05 88888.00 2020-10-31 07:16:29.000 305 33846.97 365.25 17144.11 88888.00 2020-10-31 07:16:30.000 305 33846.97 365.28 17144.10 37942.44 2020-10-31 07:16:31.000 305 33846.96 365.28 17144.03 88888.00 2020-10-31 07:16:32.000 305 33846.91 365.28 17143.99 88888.00 2020-10-31 07:16:33.000 305 33846.89 365.29 17144.02 88888.00 2020-10-31 07:16:34.000 305 33846.91 365.32 17144.02 88888.00 2020-10-31 07:16:35.000 305 33846.87 365.33 17144.00 37942.24 2020-10-31 07:16:36.000 305 33846.87 365.33 17144.02 88888.00 2020-10-31 07:16:37.000 305 33846.90 365.35 17144.03 88888.00 2020-10-31 07:16:38.000 305 33846.87 365.41 17144.00 88888.00 2020-10-31 07:16:39.000 305 33846.81 365.43 17144.02 88888.00 2020-10-31 07:16:40.000 305 33846.78 365.39 17144.01 37942.20 2020-10-31 07:16:41.000 305 33846.75 365.39 17143.97 88888.00 2020-10-31 07:16:42.000 305 33846.76 365.38 17143.95 88888.00 2020-10-31 07:16:43.000 305 33846.79 365.40 17143.96 88888.00 2020-10-31 07:16:44.000 305 33846.78 365.41 17143.99 88888.00 2020-10-31 07:16:45.000 305 33846.76 365.39 17144.00 37942.19 2020-10-31 07:16:46.000 305 33846.73 365.40 17143.99 88888.00 2020-10-31 07:16:47.000 305 33846.74 365.39 17144.00 88888.00 2020-10-31 07:16:48.000 305 33846.73 365.40 17144.02 88888.00 2020-10-31 07:16:49.000 305 33846.76 365.42 17144.01 88888.00 2020-10-31 07:16:50.000 305 33846.74 365.41 17143.98 37942.15 2020-10-31 07:16:51.000 305 33846.72 365.42 17143.97 88888.00 2020-10-31 07:16:52.000 305 33846.73 365.42 17143.97 88888.00 2020-10-31 07:16:53.000 305 33846.76 365.40 17143.99 88888.00 2020-10-31 07:16:54.000 305 33846.77 365.43 17144.01 88888.00 2020-10-31 07:16:55.000 305 33846.70 365.42 17144.00 37942.15 2020-10-31 07:16:56.000 305 33846.68 365.43 17144.02 88888.00 2020-10-31 07:16:57.000 305 33846.62 365.49 17144.06 88888.00 2020-10-31 07:16:58.000 305 33846.60 365.51 17144.03 88888.00 2020-10-31 07:16:59.000 305 33846.61 365.49 17144.04 88888.00 2020-10-31 07:17:00.000 305 33846.57 365.53 17144.02 37942.06 2020-10-31 07:17:01.000 305 33846.56 365.53 17143.99 88888.00 2020-10-31 07:17:02.000 305 33846.61 365.51 17143.98 88888.00 2020-10-31 07:17:03.000 305 33846.63 365.50 17144.00 88888.00 2020-10-31 07:17:04.000 305 33846.64 365.55 17144.01 88888.00 2020-10-31 07:17:05.000 305 33846.65 365.53 17143.98 37942.05 2020-10-31 07:17:06.000 305 33846.67 365.54 17143.98 88888.00 2020-10-31 07:17:07.000 305 33846.69 365.53 17144.05 88888.00 2020-10-31 07:17:08.000 305 33846.65 365.49 17144.03 88888.00 2020-10-31 07:17:09.000 305 33846.64 365.50 17144.03 88888.00 2020-10-31 07:17:10.000 305 33846.66 365.49 17144.04 37942.10 2020-10-31 07:17:11.000 305 33846.66 365.52 17144.00 88888.00 2020-10-31 07:17:12.000 305 33846.66 365.56 17143.98 88888.00 2020-10-31 07:17:13.000 305 33846.63 365.60 17143.96 88888.00 2020-10-31 07:17:14.000 305 33846.65 365.58 17144.01 88888.00 2020-10-31 07:17:15.000 305 33846.69 365.60 17144.01 37942.07 2020-10-31 07:17:16.000 305 33846.72 365.61 17144.03 88888.00 2020-10-31 07:17:17.000 305 33846.72 365.58 17144.05 88888.00 2020-10-31 07:17:18.000 305 33846.74 365.57 17144.00 88888.00 2020-10-31 07:17:19.000 305 33846.72 365.58 17143.94 88888.00 2020-10-31 07:17:20.000 305 33846.73 365.59 17144.00 37942.23 2020-10-31 07:17:21.000 305 33846.74 365.59 17144.03 88888.00 2020-10-31 07:17:22.000 305 33846.73 365.60 17144.04 88888.00 2020-10-31 07:17:23.000 305 33846.75 365.64 17144.01 88888.00 2020-10-31 07:17:24.000 305 33846.74 365.66 17144.01 88888.00 2020-10-31 07:17:25.000 305 33846.76 365.66 17143.98 37942.19 2020-10-31 07:17:26.000 305 33846.75 365.67 17143.99 88888.00 2020-10-31 07:17:27.000 305 33846.72 365.66 17144.00 88888.00 2020-10-31 07:17:28.000 305 33846.72 365.65 17143.99 88888.00 2020-10-31 07:17:29.000 305 33846.68 365.64 17143.99 88888.00 2020-10-31 07:17:30.000 305 33846.68 365.65 17144.02 37942.21 2020-10-31 07:17:31.000 305 33846.65 365.68 17144.01 88888.00 2020-10-31 07:17:32.000 305 33846.69 365.66 17143.99 88888.00 2020-10-31 07:17:33.000 305 33846.70 365.66 17143.99 88888.00 2020-10-31 07:17:34.000 305 33846.70 365.68 17143.99 88888.00 2020-10-31 07:17:35.000 305 33846.72 365.69 17144.00 37942.09 2020-10-31 07:17:36.000 305 33846.72 365.70 17144.01 88888.00 2020-10-31 07:17:37.000 305 33846.74 365.68 17144.02 88888.00 2020-10-31 07:17:38.000 305 33846.75 365.67 17144.03 88888.00 2020-10-31 07:17:39.000 305 33846.78 365.69 17144.05 88888.00 2020-10-31 07:17:40.000 305 33846.81 365.72 17144.05 37942.15 2020-10-31 07:17:41.000 305 33846.81 365.73 17144.06 88888.00 2020-10-31 07:17:42.000 305 33846.84 365.76 17144.05 88888.00 2020-10-31 07:17:43.000 305 33846.82 365.76 17144.02 88888.00 2020-10-31 07:17:44.000 305 33846.85 365.75 17144.01 88888.00 2020-10-31 07:17:45.000 305 33846.85 365.76 17143.99 37942.23 2020-10-31 07:17:46.000 305 33846.90 365.75 17143.97 88888.00 2020-10-31 07:17:47.000 305 33846.90 365.71 17143.99 88888.00 2020-10-31 07:17:48.000 305 33846.91 365.71 17144.01 88888.00 2020-10-31 07:17:49.000 305 33846.93 365.74 17144.03 88888.00 2020-10-31 07:17:50.000 305 33846.91 365.72 17144.00 37942.29 2020-10-31 07:17:51.000 305 33846.91 365.73 17143.97 88888.00 2020-10-31 07:17:52.000 305 33846.91 365.75 17143.97 88888.00 2020-10-31 07:17:53.000 305 33846.92 365.75 17143.95 88888.00 2020-10-31 07:17:54.000 305 33846.92 365.76 17143.92 88888.00 2020-10-31 07:17:55.000 305 33846.97 365.77 17143.95 37942.27 2020-10-31 07:17:56.000 305 33846.99 365.77 17143.96 88888.00 2020-10-31 07:17:57.000 305 33847.02 365.79 17143.96 88888.00 2020-10-31 07:17:58.000 305 33847.03 365.78 17143.99 88888.00 2020-10-31 07:17:59.000 305 33847.03 365.83 17144.01 88888.00 2020-10-31 07:18:00.000 305 33847.05 365.86 17144.01 37942.44 2020-10-31 07:18:01.000 305 33847.05 365.87 17144.00 88888.00 2020-10-31 07:18:02.000 305 33847.05 365.85 17144.01 88888.00 2020-10-31 07:18:03.000 305 33847.02 365.85 17144.01 88888.00 2020-10-31 07:18:04.000 305 33847.03 365.87 17144.01 88888.00 2020-10-31 07:18:05.000 305 33847.01 365.87 17143.98 37942.42 2020-10-31 07:18:06.000 305 33847.01 365.89 17143.94 88888.00 2020-10-31 07:18:07.000 305 33847.01 365.89 17143.90 88888.00 2020-10-31 07:18:08.000 305 33847.02 365.95 17143.88 88888.00 2020-10-31 07:18:09.000 305 33847.01 365.97 17143.92 88888.00 2020-10-31 07:18:10.000 305 33847.02 365.97 17143.94 37942.44 2020-10-31 07:18:11.000 305 33847.01 365.93 17143.94 88888.00 2020-10-31 07:18:12.000 305 33847.01 365.97 17143.94 88888.00 2020-10-31 07:18:13.000 305 33846.98 366.00 17143.93 88888.00 2020-10-31 07:18:14.000 305 33846.96 365.98 17143.90 88888.00 2020-10-31 07:18:15.000 305 33846.96 366.00 17143.86 37942.41 2020-10-31 07:18:16.000 305 33846.96 365.97 17143.92 88888.00 2020-10-31 07:18:17.000 305 33846.92 365.93 17143.96 88888.00 2020-10-31 07:18:18.000 305 33846.93 365.94 17143.96 88888.00 2020-10-31 07:18:19.000 305 33846.90 365.98 17143.92 88888.00 2020-10-31 07:18:20.000 305 33846.90 365.98 17143.94 37942.35 2020-10-31 07:18:21.000 305 33846.87 366.02 17143.94 88888.00 2020-10-31 07:18:22.000 305 33846.94 365.99 17144.01 88888.00 2020-10-31 07:18:23.000 305 33846.94 365.98 17144.01 88888.00 2020-10-31 07:18:24.000 305 33846.94 366.01 17144.03 88888.00 2020-10-31 07:18:25.000 305 33846.92 366.01 17143.99 37942.35 2020-10-31 07:18:26.000 305 33846.91 366.03 17144.00 88888.00 2020-10-31 07:18:27.000 305 33846.92 366.02 17144.02 88888.00 2020-10-31 07:18:28.000 305 33846.91 366.03 17144.02 88888.00 2020-10-31 07:18:29.000 305 33846.93 366.08 17144.01 88888.00 2020-10-31 07:18:30.000 305 33846.90 366.09 17144.04 37942.39 2020-10-31 07:18:31.000 305 33846.90 366.06 17144.07 88888.00 2020-10-31 07:18:32.000 305 33846.89 366.06 17144.07 88888.00 2020-10-31 07:18:33.000 305 33846.89 366.09 17144.10 88888.00 2020-10-31 07:18:34.000 305 33846.88 366.10 17144.06 88888.00 2020-10-31 07:18:35.000 305 33846.91 366.11 17144.06 37942.39 2020-10-31 07:18:36.000 305 33846.92 366.09 17144.09 88888.00 2020-10-31 07:18:37.000 305 33846.89 366.07 17144.05 88888.00 2020-10-31 07:18:38.000 305 33846.85 366.07 17144.05 88888.00 2020-10-31 07:18:39.000 305 33846.84 366.07 17144.06 88888.00 2020-10-31 07:18:40.000 305 33846.85 366.11 17144.05 37942.33 2020-10-31 07:18:41.000 305 33846.79 366.12 17144.01 88888.00 2020-10-31 07:18:42.000 305 33846.85 366.12 17144.01 88888.00 2020-10-31 07:18:43.000 305 33846.86 366.16 17144.04 88888.00 2020-10-31 07:18:44.000 305 33846.85 366.16 17144.03 88888.00 2020-10-31 07:18:45.000 305 33846.86 366.15 17144.04 37942.35 2020-10-31 07:18:46.000 305 33846.84 366.16 17144.07 88888.00 2020-10-31 07:18:47.000 305 33846.81 366.11 17144.04 88888.00 2020-10-31 07:18:48.000 305 33846.84 366.09 17144.00 88888.00 2020-10-31 07:18:49.000 305 33846.87 366.12 17143.98 88888.00 2020-10-31 07:18:50.000 305 33846.86 366.15 17144.00 37942.20 2020-10-31 07:18:51.000 305 33846.83 366.17 17144.01 88888.00 2020-10-31 07:18:52.000 305 33846.86 366.15 17143.99 88888.00 2020-10-31 07:18:53.000 305 33846.79 366.15 17143.98 88888.00 2020-10-31 07:18:54.000 305 33846.77 366.21 17144.01 88888.00 2020-10-31 07:18:55.000 305 33846.81 366.25 17143.99 37942.31 2020-10-31 07:18:56.000 305 33846.82 366.26 17143.96 88888.00 2020-10-31 07:18:57.000 305 33846.84 366.22 17143.98 88888.00 2020-10-31 07:18:58.000 305 33846.84 366.25 17144.02 88888.00 2020-10-31 07:18:59.000 305 33846.82 366.25 17144.03 88888.00 2020-10-31 07:19:00.000 305 33846.83 366.22 17144.04 37942.23 2020-10-31 07:19:01.000 305 33846.80 366.18 17144.04 88888.00 2020-10-31 07:19:02.000 305 33846.76 366.19 17144.01 88888.00 2020-10-31 07:19:03.000 305 33846.74 366.17 17143.97 88888.00 2020-10-31 07:19:04.000 305 33846.78 366.20 17144.01 88888.00 2020-10-31 07:19:05.000 305 33846.79 366.21 17144.02 37942.19 2020-10-31 07:19:06.000 305 33846.78 366.19 17144.01 88888.00 2020-10-31 07:19:07.000 305 33846.76 366.18 17143.97 88888.00 2020-10-31 07:19:08.000 305 33846.76 366.18 17143.98 88888.00 2020-10-31 07:19:09.000 305 33846.77 366.18 17144.00 88888.00 2020-10-31 07:19:10.000 305 33846.77 366.16 17143.96 37942.14 2020-10-31 07:19:11.000 305 33846.74 366.16 17143.93 88888.00 2020-10-31 07:19:12.000 305 33846.76 366.14 17143.90 88888.00 2020-10-31 07:19:13.000 305 33846.75 366.14 17143.90 88888.00 2020-10-31 07:19:14.000 305 33846.71 366.12 17143.91 88888.00 2020-10-31 07:19:15.000 305 33846.75 366.16 17143.93 37942.15 2020-10-31 07:19:16.000 305 33846.76 366.15 17143.97 88888.00 2020-10-31 07:19:17.000 305 33846.78 366.16 17143.96 88888.00 2020-10-31 07:19:18.000 305 33846.84 366.17 17143.94 88888.00 2020-10-31 07:19:19.000 305 33846.82 366.11 17143.90 88888.00 2020-10-31 07:19:20.000 305 33846.81 366.09 17143.92 37942.26 2020-10-31 07:19:21.000 305 33846.83 366.08 17143.94 88888.00 2020-10-31 07:19:22.000 305 33846.79 366.08 17143.92 88888.00 2020-10-31 07:19:23.000 305 33846.82 366.08 17143.93 88888.00 2020-10-31 07:19:24.000 305 33846.85 366.09 17143.96 88888.00 2020-10-31 07:19:25.000 305 33846.84 366.06 17143.96 37942.24 2020-10-31 07:19:26.000 305 33846.84 366.04 17143.95 88888.00 2020-10-31 07:19:27.000 305 33846.83 366.03 17143.96 88888.00 2020-10-31 07:19:28.000 305 33846.84 366.04 17143.94 88888.00 2020-10-31 07:19:29.000 305 33846.86 366.06 17143.96 88888.00 2020-10-31 07:19:30.000 305 33846.90 366.04 17143.97 37942.27 2020-10-31 07:19:31.000 305 33846.95 366.04 17143.96 88888.00 2020-10-31 07:19:32.000 305 33846.95 366.03 17143.93 88888.00 2020-10-31 07:19:33.000 305 33846.93 366.02 17143.91 88888.00 2020-10-31 07:19:34.000 305 33846.95 366.01 17143.91 88888.00 2020-10-31 07:19:35.000 305 33846.96 365.98 17143.98 37942.38 2020-10-31 07:19:36.000 305 33846.97 365.96 17143.99 88888.00 2020-10-31 07:19:37.000 305 33846.98 365.95 17143.94 88888.00 2020-10-31 07:19:38.000 305 33847.01 365.97 17143.97 88888.00 2020-10-31 07:19:39.000 305 33847.03 365.97 17143.98 88888.00 2020-10-31 07:19:40.000 305 33847.05 365.97 17143.95 37942.48 2020-10-31 07:19:41.000 305 33847.11 365.93 17143.92 88888.00 2020-10-31 07:19:42.000 305 33847.09 365.93 17143.93 88888.00 2020-10-31 07:19:43.000 305 33847.08 365.93 17143.93 88888.00 2020-10-31 07:19:44.000 305 33847.12 365.91 17143.93 88888.00 2020-10-31 07:19:45.000 305 33847.12 365.89 17143.93 37942.40 2020-10-31 07:19:46.000 305 33847.15 365.90 17143.96 88888.00 2020-10-31 07:19:47.000 305 33847.16 365.91 17143.96 88888.00 2020-10-31 07:19:48.000 305 33847.22 365.89 17143.99 88888.00 2020-10-31 07:19:49.000 305 33847.20 365.87 17144.00 88888.00 2020-10-31 07:19:50.000 305 33847.20 365.86 17143.99 37942.43 2020-10-31 07:19:51.000 305 33847.22 365.84 17143.99 88888.00 2020-10-31 07:19:52.000 305 33847.23 365.87 17143.97 88888.00 2020-10-31 07:19:53.000 305 33847.22 365.87 17143.97 88888.00 2020-10-31 07:19:54.000 305 33847.26 365.87 17143.96 88888.00 2020-10-31 07:19:55.000 305 33847.26 365.85 17143.95 37942.59 2020-10-31 07:19:56.000 305 33847.24 365.83 17143.97 88888.00 2020-10-31 07:19:57.000 305 33847.23 365.84 17143.96 88888.00 2020-10-31 07:19:58.000 305 33847.22 365.81 17143.93 88888.00 2020-10-31 07:19:59.000 305 33847.21 365.84 17143.90 88888.00 2020-10-31 07:20:00.000 305 33847.26 365.86 17143.93 37942.51 2020-10-31 07:20:01.000 305 33847.32 365.88 17143.93 88888.00 2020-10-31 07:20:02.000 305 33847.32 365.84 17143.92 88888.00 2020-10-31 07:20:03.000 305 33847.31 365.80 17143.94 88888.00 2020-10-31 07:20:04.000 305 33847.35 365.80 17143.92 88888.00 2020-10-31 07:20:05.000 305 33847.35 365.87 17143.92 37942.68 2020-10-31 07:20:06.000 305 33847.35 365.89 17143.95 88888.00 2020-10-31 07:20:07.000 305 33847.36 365.84 17143.92 88888.00 2020-10-31 07:20:08.000 305 33847.35 365.81 17143.93 88888.00 2020-10-31 07:20:09.000 305 33847.31 365.82 17143.93 88888.00 2020-10-31 07:20:10.000 305 33847.31 365.86 17143.93 37942.66 2020-10-31 07:20:11.000 305 33847.31 365.92 17143.93 88888.00 2020-10-31 07:20:12.000 305 33847.35 365.89 17143.95 88888.00 2020-10-31 07:20:13.000 305 33847.34 365.89 17143.94 88888.00 2020-10-31 07:20:14.000 305 33847.31 365.86 17143.98 88888.00 2020-10-31 07:20:15.000 305 33847.33 365.91 17143.96 37942.66 2020-10-31 07:20:16.000 305 33847.33 365.91 17143.93 88888.00 2020-10-31 07:20:17.000 305 33847.38 365.93 17143.91 88888.00 2020-10-31 07:20:18.000 305 33847.37 365.96 17143.92 88888.00 2020-10-31 07:20:19.000 305 33847.36 365.99 17143.94 88888.00 2020-10-31 07:20:20.000 305 33847.35 366.03 17143.92 37942.68 2020-10-31 07:20:21.000 305 33847.37 366.03 17143.93 88888.00 2020-10-31 07:20:22.000 305 33847.38 366.02 17143.88 88888.00 2020-10-31 07:20:23.000 305 33847.40 366.08 17143.90 88888.00 2020-10-31 07:20:24.000 305 33847.43 366.12 17143.90 88888.00 2020-10-31 07:20:25.000 305 33847.43 366.11 17143.89 37942.69 2020-10-31 07:20:26.000 305 33847.41 366.08 17143.90 88888.00 2020-10-31 07:20:27.000 305 33847.44 366.10 17143.91 88888.00 2020-10-31 07:20:28.000 305 33847.47 366.13 17143.93 88888.00 2020-10-31 07:20:29.000 305 33847.50 366.15 17143.89 88888.00 2020-10-31 07:20:30.000 305 33847.47 366.13 17143.87 37942.73 2020-10-31 07:20:31.000 305 33847.43 366.14 17143.86 88888.00 2020-10-31 07:20:32.000 305 33847.44 366.13 17143.87 88888.00 2020-10-31 07:20:33.000 305 33847.42 366.13 17143.85 88888.00 2020-10-31 07:20:34.000 305 33847.43 366.12 17143.86 88888.00 2020-10-31 07:20:35.000 305 33847.44 366.13 17143.87 37942.81 2020-10-31 07:20:36.000 305 33847.45 366.14 17143.89 88888.00 2020-10-31 07:20:37.000 305 33847.44 366.16 17143.88 88888.00 2020-10-31 07:20:38.000 305 33847.43 366.17 17143.90 88888.00 2020-10-31 07:20:39.000 305 33847.41 366.15 17143.89 88888.00 2020-10-31 07:20:40.000 305 33847.44 366.16 17143.84 37942.70 2020-10-31 07:20:41.000 305 33847.44 366.16 17143.81 88888.00 2020-10-31 07:20:42.000 305 33847.44 366.14 17143.81 88888.00 2020-10-31 07:20:43.000 305 33847.40 366.15 17143.82 88888.00 2020-10-31 07:20:44.000 305 33847.42 366.17 17143.81 88888.00 2020-10-31 07:20:45.000 305 33847.41 366.16 17143.81 37942.66 2020-10-31 07:20:46.000 305 33847.42 366.15 17143.82 88888.00 2020-10-31 07:20:47.000 305 33847.44 366.16 17143.79 88888.00 2020-10-31 07:20:48.000 305 33847.43 366.12 17143.78 88888.00 2020-10-31 07:20:49.000 305 33847.43 366.14 17143.79 88888.00 2020-10-31 07:20:50.000 305 33847.37 366.17 17143.78 37942.80 2020-10-31 07:20:51.000 305 33847.34 366.15 17143.83 88888.00 2020-10-31 07:20:52.000 305 33847.34 366.13 17143.84 88888.00 2020-10-31 07:20:53.000 305 33847.37 366.16 17143.83 88888.00 2020-10-31 07:20:54.000 305 33847.36 366.17 17143.84 88888.00 2020-10-31 07:20:55.000 305 33847.38 366.17 17143.83 37942.75 2020-10-31 07:20:56.000 305 33847.40 366.17 17143.82 88888.00 2020-10-31 07:20:57.000 305 33847.37 366.17 17143.83 88888.00 2020-10-31 07:20:58.000 305 33847.38 366.18 17143.78 88888.00 2020-10-31 07:20:59.000 305 33847.36 366.22 17143.82 88888.00 2020-10-31 07:21:00.000 305 33847.35 366.20 17143.82 37942.77 2020-10-31 07:21:01.000 305 33847.39 366.19 17143.79 88888.00 2020-10-31 07:21:02.000 305 33847.38 366.22 17143.80 88888.00 2020-10-31 07:21:03.000 305 33847.35 366.21 17143.80 88888.00 2020-10-31 07:21:04.000 305 33847.38 366.21 17143.79 88888.00 2020-10-31 07:21:05.000 305 33847.41 366.24 17143.79 37942.70 2020-10-31 07:21:06.000 305 33847.39 366.24 17143.84 88888.00 2020-10-31 07:21:07.000 305 33847.36 366.22 17143.86 88888.00 2020-10-31 07:21:08.000 305 33847.41 366.21 17143.87 88888.00 2020-10-31 07:21:09.000 305 33847.40 366.20 17143.86 88888.00 2020-10-31 07:21:10.000 305 33847.39 366.24 17143.83 37942.74 2020-10-31 07:21:11.000 305 33847.42 366.23 17143.88 88888.00 2020-10-31 07:21:12.000 305 33847.41 366.20 17143.88 88888.00 2020-10-31 07:21:13.000 305 33847.41 366.20 17143.87 88888.00 2020-10-31 07:21:14.000 305 33847.37 366.20 17143.85 88888.00 2020-10-31 07:21:15.000 305 33847.37 366.15 17143.90 37942.67 2020-10-31 07:21:16.000 305 33847.37 366.15 17143.88 88888.00 2020-10-31 07:21:17.000 305 33847.39 366.18 17143.93 88888.00 2020-10-31 07:21:18.000 305 33847.36 366.18 17143.92 88888.00 2020-10-31 07:21:19.000 305 33847.34 366.16 17143.91 88888.00 2020-10-31 07:21:20.000 305 33847.32 366.19 17143.89 37942.65 2020-10-31 07:21:21.000 305 33847.33 366.19 17143.88 88888.00 2020-10-31 07:21:22.000 305 33847.32 366.16 17143.87 88888.00 2020-10-31 07:21:23.000 305 33847.32 366.18 17143.89 88888.00 2020-10-31 07:21:24.000 305 33847.34 366.20 17143.90 88888.00 2020-10-31 07:21:25.000 305 33847.33 366.17 17143.88 37942.59 2020-10-31 07:21:26.000 305 33847.30 366.20 17143.90 88888.00 2020-10-31 07:21:27.000 305 33847.33 366.22 17143.88 88888.00 2020-10-31 07:21:28.000 305 33847.35 366.16 17143.86 88888.00 2020-10-31 07:21:29.000 305 33847.36 366.09 17143.83 88888.00 2020-10-31 07:21:30.000 305 33847.37 366.13 17143.86 37942.62 2020-10-31 07:21:31.000 305 33847.38 366.13 17143.86 88888.00 2020-10-31 07:21:32.000 305 33847.39 366.12 17143.88 88888.00 2020-10-31 07:21:33.000 305 33847.39 366.09 17143.86 88888.00 2020-10-31 07:21:34.000 305 33847.37 366.06 17143.87 88888.00 2020-10-31 07:21:35.000 305 33847.39 366.08 17143.89 37942.66 2020-10-31 07:21:36.000 305 33847.40 366.10 17143.85 88888.00 2020-10-31 07:21:37.000 305 33847.43 366.12 17143.84 88888.00 2020-10-31 07:21:38.000 305 33847.42 366.07 17143.84 88888.00 2020-10-31 07:21:39.000 305 33847.42 366.08 17143.85 88888.00 2020-10-31 07:21:40.000 305 33847.41 366.10 17143.84 37942.63 2020-10-31 07:21:41.000 305 33847.42 366.11 17143.89 88888.00 2020-10-31 07:21:42.000 305 33847.43 366.10 17143.90 88888.00 2020-10-31 07:21:43.000 305 33847.40 366.08 17143.89 88888.00 2020-10-31 07:21:44.000 305 33847.40 366.08 17143.86 88888.00 2020-10-31 07:21:45.000 305 33847.43 366.11 17143.88 37942.70 2020-10-31 07:21:46.000 305 33847.45 366.13 17143.92 88888.00 2020-10-31 07:21:47.000 305 33847.40 366.11 17143.89 88888.00 2020-10-31 07:21:48.000 305 33847.38 366.10 17143.84 88888.00 2020-10-31 07:21:49.000 305 33847.39 366.15 17143.91 88888.00 2020-10-31 07:21:50.000 305 33847.38 366.15 17143.90 37942.69 2020-10-31 07:21:51.000 305 33847.41 366.15 17143.93 88888.00 2020-10-31 07:21:52.000 305 33847.42 366.18 17143.94 88888.00 2020-10-31 07:21:53.000 305 33847.42 366.18 17143.89 88888.00 2020-10-31 07:21:54.000 305 33847.45 366.19 17143.90 88888.00 2020-10-31 07:21:55.000 305 33847.49 366.22 17143.92 37942.82 2020-10-31 07:21:56.000 305 33847.48 366.22 17143.90 88888.00 2020-10-31 07:21:57.000 305 33847.50 366.20 17143.89 88888.00 2020-10-31 07:21:58.000 305 33847.53 366.21 17143.92 88888.00 2020-10-31 07:21:59.000 305 33847.48 366.23 17143.87 88888.00 2020-10-31 07:22:00.000 305 33847.46 366.24 17143.86 37942.68 2020-10-31 07:22:01.000 305 33847.50 366.26 17143.88 88888.00 2020-10-31 07:22:02.000 305 33847.54 366.29 17143.89 88888.00 2020-10-31 07:22:03.000 305 33847.51 366.26 17143.88 88888.00 2020-10-31 07:22:04.000 305 33847.45 366.26 17143.88 88888.00 2020-10-31 07:22:05.000 305 33847.40 366.28 17143.85 37942.80 2020-10-31 07:22:06.000 305 33847.44 366.30 17143.86 88888.00 2020-10-31 07:22:07.000 305 33847.48 366.32 17143.86 88888.00 2020-10-31 07:22:08.000 305 33847.45 366.29 17143.92 88888.00 2020-10-31 07:22:09.000 305 33847.48 366.30 17143.89 88888.00 2020-10-31 07:22:10.000 305 33847.48 366.36 17143.91 37942.73 2020-10-31 07:22:11.000 305 33847.48 366.37 17143.93 88888.00 2020-10-31 07:22:12.000 305 33847.49 366.40 17143.93 88888.00 2020-10-31 07:22:13.000 305 33847.46 366.38 17143.94 88888.00 2020-10-31 07:22:14.000 305 33847.47 366.39 17143.95 88888.00 2020-10-31 07:22:15.000 305 33847.46 366.44 17143.97 37942.76 2020-10-31 07:22:16.000 305 33847.45 366.42 17143.99 88888.00 2020-10-31 07:22:17.000 305 33847.42 366.40 17143.96 88888.00 2020-10-31 07:22:18.000 305 33847.43 366.44 17143.91 88888.00 2020-10-31 07:22:19.000 305 33847.44 366.43 17143.92 88888.00 2020-10-31 07:22:20.000 305 33847.44 366.44 17143.94 37942.77 2020-10-31 07:22:21.000 305 33847.45 366.47 17143.96 88888.00 2020-10-31 07:22:22.000 305 33847.45 366.49 17143.95 88888.00 2020-10-31 07:22:23.000 305 33847.47 366.52 17143.93 88888.00 2020-10-31 07:22:24.000 305 33847.49 366.53 17143.96 88888.00 2020-10-31 07:22:25.000 305 33847.44 366.53 17143.91 37942.79 2020-10-31 07:22:26.000 305 33847.47 366.55 17143.93 88888.00 2020-10-31 07:22:27.000 305 33847.49 366.57 17143.90 88888.00 2020-10-31 07:22:28.000 305 33847.47 366.56 17143.86 88888.00 2020-10-31 07:22:29.000 305 33847.46 366.55 17143.88 88888.00 2020-10-31 07:22:30.000 305 33847.42 366.57 17143.88 37942.80 2020-10-31 07:22:31.000 305 33847.40 366.58 17143.90 88888.00 2020-10-31 07:22:32.000 305 33847.42 366.65 17143.90 88888.00 2020-10-31 07:22:33.000 305 33847.48 366.65 17143.84 88888.00 2020-10-31 07:22:34.000 305 33847.50 366.68 17143.87 88888.00 2020-10-31 07:22:35.000 305 33847.47 366.67 17143.86 37942.72 2020-10-31 07:22:36.000 305 33847.48 366.68 17143.87 88888.00 2020-10-31 07:22:37.000 305 33847.52 366.72 17143.88 88888.00 2020-10-31 07:22:38.000 305 33847.52 366.75 17143.87 88888.00 2020-10-31 07:22:39.000 305 33847.45 366.78 17143.88 88888.00 2020-10-31 07:22:40.000 305 33847.44 366.77 17143.85 37942.70 2020-10-31 07:22:41.000 305 33847.43 366.75 17143.82 88888.00 2020-10-31 07:22:42.000 305 33847.45 366.75 17143.85 88888.00 2020-10-31 07:22:43.000 305 33847.45 366.76 17143.90 88888.00 2020-10-31 07:22:44.000 305 33847.45 366.82 17143.89 88888.00 2020-10-31 07:22:45.000 305 33847.49 366.84 17143.93 37942.77 2020-10-31 07:22:46.000 305 33847.51 366.86 17143.93 88888.00 2020-10-31 07:22:47.000 305 33847.51 366.93 17143.91 88888.00 2020-10-31 07:22:48.000 305 33847.50 366.91 17143.91 88888.00 2020-10-31 07:22:49.000 305 33847.50 366.91 17143.90 88888.00 2020-10-31 07:22:50.000 305 33847.48 366.92 17143.94 37942.74 2020-10-31 07:22:51.000 305 33847.49 366.90 17143.93 88888.00 2020-10-31 07:22:52.000 305 33847.50 366.93 17143.90 88888.00 2020-10-31 07:22:53.000 305 33847.49 366.95 17143.90 88888.00 2020-10-31 07:22:54.000 305 33847.52 366.98 17143.92 88888.00 2020-10-31 07:22:55.000 305 33847.48 367.00 17143.92 37942.64 2020-10-31 07:22:56.000 305 33847.46 366.98 17143.91 88888.00 2020-10-31 07:22:57.000 305 33847.45 366.98 17143.87 88888.00 2020-10-31 07:22:58.000 305 33847.50 367.02 17143.89 88888.00 2020-10-31 07:22:59.000 305 33847.50 367.03 17143.90 88888.00 2020-10-31 07:23:00.000 305 33847.49 367.03 17143.85 37942.67 2020-10-31 07:23:01.000 305 33847.45 367.01 17143.83 88888.00 2020-10-31 07:23:02.000 305 33847.47 367.02 17143.85 88888.00 2020-10-31 07:23:03.000 305 33847.50 367.01 17143.89 88888.00 2020-10-31 07:23:04.000 305 33847.50 367.03 17143.87 88888.00 2020-10-31 07:23:05.000 305 33847.47 367.06 17143.89 37942.66 2020-10-31 07:23:06.000 305 33847.45 367.07 17143.84 88888.00 2020-10-31 07:23:07.000 305 33847.40 367.09 17143.80 88888.00 2020-10-31 07:23:08.000 305 33847.38 367.04 17143.81 88888.00 2020-10-31 07:23:09.000 305 33847.39 367.05 17143.80 88888.00 2020-10-31 07:23:10.000 305 33847.38 367.13 17143.81 37942.74 2020-10-31 07:23:11.000 305 33847.39 367.14 17143.81 88888.00 2020-10-31 07:23:12.000 305 33847.42 367.14 17143.77 88888.00 2020-10-31 07:23:13.000 305 33847.38 367.17 17143.79 88888.00 2020-10-31 07:23:14.000 305 33847.37 367.17 17143.81 88888.00 2020-10-31 07:23:15.000 305 33847.38 367.13 17143.77 37942.68 2020-10-31 07:23:16.000 305 33847.40 367.10 17143.76 88888.00 2020-10-31 07:23:17.000 305 33847.38 367.05 17143.78 88888.00 2020-10-31 07:23:18.000 305 33847.40 367.09 17143.78 88888.00 2020-10-31 07:23:19.000 305 33847.41 367.11 17143.74 88888.00 2020-10-31 07:23:20.000 305 33847.41 367.11 17143.71 37942.74 2020-10-31 07:23:21.000 305 33847.40 367.08 17143.74 88888.00 2020-10-31 07:23:22.000 305 33847.42 367.11 17143.73 88888.00 2020-10-31 07:23:23.000 305 33847.41 367.10 17143.71 88888.00 2020-10-31 07:23:24.000 305 33847.46 367.10 17143.71 88888.00 2020-10-31 07:23:25.000 305 33847.48 367.10 17143.73 37942.69 2020-10-31 07:23:26.000 305 33847.48 367.13 17143.79 88888.00 2020-10-31 07:23:27.000 305 33847.46 367.14 17143.77 88888.00 2020-10-31 07:23:28.000 305 33847.46 367.17 17143.73 88888.00 2020-10-31 07:23:29.000 305 33847.46 367.18 17143.76 88888.00 2020-10-31 07:23:30.000 305 33847.48 367.19 17143.76 37942.71 2020-10-31 07:23:31.000 305 33847.49 367.20 17143.76 88888.00 2020-10-31 07:23:32.000 305 33847.46 367.26 17143.77 88888.00 2020-10-31 07:23:33.000 305 33847.46 367.26 17143.75 88888.00 2020-10-31 07:23:34.000 305 33847.48 367.26 17143.76 88888.00 2020-10-31 07:23:35.000 305 33847.43 367.28 17143.79 37942.74 2020-10-31 07:23:36.000 305 33847.42 367.32 17143.77 88888.00 2020-10-31 07:23:37.000 305 33847.41 367.33 17143.77 88888.00 2020-10-31 07:23:38.000 305 33847.44 367.37 17143.75 88888.00 2020-10-31 07:23:39.000 305 33847.42 367.38 17143.78 88888.00 2020-10-31 07:23:40.000 305 33847.41 367.42 17143.79 37942.71 2020-10-31 07:23:41.000 305 33847.43 367.45 17143.80 88888.00 2020-10-31 07:23:42.000 305 33847.38 367.41 17143.78 88888.00 2020-10-31 07:23:43.000 305 33847.38 367.39 17143.77 88888.00 2020-10-31 07:23:44.000 305 33847.40 367.38 17143.75 88888.00 2020-10-31 07:23:45.000 305 33847.41 367.36 17143.79 37942.64 2020-10-31 07:23:46.000 305 33847.39 367.33 17143.71 88888.00 2020-10-31 07:23:47.000 305 33847.36 367.34 17143.67 88888.00 2020-10-31 07:23:48.000 305 33847.37 367.35 17143.71 88888.00 2020-10-31 07:23:49.000 305 33847.40 367.34 17143.78 88888.00 2020-10-31 07:23:50.000 305 33847.45 367.33 17143.83 37942.54 2020-10-31 07:23:51.000 305 33847.40 367.34 17143.78 88888.00 2020-10-31 07:23:52.000 305 33847.40 367.32 17143.73 88888.00 2020-10-31 07:23:53.000 305 33847.41 367.32 17143.72 88888.00 2020-10-31 07:23:54.000 305 33847.37 367.32 17143.70 88888.00 2020-10-31 07:23:55.000 305 33847.37 367.34 17143.71 37942.53 2020-10-31 07:23:56.000 305 33847.39 367.38 17143.70 88888.00 2020-10-31 07:23:57.000 305 33847.42 367.38 17143.73 88888.00 2020-10-31 07:23:58.000 305 33847.40 367.43 17143.77 88888.00 2020-10-31 07:23:59.000 305 33847.38 367.43 17143.78 88888.00 2020-10-31 07:24:00.000 305 33847.39 367.40 17143.75 37942.60 2020-10-31 07:24:01.000 305 33847.39 367.40 17143.76 88888.00 2020-10-31 07:24:02.000 305 33847.39 367.43 17143.76 88888.00 2020-10-31 07:24:03.000 305 33847.37 367.43 17143.74 88888.00 2020-10-31 07:24:04.000 305 33847.37 367.42 17143.77 88888.00 2020-10-31 07:24:05.000 305 33847.38 367.41 17143.76 37942.65 2020-10-31 07:24:06.000 305 33847.40 367.39 17143.80 88888.00 2020-10-31 07:24:07.000 305 33847.33 367.41 17143.83 88888.00 2020-10-31 07:24:08.000 305 33847.33 367.38 17143.84 88888.00 2020-10-31 07:24:09.000 305 33847.34 367.38 17143.83 88888.00 2020-10-31 07:24:10.000 305 33847.28 367.35 17143.80 37942.49 2020-10-31 07:24:11.000 305 33847.26 367.38 17143.75 88888.00 2020-10-31 07:24:12.000 305 33847.26 367.37 17143.81 88888.00 2020-10-31 07:24:13.000 305 33847.30 367.37 17143.78 88888.00 2020-10-31 07:24:14.000 305 33847.32 367.38 17143.83 88888.00 2020-10-31 07:24:15.000 305 33847.30 367.44 17143.80 37942.63 2020-10-31 07:24:16.000 305 33847.28 367.41 17143.79 88888.00 2020-10-31 07:24:17.000 305 33847.29 367.44 17143.82 88888.00 2020-10-31 07:24:18.000 305 33847.32 367.49 17143.82 88888.00 2020-10-31 07:24:19.000 305 33847.29 367.51 17143.80 88888.00 2020-10-31 07:24:20.000 305 33847.31 367.55 17143.79 37942.52 2020-10-31 07:24:21.000 305 33847.36 367.58 17143.80 88888.00 2020-10-31 07:24:22.000 305 33847.34 367.55 17143.78 88888.00 2020-10-31 07:24:23.000 305 33847.36 367.54 17143.76 88888.00 2020-10-31 07:24:24.000 305 33847.37 367.55 17143.76 88888.00 2020-10-31 07:24:25.000 305 33847.36 367.55 17143.79 37942.54 2020-10-31 07:24:26.000 305 33847.36 367.51 17143.81 88888.00 2020-10-31 07:24:27.000 305 33847.31 367.48 17143.80 88888.00 2020-10-31 07:24:28.000 305 33847.30 367.47 17143.75 88888.00 2020-10-31 07:24:29.000 305 33847.34 367.49 17143.77 88888.00 2020-10-31 07:24:30.000 305 33847.31 367.52 17143.78 37942.47 2020-10-31 07:24:31.000 305 33847.31 367.53 17143.79 88888.00 2020-10-31 07:24:32.000 305 33847.31 367.50 17143.75 88888.00 2020-10-31 07:24:33.000 305 33847.29 367.48 17143.73 88888.00 2020-10-31 07:24:34.000 305 33847.31 367.50 17143.71 88888.00 2020-10-31 07:24:35.000 305 33847.29 367.47 17143.71 37942.54 2020-10-31 07:24:36.000 305 33847.30 367.51 17143.70 88888.00 2020-10-31 07:24:37.000 305 33847.36 367.49 17143.66 88888.00 2020-10-31 07:24:38.000 305 33847.39 367.51 17143.69 88888.00 2020-10-31 07:24:39.000 305 33847.41 367.51 17143.70 88888.00 2020-10-31 07:24:40.000 305 33847.40 367.51 17143.76 37942.61 2020-10-31 07:24:41.000 305 33847.39 367.52 17143.69 88888.00 2020-10-31 07:24:42.000 305 33847.36 367.53 17143.66 88888.00 2020-10-31 07:24:43.000 305 33847.36 367.53 17143.68 88888.00 2020-10-31 07:24:44.000 305 33847.36 367.54 17143.69 88888.00 2020-10-31 07:24:45.000 305 33847.38 367.55 17143.67 37942.63 2020-10-31 07:24:46.000 305 33847.38 367.57 17143.68 88888.00 2020-10-31 07:24:47.000 305 33847.35 367.54 17143.70 88888.00 2020-10-31 07:24:48.000 305 33847.33 367.55 17143.74 88888.00 2020-10-31 07:24:49.000 305 33847.35 367.55 17143.73 88888.00 2020-10-31 07:24:50.000 305 33847.36 367.56 17143.71 37942.56 2020-10-31 07:24:51.000 305 33847.35 367.55 17143.71 88888.00 2020-10-31 07:24:52.000 305 33847.37 367.55 17143.70 88888.00 2020-10-31 07:24:53.000 305 33847.35 367.53 17143.70 88888.00 2020-10-31 07:24:54.000 305 33847.34 367.53 17143.72 88888.00 2020-10-31 07:24:55.000 305 33847.34 367.51 17143.68 37942.54 2020-10-31 07:24:56.000 305 33847.37 367.57 17143.67 88888.00 2020-10-31 07:24:57.000 305 33847.39 367.60 17143.68 88888.00 2020-10-31 07:24:58.000 305 33847.33 367.60 17143.62 88888.00 2020-10-31 07:24:59.000 305 33847.33 367.60 17143.63 88888.00 2020-10-31 07:25:00.000 305 33847.33 367.63 17143.68 37942.50 2020-10-31 07:25:01.000 305 33847.32 367.64 17143.66 88888.00 2020-10-31 07:25:02.000 305 33847.34 367.63 17143.69 88888.00 2020-10-31 07:25:03.000 305 33847.39 367.65 17143.71 88888.00 2020-10-31 07:25:04.000 305 33847.41 367.64 17143.75 88888.00 2020-10-31 07:25:05.000 305 33847.41 367.62 17143.74 37942.47 2020-10-31 07:25:06.000 305 33847.39 367.59 17143.74 88888.00 2020-10-31 07:25:07.000 305 33847.41 367.61 17143.68 88888.00 2020-10-31 07:25:08.000 305 33847.44 367.63 17143.68 88888.00 2020-10-31 07:25:09.000 305 33847.44 367.61 17143.70 88888.00 2020-10-31 07:25:10.000 305 33847.41 367.58 17143.73 37942.57 2020-10-31 07:25:11.000 305 33847.43 367.58 17143.71 88888.00 2020-10-31 07:25:12.000 305 33847.40 367.55 17143.69 88888.00 2020-10-31 07:25:13.000 305 33847.39 367.59 17143.69 88888.00 2020-10-31 07:25:14.000 305 33847.40 367.62 17143.74 88888.00 2020-10-31 07:25:15.000 305 33847.41 367.63 17143.77 37942.57 2020-10-31 07:25:16.000 305 33847.40 367.63 17143.71 88888.00 2020-10-31 07:25:17.000 305 33847.41 367.59 17143.70 88888.00 2020-10-31 07:25:18.000 305 33847.42 367.63 17143.70 88888.00 2020-10-31 07:25:19.000 305 33847.40 367.64 17143.68 88888.00 2020-10-31 07:25:20.000 305 33847.41 367.64 17143.68 37942.63 2020-10-31 07:25:21.000 305 33847.39 367.68 17143.70 88888.00 2020-10-31 07:25:22.000 305 33847.38 367.66 17143.68 88888.00 2020-10-31 07:25:23.000 305 33847.37 367.67 17143.65 88888.00 2020-10-31 07:25:24.000 305 33847.35 367.71 17143.65 88888.00 2020-10-31 07:25:25.000 305 33847.30 367.75 17143.69 37942.49 2020-10-31 07:25:26.000 305 33847.30 367.76 17143.67 88888.00 2020-10-31 07:25:27.000 305 33847.33 367.74 17143.67 88888.00 2020-10-31 07:25:28.000 305 33847.35 367.75 17143.68 88888.00 2020-10-31 07:25:29.000 305 33847.36 367.76 17143.69 88888.00 2020-10-31 07:25:30.000 305 33847.36 367.73 17143.73 37942.55 2020-10-31 07:25:31.000 305 33847.36 367.71 17143.77 88888.00 2020-10-31 07:25:32.000 305 33847.35 367.73 17143.75 88888.00 2020-10-31 07:25:33.000 305 33847.35 367.76 17143.77 88888.00 2020-10-31 07:25:34.000 305 33847.35 367.71 17143.73 88888.00 2020-10-31 07:25:35.000 305 33847.35 367.69 17143.71 37942.56 2020-10-31 07:25:36.000 305 33847.36 367.70 17143.70 88888.00 2020-10-31 07:25:37.000 305 33847.36 367.70 17143.76 88888.00 2020-10-31 07:25:38.000 305 33847.40 367.74 17143.78 88888.00 2020-10-31 07:25:39.000 305 33847.37 367.75 17143.74 88888.00 2020-10-31 07:25:40.000 305 33847.42 367.74 17143.69 37942.52 2020-10-31 07:25:41.000 305 33847.42 367.72 17143.72 88888.00 2020-10-31 07:25:42.000 305 33847.41 367.77 17143.75 88888.00 2020-10-31 07:25:43.000 305 33847.48 367.80 17143.79 88888.00 2020-10-31 07:25:44.000 305 33847.47 367.79 17143.78 88888.00 2020-10-31 07:25:45.000 305 33847.44 367.78 17143.79 37942.53 2020-10-31 07:25:46.000 305 33847.40 367.75 17143.78 88888.00 2020-10-31 07:25:47.000 305 33847.42 367.81 17143.79 88888.00 2020-10-31 07:25:48.000 305 33847.42 367.83 17143.78 88888.00 2020-10-31 07:25:49.000 305 33847.43 367.84 17143.72 88888.00 2020-10-31 07:25:50.000 305 33847.46 367.85 17143.68 37942.59 2020-10-31 07:25:51.000 305 33847.46 367.86 17143.71 88888.00 2020-10-31 07:25:52.000 305 33847.46 367.83 17143.69 88888.00 2020-10-31 07:25:53.000 305 33847.47 367.83 17143.69 88888.00 2020-10-31 07:25:54.000 305 33847.49 367.84 17143.70 88888.00 2020-10-31 07:25:55.000 305 33847.50 367.85 17143.71 37942.56 2020-10-31 07:25:56.000 305 33847.48 367.81 17143.72 88888.00 2020-10-31 07:25:57.000 305 33847.48 367.86 17143.69 88888.00 2020-10-31 07:25:58.000 305 33847.53 367.91 17143.70 88888.00 2020-10-31 07:25:59.000 305 33847.53 367.85 17143.74 88888.00 2020-10-31 07:26:00.000 305 33847.50 367.84 17143.75 37942.63 2020-10-31 07:26:01.000 305 33847.49 367.84 17143.74 88888.00 2020-10-31 07:26:02.000 305 33847.44 367.86 17143.71 88888.00 2020-10-31 07:26:03.000 305 33847.44 367.87 17143.71 88888.00 2020-10-31 07:26:04.000 305 33847.45 367.90 17143.69 88888.00 2020-10-31 07:26:05.000 305 33847.47 367.89 17143.65 37942.53 2020-10-31 07:26:06.000 305 33847.47 367.92 17143.59 88888.00 2020-10-31 07:26:07.000 305 33847.46 367.89 17143.64 88888.00 2020-10-31 07:26:08.000 305 33847.49 367.90 17143.66 88888.00 2020-10-31 07:26:09.000 305 33847.50 367.92 17143.67 88888.00 2020-10-31 07:26:10.000 305 33847.48 367.90 17143.69 37942.69 2020-10-31 07:26:11.000 305 33847.46 367.93 17143.70 88888.00 2020-10-31 07:26:12.000 305 33847.47 367.94 17143.69 88888.00 2020-10-31 07:26:13.000 305 33847.53 367.96 17143.71 88888.00 2020-10-31 07:26:14.000 305 33847.57 367.90 17143.73 88888.00 2020-10-31 07:26:15.000 305 33847.59 367.90 17143.73 37942.66 2020-10-31 07:26:16.000 305 33847.60 367.93 17143.70 88888.00 2020-10-31 07:26:17.000 305 33847.56 367.93 17143.68 88888.00 2020-10-31 07:26:18.000 305 33847.58 367.94 17143.70 88888.00 2020-10-31 07:26:19.000 305 33847.54 367.96 17143.73 88888.00 2020-10-31 07:26:20.000 305 33847.55 367.97 17143.69 37942.70 2020-10-31 07:26:21.000 305 33847.55 367.97 17143.68 88888.00 2020-10-31 07:26:22.000 305 33847.57 367.99 17143.70 88888.00 2020-10-31 07:26:23.000 305 33847.56 367.98 17143.68 88888.00 2020-10-31 07:26:24.000 305 33847.54 367.98 17143.68 88888.00 2020-10-31 07:26:25.000 305 33847.52 368.03 17143.70 37942.76 2020-10-31 07:26:26.000 305 33847.54 368.03 17143.66 88888.00 2020-10-31 07:26:27.000 305 33847.53 368.02 17143.68 88888.00 2020-10-31 07:26:28.000 305 33847.60 368.04 17143.67 88888.00 2020-10-31 07:26:29.000 305 33847.58 368.05 17143.66 88888.00 2020-10-31 07:26:30.000 305 33847.53 368.07 17143.66 37942.72 2020-10-31 07:26:31.000 305 33847.53 368.07 17143.63 88888.00 2020-10-31 07:26:32.000 305 33847.56 368.06 17143.65 88888.00 2020-10-31 07:26:33.000 305 33847.53 368.08 17143.67 88888.00 2020-10-31 07:26:34.000 305 33847.56 368.06 17143.68 88888.00 2020-10-31 07:26:35.000 305 33847.55 368.05 17143.63 37942.73 2020-10-31 07:26:36.000 305 33847.57 368.03 17143.64 88888.00 2020-10-31 07:26:37.000 305 33847.54 368.06 17143.62 88888.00 2020-10-31 07:26:38.000 305 33847.53 368.07 17143.60 88888.00 2020-10-31 07:26:39.000 305 33847.51 368.07 17143.58 88888.00 2020-10-31 07:26:40.000 305 33847.53 368.06 17143.55 37942.66 2020-10-31 07:26:41.000 305 33847.58 368.11 17143.53 88888.00 2020-10-31 07:26:42.000 305 33847.55 368.14 17143.58 88888.00 2020-10-31 07:26:43.000 305 33847.52 368.09 17143.58 88888.00 2020-10-31 07:26:44.000 305 33847.54 368.12 17143.60 88888.00 2020-10-31 07:26:45.000 305 33847.57 368.15 17143.66 37942.70 2020-10-31 07:26:46.000 305 33847.50 368.17 17143.66 88888.00 2020-10-31 07:26:47.000 305 33847.52 368.16 17143.71 88888.00 2020-10-31 07:26:48.000 305 33847.50 368.14 17143.69 88888.00 2020-10-31 07:26:49.000 305 33847.51 368.18 17143.70 88888.00 2020-10-31 07:26:50.000 305 33847.53 368.16 17143.73 37942.56 2020-10-31 07:26:51.000 305 33847.52 368.18 17143.72 88888.00 2020-10-31 07:26:52.000 305 33847.56 368.15 17143.69 88888.00 2020-10-31 07:26:53.000 305 33847.54 368.14 17143.67 88888.00 2020-10-31 07:26:54.000 305 33847.53 368.17 17143.66 88888.00 2020-10-31 07:26:55.000 305 33847.55 368.19 17143.66 37942.61 2020-10-31 07:26:56.000 305 33847.55 368.20 17143.67 88888.00 2020-10-31 07:26:57.000 305 33847.51 368.18 17143.63 88888.00 2020-10-31 07:26:58.000 305 33847.53 368.19 17143.66 88888.00 2020-10-31 07:26:59.000 305 33847.51 368.17 17143.66 88888.00 2020-10-31 07:27:00.000 305 33847.50 368.19 17143.66 37942.72 2020-10-31 07:27:01.000 305 33847.50 368.21 17143.65 88888.00 2020-10-31 07:27:02.000 305 33847.54 368.20 17143.69 88888.00 2020-10-31 07:27:03.000 305 33847.53 368.20 17143.71 88888.00 2020-10-31 07:27:04.000 305 33847.51 368.17 17143.66 88888.00 2020-10-31 07:27:05.000 305 33847.49 368.20 17143.64 37942.66 2020-10-31 07:27:06.000 305 33847.52 368.19 17143.60 88888.00 2020-10-31 07:27:07.000 305 33847.51 368.24 17143.60 88888.00 2020-10-31 07:27:08.000 305 33847.53 368.22 17143.62 88888.00 2020-10-31 07:27:09.000 305 33847.53 368.18 17143.61 88888.00 2020-10-31 07:27:10.000 305 33847.52 368.20 17143.63 37942.68 2020-10-31 07:27:11.000 305 33847.52 368.22 17143.62 88888.00 2020-10-31 07:27:12.000 305 33847.52 368.21 17143.61 88888.00 2020-10-31 07:27:13.000 305 33847.54 368.18 17143.68 88888.00 2020-10-31 07:27:14.000 305 33847.58 368.18 17143.66 88888.00 2020-10-31 07:27:15.000 305 33847.51 368.17 17143.64 37942.64 2020-10-31 07:27:16.000 305 33847.50 368.13 17143.57 88888.00 2020-10-31 07:27:17.000 305 33847.57 368.11 17143.57 88888.00 2020-10-31 07:27:18.000 305 33847.62 368.12 17143.57 88888.00 2020-10-31 07:27:19.000 305 33847.62 368.12 17143.59 88888.00 2020-10-31 07:27:20.000 305 33847.57 368.18 17143.63 37942.69 2020-10-31 07:27:21.000 305 33847.59 368.17 17143.59 88888.00 2020-10-31 07:27:22.000 305 33847.63 368.16 17143.58 88888.00 2020-10-31 07:27:23.000 305 33847.68 368.17 17143.56 88888.00 2020-10-31 07:27:24.000 305 33847.68 368.14 17143.59 88888.00 2020-10-31 07:27:25.000 305 33847.65 368.12 17143.63 37942.72 2020-10-31 07:27:26.000 305 33847.64 368.09 17143.62 88888.00 2020-10-31 07:27:27.000 305 33847.67 368.11 17143.62 88888.00 2020-10-31 07:27:28.000 305 33847.72 368.17 17143.61 88888.00 2020-10-31 07:27:29.000 305 33847.72 368.14 17143.58 88888.00 2020-10-31 07:27:30.000 305 33847.72 368.16 17143.58 37942.76 2020-10-31 07:27:31.000 305 33847.70 368.19 17143.59 88888.00 2020-10-31 07:27:32.000 305 33847.71 368.20 17143.61 88888.00 2020-10-31 07:27:33.000 305 33847.75 368.21 17143.59 88888.00 2020-10-31 07:27:34.000 305 33847.75 368.17 17143.58 88888.00 2020-10-31 07:27:35.000 305 33847.71 368.16 17143.58 37942.82 2020-10-31 07:27:36.000 305 33847.71 368.15 17143.55 88888.00 2020-10-31 07:27:37.000 305 33847.73 368.13 17143.53 88888.00 2020-10-31 07:27:38.000 305 33847.81 368.15 17143.54 88888.00 2020-10-31 07:27:39.000 305 33847.79 368.11 17143.57 88888.00 2020-10-31 07:27:40.000 305 33847.76 368.13 17143.61 37942.91 2020-10-31 07:27:41.000 305 33847.76 368.15 17143.59 88888.00 2020-10-31 07:27:42.000 305 33847.77 368.14 17143.60 88888.00 2020-10-31 07:27:43.000 305 33847.75 368.18 17143.60 88888.00 2020-10-31 07:27:44.000 305 33847.76 368.22 17143.59 88888.00 2020-10-31 07:27:45.000 305 33847.77 368.24 17143.57 37942.84 2020-10-31 07:27:46.000 305 33847.75 368.26 17143.59 88888.00 2020-10-31 07:27:47.000 305 33847.74 368.28 17143.60 88888.00 2020-10-31 07:27:48.000 305 33847.74 368.29 17143.61 88888.00 2020-10-31 07:27:49.000 305 33847.72 368.32 17143.56 88888.00 2020-10-31 07:27:50.000 305 33847.69 368.30 17143.56 37942.78 2020-10-31 07:27:51.000 305 33847.68 368.28 17143.56 88888.00 2020-10-31 07:27:52.000 305 33847.69 368.31 17143.59 88888.00 2020-10-31 07:27:53.000 305 33847.72 368.33 17143.61 88888.00 2020-10-31 07:27:54.000 305 33847.69 368.35 17143.60 88888.00 2020-10-31 07:27:55.000 305 33847.69 368.36 17143.63 37942.88 2020-10-31 07:27:56.000 305 33847.65 368.39 17143.63 88888.00 2020-10-31 07:27:57.000 305 33847.64 368.35 17143.58 88888.00 2020-10-31 07:27:58.000 305 33847.63 368.33 17143.59 88888.00 2020-10-31 07:27:59.000 305 33847.65 368.34 17143.60 88888.00 2020-10-31 07:28:00.000 305 33847.70 368.33 17143.63 37942.76 2020-10-31 07:28:01.000 305 33847.66 368.34 17143.57 88888.00 2020-10-31 07:28:02.000 305 33847.63 368.38 17143.58 88888.00 2020-10-31 07:28:03.000 305 33847.65 368.40 17143.58 88888.00 2020-10-31 07:28:04.000 305 33847.68 368.41 17143.56 88888.00 2020-10-31 07:28:05.000 305 33847.66 368.42 17143.61 37942.77 2020-10-31 07:28:06.000 305 33847.70 368.42 17143.60 88888.00 2020-10-31 07:28:07.000 305 33847.74 368.42 17143.59 88888.00 2020-10-31 07:28:08.000 305 33847.81 368.38 17143.67 88888.00 2020-10-31 07:28:09.000 305 33847.83 368.38 17143.66 88888.00 2020-10-31 07:28:10.000 305 33847.82 368.38 17143.63 37942.77 2020-10-31 07:28:11.000 305 33847.80 368.37 17143.60 88888.00 2020-10-31 07:28:12.000 305 33847.79 368.38 17143.60 88888.00 2020-10-31 07:28:13.000 305 33847.79 368.40 17143.60 88888.00 2020-10-31 07:28:14.000 305 33847.77 368.39 17143.60 88888.00 2020-10-31 07:28:15.000 305 33847.74 368.35 17143.62 37942.75 2020-10-31 07:28:16.000 305 33847.76 368.35 17143.59 88888.00 2020-10-31 07:28:17.000 305 33847.80 368.37 17143.52 88888.00 2020-10-31 07:28:18.000 305 33847.79 368.38 17143.54 88888.00 2020-10-31 07:28:19.000 305 33847.78 368.33 17143.53 88888.00 2020-10-31 07:28:20.000 305 33847.79 368.36 17143.54 37942.79 2020-10-31 07:28:21.000 305 33847.78 368.41 17143.54 88888.00 2020-10-31 07:28:22.000 305 33847.72 368.43 17143.52 88888.00 2020-10-31 07:28:23.000 305 33847.74 368.40 17143.51 88888.00 2020-10-31 07:28:24.000 305 33847.78 368.38 17143.55 88888.00 2020-10-31 07:28:25.000 305 33847.78 368.32 17143.55 37942.81 2020-10-31 07:28:26.000 305 33847.78 368.35 17143.55 88888.00 2020-10-31 07:28:27.000 305 33847.77 368.38 17143.55 88888.00 2020-10-31 07:28:28.000 305 33847.77 368.39 17143.50 88888.00 2020-10-31 07:28:29.000 305 33847.80 368.39 17143.52 88888.00 2020-10-31 07:28:30.000 305 33847.80 368.39 17143.56 37942.85 2020-10-31 07:28:31.000 305 33847.81 368.37 17143.59 88888.00 2020-10-31 07:28:32.000 305 33847.80 368.38 17143.59 88888.00 2020-10-31 07:28:33.000 305 33847.80 368.37 17143.60 88888.00 2020-10-31 07:28:34.000 305 33847.83 368.38 17143.61 88888.00 2020-10-31 07:28:35.000 305 33847.82 368.34 17143.60 37942.82 2020-10-31 07:28:36.000 305 33847.83 368.35 17143.56 88888.00 2020-10-31 07:28:37.000 305 33847.85 368.36 17143.55 88888.00 2020-10-31 07:28:38.000 305 33847.89 368.31 17143.57 88888.00 2020-10-31 07:28:39.000 305 33847.90 368.27 17143.56 88888.00 2020-10-31 07:28:40.000 305 33847.88 368.28 17143.55 37942.90 2020-10-31 07:28:41.000 305 33847.88 368.28 17143.53 88888.00 2020-10-31 07:28:42.000 305 33847.89 368.30 17143.54 88888.00 2020-10-31 07:28:43.000 305 33847.85 368.30 17143.55 88888.00 2020-10-31 07:28:44.000 305 33847.85 368.31 17143.53 88888.00 2020-10-31 07:28:45.000 305 33847.86 368.31 17143.53 37942.87 2020-10-31 07:28:46.000 305 33847.85 368.31 17143.55 88888.00 2020-10-31 07:28:47.000 305 33847.87 368.33 17143.58 88888.00 2020-10-31 07:28:48.000 305 33847.87 368.33 17143.53 88888.00 2020-10-31 07:28:49.000 305 33847.89 368.31 17143.54 88888.00 2020-10-31 07:28:50.000 305 33847.87 368.32 17143.53 37942.91 2020-10-31 07:28:51.000 305 33847.86 368.37 17143.54 88888.00 2020-10-31 07:28:52.000 305 33847.82 368.37 17143.52 88888.00 2020-10-31 07:28:53.000 305 33847.84 368.35 17143.51 88888.00 2020-10-31 07:28:54.000 305 33847.86 368.38 17143.53 88888.00 2020-10-31 07:28:55.000 305 33847.84 368.38 17143.54 37942.95 2020-10-31 07:28:56.000 305 33847.84 368.35 17143.56 88888.00 2020-10-31 07:28:57.000 305 33847.83 368.30 17143.55 88888.00 2020-10-31 07:28:58.000 305 33847.83 368.32 17143.52 88888.00 2020-10-31 07:28:59.000 305 33847.84 368.29 17143.54 88888.00 2020-10-31 07:29:00.000 305 33847.84 368.30 17143.53 37942.87 2020-10-31 07:29:01.000 305 33847.83 368.28 17143.53 88888.00 2020-10-31 07:29:02.000 305 33847.81 368.28 17143.56 88888.00 2020-10-31 07:29:03.000 305 33847.80 368.27 17143.55 88888.00 2020-10-31 07:29:04.000 305 33847.79 368.28 17143.56 88888.00 2020-10-31 07:29:05.000 305 33847.83 368.28 17143.54 37942.95 2020-10-31 07:29:06.000 305 33847.84 368.28 17143.58 88888.00 2020-10-31 07:29:07.000 305 33847.83 368.27 17143.61 88888.00 2020-10-31 07:29:08.000 305 33847.83 368.27 17143.58 88888.00 2020-10-31 07:29:09.000 305 33847.84 368.26 17143.59 88888.00 2020-10-31 07:29:10.000 305 33847.84 368.23 17143.59 37942.83 2020-10-31 07:29:11.000 305 33847.82 368.21 17143.59 88888.00 2020-10-31 07:29:12.000 305 33847.85 368.19 17143.62 88888.00 2020-10-31 07:29:13.000 305 33847.86 368.18 17143.59 88888.00 2020-10-31 07:29:14.000 305 33847.85 368.24 17143.61 88888.00 2020-10-31 07:29:15.000 305 33847.84 368.29 17143.58 37942.95 2020-10-31 07:29:16.000 305 33847.83 368.22 17143.52 88888.00 2020-10-31 07:29:17.000 305 33847.85 368.17 17143.53 88888.00 2020-10-31 07:29:18.000 305 33847.87 368.17 17143.54 88888.00 2020-10-31 07:29:19.000 305 33847.87 368.19 17143.54 88888.00 2020-10-31 07:29:20.000 305 33847.85 368.21 17143.55 37942.93 2020-10-31 07:29:21.000 305 33847.87 368.21 17143.58 88888.00 2020-10-31 07:29:22.000 305 33847.84 368.23 17143.57 88888.00 2020-10-31 07:29:23.000 305 33847.83 368.21 17143.54 88888.00 2020-10-31 07:29:24.000 305 33847.83 368.23 17143.60 88888.00 2020-10-31 07:29:25.000 305 33847.80 368.24 17143.68 37942.94 2020-10-31 07:29:26.000 305 33847.79 368.23 17143.66 88888.00 2020-10-31 07:29:27.000 305 33847.82 368.21 17143.60 88888.00 2020-10-31 07:29:28.000 305 33847.86 368.20 17143.58 88888.00 2020-10-31 07:29:29.000 305 33847.88 368.17 17143.54 88888.00 2020-10-31 07:29:30.000 305 33847.87 368.18 17143.55 37942.97 2020-10-31 07:29:31.000 305 33847.86 368.17 17143.55 88888.00 2020-10-31 07:29:32.000 305 33847.83 368.15 17143.58 88888.00 2020-10-31 07:29:33.000 305 33847.79 368.17 17143.59 88888.00 2020-10-31 07:29:34.000 305 33847.80 368.19 17143.58 88888.00 2020-10-31 07:29:35.000 305 33847.83 368.23 17143.58 37942.96 2020-10-31 07:29:36.000 305 33847.85 368.18 17143.58 88888.00 2020-10-31 07:29:37.000 305 33847.83 368.18 17143.54 88888.00 2020-10-31 07:29:38.000 305 33847.85 368.20 17143.60 88888.00 2020-10-31 07:29:39.000 305 33847.89 368.20 17143.56 88888.00 2020-10-31 07:29:40.000 305 33847.88 368.21 17143.57 37942.92 2020-10-31 07:29:41.000 305 33847.88 368.20 17143.57 88888.00 2020-10-31 07:29:42.000 305 33847.88 368.22 17143.53 88888.00 2020-10-31 07:29:43.000 305 33847.88 368.15 17143.53 88888.00 2020-10-31 07:29:44.000 305 33847.89 368.15 17143.55 88888.00 2020-10-31 07:29:45.000 305 33847.86 368.15 17143.54 37942.96 2020-10-31 07:29:46.000 305 33847.85 368.13 17143.54 88888.00 2020-10-31 07:29:47.000 305 33847.90 368.14 17143.56 88888.00 2020-10-31 07:29:48.000 305 33847.91 368.16 17143.57 88888.00 2020-10-31 07:29:49.000 305 33847.91 368.17 17143.54 88888.00 2020-10-31 07:29:50.000 305 33847.92 368.19 17143.62 37942.91 2020-10-31 07:29:51.000 305 33847.93 368.17 17143.62 88888.00 2020-10-31 07:29:52.000 305 33847.93 368.18 17143.59 88888.00 2020-10-31 07:29:53.000 305 33847.95 368.22 17143.61 88888.00 2020-10-31 07:29:54.000 305 33847.98 368.20 17143.59 88888.00 2020-10-31 07:29:55.000 305 33847.98 368.20 17143.59 37942.96 2020-10-31 07:29:56.000 305 33847.96 368.20 17143.63 88888.00 2020-10-31 07:29:57.000 305 33847.97 368.24 17143.56 88888.00 2020-10-31 07:29:58.000 305 33847.94 368.24 17143.53 88888.00 2020-10-31 07:29:59.000 305 33847.94 368.26 17143.54 88888.00 2020-10-31 07:30:00.000 305 33847.95 368.25 17143.56 37943.05 2020-10-31 07:30:01.000 305 33847.96 368.24 17143.54 88888.00 2020-10-31 07:30:02.000 305 33847.97 368.24 17143.57 88888.00 2020-10-31 07:30:03.000 305 33847.96 368.23 17143.58 88888.00 2020-10-31 07:30:04.000 305 33847.93 368.20 17143.57 88888.00 2020-10-31 07:30:05.000 305 33847.93 368.21 17143.61 37943.06 2020-10-31 07:30:06.000 305 33847.90 368.22 17143.58 88888.00 2020-10-31 07:30:07.000 305 33847.95 368.25 17143.60 88888.00 2020-10-31 07:30:08.000 305 33847.99 368.28 17143.61 88888.00 2020-10-31 07:30:09.000 305 33847.95 368.30 17143.57 88888.00 2020-10-31 07:30:10.000 305 33847.91 368.27 17143.58 37943.08 2020-10-31 07:30:11.000 305 33847.86 368.32 17143.56 88888.00 2020-10-31 07:30:12.000 305 33847.86 368.31 17143.57 88888.00 2020-10-31 07:30:13.000 305 33847.87 368.32 17143.54 88888.00 2020-10-31 07:30:14.000 305 33847.87 368.32 17143.48 88888.00 2020-10-31 07:30:15.000 305 33847.85 368.32 17143.51 37942.90 2020-10-31 07:30:16.000 305 33847.86 368.33 17143.54 88888.00 2020-10-31 07:30:17.000 305 33847.81 368.33 17143.54 88888.00 2020-10-31 07:30:18.000 305 33847.76 368.30 17143.53 88888.00 2020-10-31 07:30:19.000 305 33847.77 368.32 17143.49 88888.00 2020-10-31 07:30:20.000 305 33847.82 368.36 17143.51 37942.89 2020-10-31 07:30:21.000 305 33847.82 368.37 17143.54 88888.00 2020-10-31 07:30:22.000 305 33847.80 368.40 17143.53 88888.00 2020-10-31 07:30:23.000 305 33847.77 368.37 17143.49 88888.00 2020-10-31 07:30:24.000 305 33847.74 368.40 17143.49 88888.00 2020-10-31 07:30:25.000 305 33847.75 368.42 17143.52 37942.80 2020-10-31 07:30:26.000 305 33847.71 368.39 17143.51 88888.00 2020-10-31 07:30:27.000 305 33847.69 368.43 17143.49 88888.00 2020-10-31 07:30:28.000 305 33847.67 368.45 17143.49 88888.00 2020-10-31 07:30:29.000 305 33847.64 368.45 17143.54 88888.00 2020-10-31 07:30:30.000 305 33847.65 368.39 17143.53 37942.80 2020-10-31 07:30:31.000 305 33847.64 368.38 17143.54 88888.00 2020-10-31 07:30:32.000 305 33847.62 368.44 17143.54 88888.00 2020-10-31 07:30:33.000 305 33847.59 368.50 17143.52 88888.00 2020-10-31 07:30:34.000 305 33847.55 368.45 17143.48 88888.00 2020-10-31 07:30:35.000 305 33847.60 368.44 17143.51 37942.69 2020-10-31 07:30:36.000 305 33847.63 368.48 17143.55 88888.00 2020-10-31 07:30:37.000 305 33847.59 368.53 17143.56 88888.00 2020-10-31 07:30:38.000 305 33847.61 368.51 17143.56 88888.00 2020-10-31 07:30:39.000 305 33847.60 368.51 17143.56 88888.00 2020-10-31 07:30:40.000 305 33847.60 368.50 17143.54 37942.63 2020-10-31 07:30:41.000 305 33847.60 368.52 17143.54 88888.00 2020-10-31 07:30:42.000 305 33847.58 368.55 17143.55 88888.00 2020-10-31 07:30:43.000 305 33847.59 368.56 17143.52 88888.00 2020-10-31 07:30:44.000 305 33847.58 368.56 17143.50 88888.00 2020-10-31 07:30:45.000 305 33847.57 368.56 17143.50 37942.55 2020-10-31 07:30:46.000 305 33847.60 368.60 17143.49 88888.00 2020-10-31 07:30:47.000 305 33847.55 368.63 17143.51 88888.00 2020-10-31 07:30:48.000 305 33847.54 368.66 17143.52 88888.00 2020-10-31 07:30:49.000 305 33847.55 368.69 17143.54 88888.00 2020-10-31 07:30:50.000 305 33847.56 368.70 17143.59 37942.65 2020-10-31 07:30:51.000 305 33847.54 368.68 17143.57 88888.00 2020-10-31 07:30:52.000 305 33847.55 368.70 17143.54 88888.00 2020-10-31 07:30:53.000 305 33847.56 368.67 17143.52 88888.00 2020-10-31 07:30:54.000 305 33847.55 368.69 17143.53 88888.00 2020-10-31 07:30:55.000 305 33847.56 368.68 17143.53 37942.50 2020-10-31 07:30:56.000 305 33847.56 368.71 17143.49 88888.00 2020-10-31 07:30:57.000 305 33847.48 368.74 17143.46 88888.00 2020-10-31 07:30:58.000 305 33847.47 368.73 17143.44 88888.00 2020-10-31 07:30:59.000 305 33847.48 368.73 17143.47 88888.00 2020-10-31 07:31:00.000 305 33847.48 368.71 17143.46 37942.61 2020-10-31 07:31:01.000 305 33847.45 368.71 17143.44 88888.00 2020-10-31 07:31:02.000 305 33847.47 368.70 17143.43 88888.00 2020-10-31 07:31:03.000 305 33847.47 368.71 17143.45 88888.00 2020-10-31 07:31:04.000 305 33847.48 368.71 17143.49 88888.00 2020-10-31 07:31:05.000 305 33847.51 368.73 17143.49 37942.57 2020-10-31 07:31:06.000 305 33847.53 368.74 17143.49 88888.00 2020-10-31 07:31:07.000 305 33847.54 368.74 17143.47 88888.00 2020-10-31 07:31:08.000 305 33847.53 368.75 17143.44 88888.00 2020-10-31 07:31:09.000 305 33847.49 368.74 17143.46 88888.00 2020-10-31 07:31:10.000 305 33847.47 368.77 17143.46 37942.62 2020-10-31 07:31:11.000 305 33847.51 368.82 17143.41 88888.00 2020-10-31 07:31:12.000 305 33847.53 368.83 17143.40 88888.00 2020-10-31 07:31:13.000 305 33847.56 368.87 17143.41 88888.00 2020-10-31 07:31:14.000 305 33847.64 368.90 17143.42 88888.00 2020-10-31 07:31:15.000 305 33847.67 368.89 17143.45 37942.61 2020-10-31 07:31:16.000 305 33847.65 368.90 17143.43 88888.00 2020-10-31 07:31:17.000 305 33847.64 368.89 17143.42 88888.00 2020-10-31 07:31:18.000 305 33847.61 368.89 17143.38 88888.00 2020-10-31 07:31:19.000 305 33847.63 368.85 17143.38 88888.00 2020-10-31 07:31:20.000 305 33847.68 368.84 17143.40 37942.70 2020-10-31 07:31:21.000 305 33847.71 368.80 17143.43 88888.00 2020-10-31 07:31:22.000 305 33847.71 368.79 17143.42 88888.00 2020-10-31 07:31:23.000 305 33847.69 368.79 17143.39 88888.00 2020-10-31 07:31:24.000 305 33847.75 368.79 17143.42 88888.00 2020-10-31 07:31:25.000 305 33847.79 368.81 17143.44 37942.62 2020-10-31 07:31:26.000 305 33847.78 368.85 17143.43 88888.00 2020-10-31 07:31:27.000 305 33847.80 368.86 17143.40 88888.00 2020-10-31 07:31:28.000 305 33847.81 368.88 17143.44 88888.00 2020-10-31 07:31:29.000 305 33847.84 368.86 17143.45 88888.00 2020-10-31 07:31:30.000 305 33847.83 368.88 17143.41 37942.85 2020-10-31 07:31:31.000 305 33847.85 368.90 17143.40 88888.00 2020-10-31 07:31:32.000 305 33847.85 368.87 17143.39 88888.00 2020-10-31 07:31:33.000 305 33847.85 368.84 17143.37 88888.00 2020-10-31 07:31:34.000 305 33847.87 368.86 17143.40 88888.00 2020-10-31 07:31:35.000 305 33847.92 368.87 17143.39 37942.91 2020-10-31 07:31:36.000 305 33847.97 368.90 17143.40 88888.00 2020-10-31 07:31:37.000 305 33847.99 368.92 17143.44 88888.00 2020-10-31 07:31:38.000 305 33848.05 368.93 17143.41 88888.00 2020-10-31 07:31:39.000 305 33848.05 368.99 17143.46 88888.00 2020-10-31 07:31:40.000 305 33848.05 368.95 17143.46 37942.98 2020-10-31 07:31:41.000 305 33848.08 368.97 17143.42 88888.00 2020-10-31 07:31:42.000 305 33848.06 369.00 17143.44 88888.00 2020-10-31 07:31:43.000 305 33848.09 368.98 17143.41 88888.00 2020-10-31 07:31:44.000 305 33848.10 368.99 17143.38 88888.00 2020-10-31 07:31:45.000 305 33848.12 368.97 17143.34 37943.06 2020-10-31 07:31:46.000 305 33848.14 368.99 17143.34 88888.00 2020-10-31 07:31:47.000 305 33848.12 368.97 17143.34 88888.00 2020-10-31 07:31:48.000 305 33848.15 369.00 17143.39 88888.00 2020-10-31 07:31:49.000 305 33848.18 369.04 17143.41 88888.00 2020-10-31 07:31:50.000 305 33848.12 369.01 17143.41 37943.00 2020-10-31 07:31:51.000 305 33848.10 369.00 17143.42 88888.00 2020-10-31 07:31:52.000 305 33848.09 368.96 17143.42 88888.00 2020-10-31 07:31:53.000 305 33848.13 368.95 17143.41 88888.00 2020-10-31 07:31:54.000 305 33848.13 368.99 17143.39 88888.00 2020-10-31 07:31:55.000 305 33848.08 369.01 17143.37 37943.03 2020-10-31 07:31:56.000 305 33848.07 368.97 17143.38 88888.00 2020-10-31 07:31:57.000 305 33848.06 368.99 17143.34 88888.00 2020-10-31 07:31:58.000 305 33848.12 368.99 17143.32 88888.00 2020-10-31 07:31:59.000 305 33848.14 368.98 17143.35 88888.00 2020-10-31 07:32:00.000 305 33848.15 368.96 17143.37 37943.11 2020-10-31 07:32:01.000 305 33848.19 368.96 17143.31 88888.00 2020-10-31 07:32:02.000 305 33848.20 369.00 17143.31 88888.00 2020-10-31 07:32:03.000 305 33848.20 368.99 17143.30 88888.00 2020-10-31 07:32:04.000 305 33848.20 368.98 17143.35 88888.00 2020-10-31 07:32:05.000 305 33848.18 368.96 17143.36 37943.05 2020-10-31 07:32:06.000 305 33848.22 368.98 17143.36 88888.00 2020-10-31 07:32:07.000 305 33848.22 369.00 17143.39 88888.00 2020-10-31 07:32:08.000 305 33848.20 369.01 17143.36 88888.00 2020-10-31 07:32:09.000 305 33848.22 369.01 17143.34 88888.00 2020-10-31 07:32:10.000 305 33848.20 369.01 17143.35 37943.07 2020-10-31 07:32:11.000 305 33848.24 369.01 17143.34 88888.00 2020-10-31 07:32:12.000 305 33848.25 369.04 17143.32 88888.00 2020-10-31 07:32:13.000 305 33848.25 369.03 17143.35 88888.00 2020-10-31 07:32:14.000 305 33848.21 369.01 17143.38 88888.00 2020-10-31 07:32:15.000 305 33848.24 369.00 17143.42 37943.12 2020-10-31 07:32:16.000 305 33848.26 368.97 17143.37 88888.00 2020-10-31 07:32:17.000 305 33848.27 368.98 17143.32 88888.00 2020-10-31 07:32:18.000 305 33848.24 369.00 17143.35 88888.00 2020-10-31 07:32:19.000 305 33848.21 368.96 17143.35 88888.00 2020-10-31 07:32:20.000 305 33848.18 368.95 17143.34 37943.17 2020-10-31 07:32:21.000 305 33848.19 368.95 17143.30 88888.00 2020-10-31 07:32:22.000 305 33848.19 368.98 17143.29 88888.00 2020-10-31 07:32:23.000 305 33848.15 368.97 17143.33 88888.00 2020-10-31 07:32:24.000 305 33848.13 368.95 17143.37 88888.00 2020-10-31 07:32:25.000 305 33848.13 368.93 17143.40 37943.16 2020-10-31 07:32:26.000 305 33848.13 368.97 17143.38 88888.00 2020-10-31 07:32:27.000 305 33848.11 368.94 17143.39 88888.00 2020-10-31 07:32:28.000 305 33848.12 368.99 17143.36 88888.00 2020-10-31 07:32:29.000 305 33848.11 369.01 17143.40 88888.00 2020-10-31 07:32:30.000 305 33848.10 369.02 17143.38 37943.05 2020-10-31 07:32:31.000 305 33848.09 369.04 17143.34 88888.00 2020-10-31 07:32:32.000 305 33848.06 369.05 17143.36 88888.00 2020-10-31 07:32:33.000 305 33848.02 369.03 17143.35 88888.00 2020-10-31 07:32:34.000 305 33848.00 369.02 17143.37 88888.00 2020-10-31 07:32:35.000 305 33848.03 369.07 17143.39 37943.05 2020-10-31 07:32:36.000 305 33848.02 369.05 17143.40 88888.00 2020-10-31 07:32:37.000 305 33847.99 369.06 17143.34 88888.00 2020-10-31 07:32:38.000 305 33847.96 369.11 17143.37 88888.00 2020-10-31 07:32:39.000 305 33847.97 369.10 17143.38 88888.00 2020-10-31 07:32:40.000 305 33848.01 369.13 17143.42 37943.00 2020-10-31 07:32:41.000 305 33847.99 369.12 17143.44 88888.00 2020-10-31 07:32:42.000 305 33847.96 369.15 17143.40 88888.00 2020-10-31 07:32:43.000 305 33847.90 369.15 17143.37 88888.00 2020-10-31 07:32:44.000 305 33847.90 369.17 17143.34 88888.00 2020-10-31 07:32:45.000 305 33847.91 369.24 17143.31 37942.95 2020-10-31 07:32:46.000 305 33847.94 369.25 17143.33 88888.00 2020-10-31 07:32:47.000 305 33847.92 369.23 17143.35 88888.00 2020-10-31 07:32:48.000 305 33847.94 369.23 17143.39 88888.00 2020-10-31 07:32:49.000 305 33847.96 369.18 17143.38 88888.00 2020-10-31 07:32:50.000 305 33847.93 369.21 17143.35 37942.93 2020-10-31 07:32:51.000 305 33847.89 369.21 17143.33 88888.00 2020-10-31 07:32:52.000 305 33847.92 369.22 17143.34 88888.00 2020-10-31 07:32:53.000 305 33847.90 369.23 17143.35 88888.00 2020-10-31 07:32:54.000 305 33847.90 369.20 17143.34 88888.00 2020-10-31 07:32:55.000 305 33847.92 369.18 17143.33 37942.79 2020-10-31 07:32:56.000 305 33847.91 369.22 17143.32 88888.00 2020-10-31 07:32:57.000 305 33847.91 369.24 17143.31 88888.00 2020-10-31 07:32:58.000 305 33847.91 369.23 17143.30 88888.00 2020-10-31 07:32:59.000 305 33847.90 369.24 17143.31 88888.00 2020-10-31 07:33:00.000 305 33847.88 369.25 17143.32 37942.91 2020-10-31 07:33:01.000 305 33847.91 369.24 17143.32 88888.00 2020-10-31 07:33:02.000 305 33847.94 369.26 17143.29 88888.00 2020-10-31 07:33:03.000 305 33847.89 369.25 17143.30 88888.00 2020-10-31 07:33:04.000 305 33847.90 369.24 17143.34 88888.00 2020-10-31 07:33:05.000 305 33847.90 369.25 17143.35 37942.84 2020-10-31 07:33:06.000 305 33847.93 369.29 17143.32 88888.00 2020-10-31 07:33:07.000 305 33847.90 369.30 17143.31 88888.00 2020-10-31 07:33:08.000 305 33847.88 369.29 17143.31 88888.00 2020-10-31 07:33:09.000 305 33847.91 369.29 17143.31 88888.00 2020-10-31 07:33:10.000 305 33847.92 369.25 17143.27 37942.80 2020-10-31 07:33:11.000 305 33847.92 369.27 17143.29 88888.00 2020-10-31 07:33:12.000 305 33847.96 369.28 17143.28 88888.00 2020-10-31 07:33:13.000 305 33847.93 369.32 17143.29 88888.00 2020-10-31 07:33:14.000 305 33847.94 369.30 17143.31 88888.00 2020-10-31 07:33:15.000 305 33847.97 369.26 17143.32 37942.97 2020-10-31 07:33:16.000 305 33847.99 369.25 17143.34 88888.00 2020-10-31 07:33:17.000 305 33848.02 369.21 17143.32 88888.00 2020-10-31 07:33:18.000 305 33848.05 369.18 17143.30 88888.00 2020-10-31 07:33:19.000 305 33848.01 369.14 17143.32 88888.00 2020-10-31 07:33:20.000 305 33848.05 369.17 17143.28 37942.88 2020-10-31 07:33:21.000 305 33848.09 369.13 17143.26 88888.00 2020-10-31 07:33:22.000 305 33848.09 369.13 17143.26 88888.00 2020-10-31 07:33:23.000 305 33848.10 369.12 17143.25 88888.00 2020-10-31 07:33:24.000 305 33848.11 369.12 17143.31 88888.00 2020-10-31 07:33:25.000 305 33848.14 369.12 17143.29 37942.94 2020-10-31 07:33:26.000 305 33848.17 369.11 17143.26 88888.00 2020-10-31 07:33:27.000 305 33848.17 369.11 17143.24 88888.00 2020-10-31 07:33:28.000 305 33848.16 369.10 17143.29 88888.00 2020-10-31 07:33:29.000 305 33848.19 369.05 17143.29 88888.00 2020-10-31 07:33:30.000 305 33848.22 369.06 17143.28 37943.01 2020-10-31 07:33:31.000 305 33848.23 369.05 17143.29 88888.00 2020-10-31 07:33:32.000 305 33848.22 369.08 17143.26 88888.00 2020-10-31 07:33:33.000 305 33848.25 369.09 17143.26 88888.00 2020-10-31 07:33:34.000 305 33848.29 369.11 17143.25 88888.00 2020-10-31 07:33:35.000 305 33848.29 369.04 17143.22 37943.09 2020-10-31 07:33:36.000 305 33848.31 369.00 17143.28 88888.00 2020-10-31 07:33:37.000 305 33848.30 369.04 17143.29 88888.00 2020-10-31 07:33:38.000 305 33848.29 369.04 17143.27 88888.00 2020-10-31 07:33:39.000 305 33848.28 369.02 17143.26 88888.00 2020-10-31 07:33:40.000 305 33848.29 369.00 17143.21 37943.13 2020-10-31 07:33:41.000 305 33848.28 368.95 17143.23 88888.00 2020-10-31 07:33:42.000 305 33848.27 368.91 17143.19 88888.00 2020-10-31 07:33:43.000 305 33848.28 368.86 17143.16 88888.00 2020-10-31 07:33:44.000 305 33848.30 368.85 17143.18 88888.00 2020-10-31 07:33:45.000 305 33848.32 368.85 17143.24 37943.08 2020-10-31 07:33:46.000 305 33848.29 368.84 17143.24 88888.00 2020-10-31 07:33:47.000 305 33848.28 368.80 17143.24 88888.00 2020-10-31 07:33:48.000 305 33848.31 368.82 17143.24 88888.00 2020-10-31 07:33:49.000 305 33848.27 368.81 17143.22 88888.00 2020-10-31 07:33:50.000 305 33848.29 368.80 17143.24 37943.23 2020-10-31 07:33:51.000 305 33848.30 368.78 17143.20 88888.00 2020-10-31 07:33:52.000 305 33848.34 368.78 17143.22 88888.00 2020-10-31 07:33:53.000 305 33848.36 368.77 17143.20 88888.00 2020-10-31 07:33:54.000 305 33848.37 368.81 17143.22 88888.00 2020-10-31 07:33:55.000 305 33848.35 368.74 17143.21 37943.26 2020-10-31 07:33:56.000 305 33848.38 368.73 17143.19 88888.00 2020-10-31 07:33:57.000 305 33848.44 368.72 17143.23 88888.00 2020-10-31 07:33:58.000 305 33848.41 368.75 17143.25 88888.00 2020-10-31 07:33:59.000 305 33848.37 368.70 17143.24 88888.00 2020-10-31 07:34:00.000 305 33848.39 368.72 17143.23 37943.26 2020-10-31 07:34:01.000 305 33848.39 368.73 17143.26 88888.00 2020-10-31 07:34:02.000 305 33848.43 368.71 17143.27 88888.00 2020-10-31 07:34:03.000 305 33848.44 368.72 17143.24 88888.00 2020-10-31 07:34:04.000 305 33848.45 368.72 17143.23 88888.00 2020-10-31 07:34:05.000 305 33848.42 368.72 17143.27 37943.29 2020-10-31 07:34:06.000 305 33848.42 368.73 17143.30 88888.00 2020-10-31 07:34:07.000 305 33848.42 368.73 17143.31 88888.00 2020-10-31 07:34:08.000 305 33848.44 368.75 17143.28 88888.00 2020-10-31 07:34:09.000 305 33848.40 368.76 17143.24 88888.00 2020-10-31 07:34:10.000 305 33848.37 368.72 17143.21 37943.37 2020-10-31 07:34:11.000 305 33848.37 368.69 17143.23 88888.00 2020-10-31 07:34:12.000 305 33848.39 368.68 17143.23 88888.00 2020-10-31 07:34:13.000 305 33848.41 368.69 17143.23 88888.00 2020-10-31 07:34:14.000 305 33848.42 368.70 17143.23 88888.00 2020-10-31 07:34:15.000 305 33848.39 368.71 17143.24 37943.31 2020-10-31 07:34:16.000 305 33848.42 368.70 17143.26 88888.00 2020-10-31 07:34:17.000 305 33848.42 368.67 17143.28 88888.00 2020-10-31 07:34:18.000 305 33848.47 368.70 17143.25 88888.00 2020-10-31 07:34:19.000 305 33848.49 368.67 17143.26 88888.00 2020-10-31 07:34:20.000 305 33848.41 368.64 17143.22 37943.27 2020-10-31 07:34:21.000 305 33848.40 368.64 17143.23 88888.00 2020-10-31 07:34:22.000 305 33848.43 368.63 17143.24 88888.00 2020-10-31 07:34:23.000 305 33848.45 368.64 17143.21 88888.00 2020-10-31 07:34:24.000 305 33848.43 368.66 17143.17 88888.00 2020-10-31 07:34:25.000 305 33848.40 368.66 17143.21 37943.34 2020-10-31 07:34:26.000 305 33848.41 368.64 17143.22 88888.00 2020-10-31 07:34:27.000 305 33848.42 368.61 17143.20 88888.00 2020-10-31 07:34:28.000 305 33848.41 368.62 17143.20 88888.00 2020-10-31 07:34:29.000 305 33848.38 368.63 17143.22 88888.00 2020-10-31 07:34:30.000 305 33848.41 368.66 17143.27 37943.21 2020-10-31 07:34:31.000 305 33848.42 368.72 17143.26 88888.00 2020-10-31 07:34:32.000 305 33848.42 368.75 17143.26 88888.00 2020-10-31 07:34:33.000 305 33848.44 368.75 17143.27 88888.00 2020-10-31 07:34:34.000 305 33848.43 368.73 17143.28 88888.00 2020-10-31 07:34:35.000 305 33848.41 368.73 17143.28 37943.28 2020-10-31 07:34:36.000 305 33848.36 368.73 17143.27 88888.00 2020-10-31 07:34:37.000 305 33848.35 368.75 17143.28 88888.00 2020-10-31 07:34:38.000 305 33848.40 368.74 17143.27 88888.00 2020-10-31 07:34:39.000 305 33848.42 368.74 17143.24 88888.00 2020-10-31 07:34:40.000 305 33848.41 368.76 17143.27 37943.23 2020-10-31 07:34:41.000 305 33848.43 368.77 17143.30 88888.00 2020-10-31 07:34:42.000 305 33848.45 368.79 17143.30 88888.00 2020-10-31 07:34:43.000 305 33848.45 368.75 17143.26 88888.00 2020-10-31 07:34:44.000 305 33848.40 368.74 17143.25 88888.00 2020-10-31 07:34:45.000 305 33848.41 368.74 17143.29 37943.32 2020-10-31 07:34:46.000 305 33848.40 368.73 17143.26 88888.00 2020-10-31 07:34:47.000 305 33848.40 368.74 17143.26 88888.00 2020-10-31 07:34:48.000 305 33848.43 368.74 17143.29 88888.00 2020-10-31 07:34:49.000 305 33848.41 368.70 17143.24 88888.00 2020-10-31 07:34:50.000 305 33848.37 368.73 17143.24 37943.14 2020-10-31 07:34:51.000 305 33848.35 368.73 17143.26 88888.00 2020-10-31 07:34:52.000 305 33848.37 368.76 17143.28 88888.00 2020-10-31 07:34:53.000 305 33848.37 368.75 17143.29 88888.00 2020-10-31 07:34:54.000 305 33848.37 368.71 17143.27 88888.00 2020-10-31 07:34:55.000 305 33848.37 368.72 17143.29 37943.25 2020-10-31 07:34:56.000 305 33848.34 368.68 17143.29 88888.00 2020-10-31 07:34:57.000 305 33848.31 368.66 17143.29 88888.00 2020-10-31 07:34:58.000 305 33848.33 368.64 17143.28 88888.00 2020-10-31 07:34:59.000 305 33848.34 368.68 17143.26 88888.00 2020-10-31 07:35:00.000 305 33848.34 368.70 17143.25 37943.17 2020-10-31 07:35:01.000 305 33848.35 368.75 17143.26 88888.00 2020-10-31 07:35:02.000 305 33848.35 368.70 17143.26 88888.00 2020-10-31 07:35:03.000 305 33848.31 368.71 17143.23 88888.00 2020-10-31 07:35:04.000 305 33848.30 368.72 17143.19 88888.00 2020-10-31 07:35:05.000 305 33848.31 368.73 17143.21 37943.15 2020-10-31 07:35:06.000 305 33848.30 368.73 17143.20 88888.00 2020-10-31 07:35:07.000 305 33848.28 368.72 17143.18 88888.00 2020-10-31 07:35:08.000 305 33848.27 368.75 17143.17 88888.00 2020-10-31 07:35:09.000 305 33848.33 368.75 17143.19 88888.00 2020-10-31 07:35:10.000 305 33848.32 368.75 17143.19 37943.21 2020-10-31 07:35:11.000 305 33848.34 368.73 17143.19 88888.00 2020-10-31 07:35:12.000 305 33848.36 368.71 17143.18 88888.00 2020-10-31 07:35:13.000 305 33848.43 368.70 17143.19 88888.00 2020-10-31 07:35:14.000 305 33848.44 368.69 17143.16 88888.00 2020-10-31 07:35:15.000 305 33848.49 368.69 17143.22 37943.35 2020-10-31 07:35:16.000 305 33848.48 368.68 17143.22 88888.00 2020-10-31 07:35:17.000 305 33848.52 368.74 17143.19 88888.00 2020-10-31 07:35:18.000 305 33848.57 368.76 17143.20 88888.00 2020-10-31 07:35:19.000 305 33848.62 368.74 17143.17 88888.00 2020-10-31 07:35:20.000 305 33848.65 368.69 17143.20 37943.30 2020-10-31 07:35:21.000 305 33848.68 368.64 17143.23 88888.00 2020-10-31 07:35:22.000 305 33848.71 368.62 17143.21 88888.00 2020-10-31 07:35:23.000 305 33848.75 368.60 17143.23 88888.00 2020-10-31 07:35:24.000 305 33848.76 368.59 17143.18 88888.00 2020-10-31 07:35:25.000 305 33848.78 368.58 17143.16 37943.49 2020-10-31 07:35:26.000 305 33848.82 368.61 17143.23 88888.00 2020-10-31 07:35:27.000 305 33848.81 368.62 17143.17 88888.00 2020-10-31 07:35:28.000 305 33848.84 368.63 17143.15 88888.00 2020-10-31 07:35:29.000 305 33848.90 368.64 17143.15 88888.00 2020-10-31 07:35:30.000 305 33848.98 368.64 17143.16 37943.62 2020-10-31 07:35:31.000 305 33848.99 368.64 17143.15 88888.00 2020-10-31 07:35:32.000 305 33848.97 368.63 17143.15 88888.00 2020-10-31 07:35:33.000 305 33848.98 368.66 17143.13 88888.00 2020-10-31 07:35:34.000 305 33848.97 368.67 17143.11 88888.00 2020-10-31 07:35:35.000 305 33848.97 368.65 17143.10 37943.79 2020-10-31 07:35:36.000 305 33848.97 368.62 17143.10 88888.00 2020-10-31 07:35:37.000 305 33848.98 368.68 17143.09 88888.00 2020-10-31 07:35:38.000 305 33849.00 368.77 17143.11 88888.00 2020-10-31 07:35:39.000 305 33849.03 368.78 17143.10 88888.00 2020-10-31 07:35:40.000 305 33849.02 368.71 17143.15 37943.77 2020-10-31 07:35:41.000 305 33849.07 368.73 17143.16 88888.00 2020-10-31 07:35:42.000 305 33849.06 368.75 17143.09 88888.00 2020-10-31 07:35:43.000 305 33849.00 368.75 17143.05 88888.00 2020-10-31 07:35:44.000 305 33849.03 368.75 17143.07 88888.00 2020-10-31 07:35:45.000 305 33849.06 368.74 17143.06 37943.80 2020-10-31 07:35:46.000 305 33849.08 368.78 17143.06 88888.00 2020-10-31 07:35:47.000 305 33849.06 368.78 17143.05 88888.00 2020-10-31 07:35:48.000 305 33849.05 368.88 17143.05 88888.00 2020-10-31 07:35:49.000 305 33849.07 368.87 17143.05 88888.00 2020-10-31 07:35:50.000 305 33849.12 368.86 17143.07 37943.77 2020-10-31 07:35:51.000 305 33849.13 368.89 17143.06 88888.00 2020-10-31 07:35:52.000 305 33849.11 368.92 17143.06 88888.00 2020-10-31 07:35:53.000 305 33849.07 368.91 17143.06 88888.00 2020-10-31 07:35:54.000 305 33849.07 368.92 17143.08 88888.00 2020-10-31 07:35:55.000 305 33849.08 368.94 17143.08 37943.82 2020-10-31 07:35:56.000 305 33849.09 368.91 17143.09 88888.00 2020-10-31 07:35:57.000 305 33849.07 368.89 17143.08 88888.00 2020-10-31 07:35:58.000 305 33849.07 368.87 17143.09 88888.00 2020-10-31 07:35:59.000 305 33849.11 368.90 17143.05 88888.00 2020-10-31 07:36:00.000 305 33849.13 368.85 17143.06 37943.69 2020-10-31 07:36:01.000 305 33849.09 368.82 17143.05 88888.00 2020-10-31 07:36:02.000 305 33849.08 368.79 17143.06 88888.00 2020-10-31 07:36:03.000 305 33849.14 368.78 17143.09 88888.00 2020-10-31 07:36:04.000 305 33849.12 368.78 17143.07 88888.00 2020-10-31 07:36:05.000 305 33849.07 368.77 17143.08 37943.76 2020-10-31 07:36:06.000 305 33849.08 368.77 17143.10 88888.00 2020-10-31 07:36:07.000 305 33849.09 368.76 17143.10 88888.00 2020-10-31 07:36:08.000 305 33849.11 368.75 17143.09 88888.00 2020-10-31 07:36:09.000 305 33849.13 368.75 17143.06 88888.00 2020-10-31 07:36:10.000 305 33849.16 368.78 17143.05 37943.82 2020-10-31 07:36:11.000 305 33849.20 368.81 17143.08 88888.00 2020-10-31 07:36:12.000 305 33849.19 368.77 17143.05 88888.00 2020-10-31 07:36:13.000 305 33849.17 368.74 17143.02 88888.00 2020-10-31 07:36:14.000 305 33849.20 368.76 17143.02 88888.00 2020-10-31 07:36:15.000 305 33849.21 368.78 17143.01 37943.91 2020-10-31 07:36:16.000 305 33849.23 368.79 17142.97 88888.00 2020-10-31 07:36:17.000 305 33849.22 368.77 17143.02 88888.00 2020-10-31 07:36:18.000 305 33849.23 368.79 17143.11 88888.00 2020-10-31 07:36:19.000 305 33849.27 368.79 17143.04 88888.00 2020-10-31 07:36:20.000 305 33849.27 368.75 17142.99 37943.83 2020-10-31 07:36:21.000 305 33849.28 368.73 17143.09 88888.00 2020-10-31 07:36:22.000 305 33849.28 368.74 17143.14 88888.00 2020-10-31 07:36:23.000 305 33849.27 368.71 17143.14 88888.00 2020-10-31 07:36:24.000 305 33849.27 368.68 17143.14 88888.00 2020-10-31 07:36:25.000 305 33849.24 368.67 17143.01 37943.90 2020-10-31 07:36:26.000 305 33849.22 368.65 17142.98 88888.00 2020-10-31 07:36:27.000 305 33849.24 368.66 17142.99 88888.00 2020-10-31 07:36:28.000 305 33849.22 368.66 17142.99 88888.00 2020-10-31 07:36:29.000 305 33849.26 368.68 17142.98 88888.00 2020-10-31 07:36:30.000 305 33849.25 368.69 17142.97 37943.88 2020-10-31 07:36:31.000 305 33849.25 368.76 17142.96 88888.00 2020-10-31 07:36:32.000 305 33849.23 368.80 17142.99 88888.00 2020-10-31 07:36:33.000 305 33849.22 368.77 17143.02 88888.00 2020-10-31 07:36:34.000 305 33849.26 368.81 17143.03 88888.00 2020-10-31 07:36:35.000 305 33849.25 368.84 17143.06 37943.89 2020-10-31 07:36:36.000 305 33849.25 368.82 17143.08 88888.00 2020-10-31 07:36:37.000 305 33849.29 368.78 17143.06 88888.00 2020-10-31 07:36:38.000 305 33849.31 368.81 17143.05 88888.00 2020-10-31 07:36:39.000 305 33849.34 368.83 17143.02 88888.00 2020-10-31 07:36:40.000 305 33849.30 368.81 17143.03 37944.00 2020-10-31 07:36:41.000 305 33849.33 368.79 17143.03 88888.00 2020-10-31 07:36:42.000 305 33849.33 368.73 17143.00 88888.00 2020-10-31 07:36:43.000 305 33849.34 368.72 17142.97 88888.00 2020-10-31 07:36:44.000 305 33849.34 368.65 17142.97 88888.00 2020-10-31 07:36:45.000 305 33849.34 368.64 17142.95 37944.03 2020-10-31 07:36:46.000 305 33849.41 368.63 17142.97 88888.00 2020-10-31 07:36:47.000 305 33849.37 368.65 17143.00 88888.00 2020-10-31 07:36:48.000 305 33849.41 368.66 17142.99 88888.00 2020-10-31 07:36:49.000 305 33849.45 368.61 17142.99 88888.00 2020-10-31 07:36:50.000 305 33849.44 368.64 17143.00 37943.93 2020-10-31 07:36:51.000 305 33849.40 368.67 17142.99 88888.00 2020-10-31 07:36:52.000 305 33849.34 368.65 17142.97 88888.00 2020-10-31 07:36:53.000 305 33849.34 368.59 17142.96 88888.00 2020-10-31 07:36:54.000 305 33849.34 368.60 17142.93 88888.00 2020-10-31 07:36:55.000 305 33849.34 368.59 17142.92 37944.07 2020-10-31 07:36:56.000 305 33849.36 368.62 17142.90 88888.00 2020-10-31 07:36:57.000 305 33849.36 368.67 17142.91 88888.00 2020-10-31 07:36:58.000 305 33849.33 368.68 17142.94 88888.00 2020-10-31 07:36:59.000 305 33849.28 368.68 17142.94 88888.00 2020-10-31 07:37:00.000 305 33849.28 368.69 17142.96 37943.95 2020-10-31 07:37:01.000 305 33849.25 368.66 17142.90 88888.00 2020-10-31 07:37:02.000 305 33849.28 368.65 17142.85 88888.00 2020-10-31 07:37:03.000 305 33849.33 368.70 17142.99 88888.00 2020-10-31 07:37:04.000 305 33849.32 368.67 17142.98 88888.00 2020-10-31 07:37:05.000 305 33849.30 368.62 17142.96 37943.95 2020-10-31 07:37:06.000 305 33849.29 368.61 17143.01 88888.00 2020-10-31 07:37:07.000 305 33849.31 368.66 17143.01 88888.00 2020-10-31 07:37:08.000 305 33849.31 368.66 17143.04 88888.00 2020-10-31 07:37:09.000 305 33849.26 368.69 17143.04 88888.00 2020-10-31 07:37:10.000 305 33849.27 368.68 17143.02 37943.91 2020-10-31 07:37:11.000 305 33849.27 368.65 17142.99 88888.00 2020-10-31 07:37:12.000 305 33849.25 368.62 17143.02 88888.00 2020-10-31 07:37:13.000 305 33849.20 368.59 17143.04 88888.00 2020-10-31 07:37:14.000 305 33849.17 368.57 17143.01 88888.00 2020-10-31 07:37:15.000 305 33849.14 368.56 17143.00 37943.89 2020-10-31 07:37:16.000 305 33849.14 368.59 17143.01 88888.00 2020-10-31 07:37:17.000 305 33849.10 368.64 17143.00 88888.00 2020-10-31 07:37:18.000 305 33849.10 368.65 17143.02 88888.00 2020-10-31 07:37:19.000 305 33849.13 368.62 17143.04 88888.00 2020-10-31 07:37:20.000 305 33849.15 368.61 17143.06 37943.79 2020-10-31 07:37:21.000 305 33849.15 368.63 17143.03 88888.00 2020-10-31 07:37:22.000 305 33849.16 368.58 17142.99 88888.00 2020-10-31 07:37:23.000 305 33849.16 368.59 17143.00 88888.00 2020-10-31 07:37:24.000 305 33849.16 368.67 17142.99 88888.00 2020-10-31 07:37:25.000 305 33849.15 368.68 17142.95 37943.82 2020-10-31 07:37:26.000 305 33849.15 368.59 17142.97 88888.00 2020-10-31 07:37:27.000 305 33849.17 368.57 17142.98 88888.00 2020-10-31 07:37:28.000 305 33849.20 368.55 17142.96 88888.00 2020-10-31 07:37:29.000 305 33849.22 368.52 17142.95 88888.00 2020-10-31 07:37:30.000 305 33849.24 368.53 17142.93 37943.78 2020-10-31 07:37:31.000 305 33849.24 368.53 17142.94 88888.00 2020-10-31 07:37:32.000 305 33849.23 368.54 17142.93 88888.00 2020-10-31 07:37:33.000 305 33849.21 368.55 17142.91 88888.00 2020-10-31 07:37:34.000 305 33849.22 368.56 17142.87 88888.00 2020-10-31 07:37:35.000 305 33849.28 368.51 17142.92 37943.79 2020-10-31 07:37:36.000 305 33849.30 368.50 17142.92 88888.00 2020-10-31 07:37:37.000 305 33849.30 368.54 17142.92 88888.00 2020-10-31 07:37:38.000 305 33849.34 368.54 17142.95 88888.00 2020-10-31 07:37:39.000 305 33849.35 368.55 17142.99 88888.00 2020-10-31 07:37:40.000 305 33849.37 368.59 17143.00 37943.83 2020-10-31 07:37:41.000 305 33849.37 368.59 17143.00 88888.00 2020-10-31 07:37:42.000 305 33849.38 368.58 17143.00 88888.00 2020-10-31 07:37:43.000 305 33849.34 368.56 17142.97 88888.00 2020-10-31 07:37:44.000 305 33849.39 368.59 17142.96 88888.00 2020-10-31 07:37:45.000 305 33849.44 368.61 17142.98 37943.98 2020-10-31 07:37:46.000 305 33849.44 368.64 17142.96 88888.00 2020-10-31 07:37:47.000 305 33849.43 368.66 17143.00 88888.00 2020-10-31 07:37:48.000 305 33849.47 368.70 17142.99 88888.00 2020-10-31 07:37:49.000 305 33849.47 368.73 17142.96 88888.00 2020-10-31 07:37:50.000 305 33849.47 368.75 17142.96 37943.94 2020-10-31 07:37:51.000 305 33849.48 368.79 17142.95 88888.00 2020-10-31 07:37:52.000 305 33849.47 368.79 17142.95 88888.00 2020-10-31 07:37:53.000 305 33849.47 368.78 17142.95 88888.00 2020-10-31 07:37:54.000 305 33849.47 368.76 17142.98 88888.00 2020-10-31 07:37:55.000 305 33849.50 368.78 17142.98 37943.97 2020-10-31 07:37:56.000 305 33849.50 368.78 17142.97 88888.00 2020-10-31 07:37:57.000 305 33849.47 368.73 17142.90 88888.00 2020-10-31 07:37:58.000 305 33849.49 368.75 17142.91 88888.00 2020-10-31 07:37:59.000 305 33849.46 368.79 17142.90 88888.00 2020-10-31 07:38:00.000 305 33849.47 368.79 17142.90 37944.01 2020-10-31 07:38:01.000 305 33849.45 368.74 17142.88 88888.00 2020-10-31 07:38:02.000 305 33849.43 368.75 17142.91 88888.00 2020-10-31 07:38:03.000 305 33849.43 368.80 17142.92 88888.00 2020-10-31 07:38:04.000 305 33849.45 368.76 17142.92 88888.00 2020-10-31 07:38:05.000 305 33849.46 368.73 17142.88 37944.02 2020-10-31 07:38:06.000 305 33849.41 368.73 17142.86 88888.00 2020-10-31 07:38:07.000 305 33849.44 368.72 17142.83 88888.00 2020-10-31 07:38:08.000 305 33849.46 368.73 17142.84 88888.00 2020-10-31 07:38:09.000 305 33849.47 368.74 17142.83 88888.00 2020-10-31 07:38:10.000 305 33849.53 368.71 17142.82 37943.98 2020-10-31 07:38:11.000 305 33849.52 368.72 17142.82 88888.00 2020-10-31 07:38:12.000 305 33849.52 368.75 17142.83 88888.00 2020-10-31 07:38:13.000 305 33849.59 368.73 17142.86 88888.00 2020-10-31 07:38:14.000 305 33849.60 368.73 17142.87 88888.00 2020-10-31 07:38:15.000 305 33849.56 368.74 17142.84 37944.07 2020-10-31 07:38:16.000 305 33849.52 368.72 17142.81 88888.00 2020-10-31 07:38:17.000 305 33849.55 368.76 17142.84 88888.00 2020-10-31 07:38:18.000 305 33849.61 368.70 17142.88 88888.00 2020-10-31 07:38:19.000 305 33849.55 368.65 17142.89 88888.00 2020-10-31 07:38:20.000 305 33849.50 368.66 17142.89 37943.96 2020-10-31 07:38:21.000 305 33849.55 368.67 17142.86 88888.00 2020-10-31 07:38:22.000 305 33849.55 368.71 17142.89 88888.00 2020-10-31 07:38:23.000 305 33849.55 368.74 17142.85 88888.00 2020-10-31 07:38:24.000 305 33849.57 368.75 17142.82 88888.00 2020-10-31 07:38:25.000 305 33849.57 368.76 17142.84 37943.99 2020-10-31 07:38:26.000 305 33849.54 368.73 17142.84 88888.00 2020-10-31 07:38:27.000 305 33849.54 368.68 17142.79 88888.00 2020-10-31 07:38:28.000 305 33849.56 368.68 17142.84 88888.00 2020-10-31 07:38:29.000 305 33849.55 368.72 17142.82 88888.00 2020-10-31 07:38:30.000 305 33849.53 368.75 17142.82 37944.04 2020-10-31 07:38:31.000 305 33849.53 368.74 17142.80 88888.00 2020-10-31 07:38:32.000 305 33849.55 368.73 17142.80 88888.00 2020-10-31 07:38:33.000 305 33849.51 368.70 17142.82 88888.00 2020-10-31 07:38:34.000 305 33849.53 368.70 17142.79 88888.00 2020-10-31 07:38:35.000 305 33849.52 368.72 17142.82 37944.09 2020-10-31 07:38:36.000 305 33849.54 368.74 17142.84 88888.00 2020-10-31 07:38:37.000 305 33849.58 368.78 17142.83 88888.00 2020-10-31 07:38:38.000 305 33849.61 368.85 17142.84 88888.00 2020-10-31 07:38:39.000 305 33849.64 368.89 17142.85 88888.00 2020-10-31 07:38:40.000 305 33849.62 368.93 17142.82 37944.09 2020-10-31 07:38:41.000 305 33849.62 368.92 17142.81 88888.00 2020-10-31 07:38:42.000 305 33849.61 368.93 17142.83 88888.00 2020-10-31 07:38:43.000 305 33849.61 368.93 17142.84 88888.00 2020-10-31 07:38:44.000 305 33849.63 368.92 17142.86 88888.00 2020-10-31 07:38:45.000 305 33849.58 368.93 17142.83 37944.07 2020-10-31 07:38:46.000 305 33849.57 368.97 17142.80 88888.00 2020-10-31 07:38:47.000 305 33849.54 368.91 17142.81 88888.00 2020-10-31 07:38:48.000 305 33849.55 368.87 17142.83 88888.00 2020-10-31 07:38:49.000 305 33849.56 368.89 17142.84 88888.00 2020-10-31 07:38:50.000 305 33849.53 368.89 17142.83 37944.04 2020-10-31 07:38:51.000 305 33849.50 368.90 17142.81 88888.00 2020-10-31 07:38:52.000 305 33849.49 368.97 17142.75 88888.00 2020-10-31 07:38:53.000 305 33849.52 369.00 17142.76 88888.00 2020-10-31 07:38:54.000 305 33849.52 368.96 17142.75 88888.00 2020-10-31 07:38:55.000 305 33849.53 368.90 17142.69 37943.94 2020-10-31 07:38:56.000 305 33849.50 368.90 17142.70 88888.00 2020-10-31 07:38:57.000 305 33849.49 368.95 17142.76 88888.00 2020-10-31 07:38:58.000 305 33849.51 369.01 17142.79 88888.00 2020-10-31 07:38:59.000 305 33849.51 369.02 17142.83 88888.00 2020-10-31 07:39:00.000 305 33849.52 368.98 17142.82 37943.91 2020-10-31 07:39:01.000 305 33849.48 369.01 17142.76 88888.00 2020-10-31 07:39:02.000 305 33849.48 369.00 17142.77 88888.00 2020-10-31 07:39:03.000 305 33849.50 368.97 17142.71 88888.00 2020-10-31 07:39:04.000 305 33849.49 368.95 17142.72 88888.00 2020-10-31 07:39:05.000 305 33849.49 368.93 17142.74 37943.90 2020-10-31 07:39:06.000 305 33849.52 368.98 17142.74 88888.00 2020-10-31 07:39:07.000 305 33849.49 368.96 17142.71 88888.00 2020-10-31 07:39:08.000 305 33849.50 368.97 17142.74 88888.00 2020-10-31 07:39:09.000 305 33849.49 368.92 17142.75 88888.00 2020-10-31 07:39:10.000 305 33849.48 368.94 17142.71 37943.94 2020-10-31 07:39:11.000 305 33849.42 368.97 17142.69 88888.00 2020-10-31 07:39:12.000 305 33849.38 368.99 17142.73 88888.00 2020-10-31 07:39:13.000 305 33849.39 368.99 17142.70 88888.00 2020-10-31 07:39:14.000 305 33849.41 368.98 17142.64 88888.00 2020-10-31 07:39:15.000 305 33849.41 369.00 17142.65 37943.90 2020-10-31 07:39:16.000 305 33849.47 369.02 17142.64 88888.00 2020-10-31 07:39:17.000 305 33849.49 369.03 17142.63 88888.00 2020-10-31 07:39:18.000 305 33849.45 368.94 17142.67 88888.00 2020-10-31 07:39:19.000 305 33849.43 368.93 17142.66 88888.00 2020-10-31 07:39:20.000 305 33849.50 368.93 17142.67 37943.94 2020-10-31 07:39:21.000 305 33849.50 368.95 17142.64 88888.00 2020-10-31 07:39:22.000 305 33849.44 368.94 17142.64 88888.00 2020-10-31 07:39:23.000 305 33849.44 368.95 17142.67 88888.00 2020-10-31 07:39:24.000 305 33849.41 369.01 17142.69 88888.00 2020-10-31 07:39:25.000 305 33849.47 369.01 17142.68 37943.96 2020-10-31 07:39:26.000 305 33849.46 369.03 17142.69 88888.00 2020-10-31 07:39:27.000 305 33849.45 369.06 17142.70 88888.00 2020-10-31 07:39:28.000 305 33849.45 369.02 17142.70 88888.00 2020-10-31 07:39:29.000 305 33849.48 369.04 17142.70 88888.00 2020-10-31 07:39:30.000 305 33849.48 369.01 17142.66 37944.00 2020-10-31 07:39:31.000 305 33849.46 369.03 17142.66 88888.00 2020-10-31 07:39:32.000 305 33849.51 369.08 17142.69 88888.00 2020-10-31 07:39:33.000 305 33849.52 369.06 17142.68 88888.00 2020-10-31 07:39:34.000 305 33849.52 369.07 17142.69 88888.00 2020-10-31 07:39:35.000 305 33849.52 369.04 17142.65 37944.08 2020-10-31 07:39:36.000 305 33849.51 369.04 17142.64 88888.00 2020-10-31 07:39:37.000 305 33849.50 369.06 17142.63 88888.00 2020-10-31 07:39:38.000 305 33849.51 369.07 17142.67 88888.00 2020-10-31 07:39:39.000 305 33849.53 369.05 17142.65 88888.00 2020-10-31 07:39:40.000 305 33849.56 369.05 17142.64 37944.02 2020-10-31 07:39:41.000 305 33849.57 369.08 17142.64 88888.00 2020-10-31 07:39:42.000 305 33849.52 369.09 17142.58 88888.00 2020-10-31 07:39:43.000 305 33849.52 369.06 17142.58 88888.00 2020-10-31 07:39:44.000 305 33849.51 369.07 17142.61 88888.00 2020-10-31 07:39:45.000 305 33849.51 369.08 17142.60 37944.04 2020-10-31 07:39:46.000 305 33849.49 369.11 17142.63 88888.00 2020-10-31 07:39:47.000 305 33849.45 369.09 17142.66 88888.00 2020-10-31 07:39:48.000 305 33849.44 369.12 17142.67 88888.00 2020-10-31 07:39:49.000 305 33849.44 369.10 17142.67 88888.00 2020-10-31 07:39:50.000 305 33849.44 369.09 17142.63 37943.94 2020-10-31 07:39:51.000 305 33849.39 369.08 17142.63 88888.00 2020-10-31 07:39:52.000 305 33849.39 369.15 17142.63 88888.00 2020-10-31 07:39:53.000 305 33849.40 369.14 17142.59 88888.00 2020-10-31 07:39:54.000 305 33849.40 369.10 17142.60 88888.00 2020-10-31 07:39:55.000 305 33849.39 369.11 17142.62 37943.97 2020-10-31 07:39:56.000 305 33849.39 369.16 17142.65 88888.00 2020-10-31 07:39:57.000 305 33849.41 369.17 17142.65 88888.00 2020-10-31 07:39:58.000 305 33849.38 369.16 17142.64 88888.00 2020-10-31 07:39:59.000 305 33849.34 369.16 17142.64 88888.00 2020-10-31 07:40:00.000 305 33849.31 369.16 17142.62 37943.84 2020-10-31 07:40:01.000 305 33849.34 369.17 17142.54 88888.00 2020-10-31 07:40:02.000 305 33849.35 369.26 17142.58 88888.00 2020-10-31 07:40:03.000 305 33849.34 369.34 17142.64 88888.00 2020-10-31 07:40:04.000 305 33849.36 369.34 17142.59 88888.00 2020-10-31 07:40:05.000 305 33849.34 369.36 17142.55 37943.94 2020-10-31 07:40:06.000 305 33849.31 369.32 17142.53 88888.00 2020-10-31 07:40:07.000 305 33849.31 369.32 17142.57 88888.00 2020-10-31 07:40:08.000 305 33849.32 369.36 17142.60 88888.00 2020-10-31 07:40:09.000 305 33849.31 369.41 17142.61 88888.00 2020-10-31 07:40:10.000 305 33849.28 369.39 17142.61 37943.80 2020-10-31 07:40:11.000 305 33849.26 369.39 17142.55 88888.00 2020-10-31 07:40:12.000 305 33849.27 369.39 17142.55 88888.00 2020-10-31 07:40:13.000 305 33849.31 369.42 17142.58 88888.00 2020-10-31 07:40:14.000 305 33849.33 369.45 17142.59 88888.00 2020-10-31 07:40:15.000 305 33849.34 369.46 17142.61 37943.89 2020-10-31 07:40:16.000 305 33849.34 369.45 17142.59 88888.00 2020-10-31 07:40:17.000 305 33849.31 369.45 17142.55 88888.00 2020-10-31 07:40:18.000 305 33849.30 369.48 17142.56 88888.00 2020-10-31 07:40:19.000 305 33849.29 369.47 17142.56 88888.00 2020-10-31 07:40:20.000 305 33849.28 369.45 17142.55 37943.80 2020-10-31 07:40:21.000 305 33849.29 369.45 17142.54 88888.00 2020-10-31 07:40:22.000 305 33849.31 369.44 17142.56 88888.00 2020-10-31 07:40:23.000 305 33849.29 369.46 17142.57 88888.00 2020-10-31 07:40:24.000 305 33849.31 369.46 17142.57 88888.00 2020-10-31 07:40:25.000 305 33849.32 369.45 17142.58 37943.77 2020-10-31 07:40:26.000 305 33849.30 369.46 17142.60 88888.00 2020-10-31 07:40:27.000 305 33849.30 369.45 17142.63 88888.00 2020-10-31 07:40:28.000 305 33849.25 369.42 17142.62 88888.00 2020-10-31 07:40:29.000 305 33849.25 369.40 17142.60 88888.00 2020-10-31 07:40:30.000 305 33849.26 369.39 17142.55 37943.81 2020-10-31 07:40:31.000 305 33849.27 369.41 17142.55 88888.00 2020-10-31 07:40:32.000 305 33849.26 369.44 17142.59 88888.00 2020-10-31 07:40:33.000 305 33849.23 369.41 17142.57 88888.00 2020-10-31 07:40:34.000 305 33849.23 369.39 17142.58 88888.00 2020-10-31 07:40:35.000 305 33849.25 369.39 17142.59 37943.74 2020-10-31 07:40:36.000 305 33849.28 369.39 17142.62 88888.00 2020-10-31 07:40:37.000 305 33849.28 369.37 17142.63 88888.00 2020-10-31 07:40:38.000 305 33849.25 369.38 17142.58 88888.00 2020-10-31 07:40:39.000 305 33849.22 369.40 17142.59 88888.00 2020-10-31 07:40:40.000 305 33849.26 369.43 17142.62 37943.67 2020-10-31 07:40:41.000 305 33849.26 369.42 17142.61 88888.00 2020-10-31 07:40:42.000 305 33849.28 369.45 17142.59 88888.00 2020-10-31 07:40:43.000 305 33849.28 369.44 17142.58 88888.00 2020-10-31 07:40:44.000 305 33849.26 369.43 17142.60 88888.00 2020-10-31 07:40:45.000 305 33849.24 369.42 17142.58 37943.78 2020-10-31 07:40:46.000 305 33849.26 369.39 17142.59 88888.00 2020-10-31 07:40:47.000 305 33849.28 369.36 17142.57 88888.00 2020-10-31 07:40:48.000 305 33849.30 369.35 17142.58 88888.00 2020-10-31 07:40:49.000 305 33849.24 369.39 17142.59 88888.00 2020-10-31 07:40:50.000 305 33849.29 369.38 17142.59 37943.70 2020-10-31 07:40:51.000 305 33849.31 369.38 17142.62 88888.00 2020-10-31 07:40:52.000 305 33849.31 369.38 17142.58 88888.00 2020-10-31 07:40:53.000 305 33849.30 369.35 17142.60 88888.00 2020-10-31 07:40:54.000 305 33849.33 369.33 17142.63 88888.00 2020-10-31 07:40:55.000 305 33849.35 369.34 17142.63 37943.83 2020-10-31 07:40:56.000 305 33849.37 369.35 17142.61 88888.00 2020-10-31 07:40:57.000 305 33849.38 369.34 17142.58 88888.00 2020-10-31 07:40:58.000 305 33849.40 369.37 17142.58 88888.00 2020-10-31 07:40:59.000 305 33849.39 369.38 17142.59 88888.00 2020-10-31 07:41:00.000 305 33849.37 369.36 17142.60 37943.80 2020-10-31 07:41:01.000 305 33849.36 369.32 17142.60 88888.00 2020-10-31 07:41:02.000 305 33849.40 369.35 17142.58 88888.00 2020-10-31 07:41:03.000 305 33849.41 369.30 17142.54 88888.00 2020-10-31 07:41:04.000 305 33849.46 369.32 17142.50 88888.00 2020-10-31 07:41:05.000 305 33849.46 369.36 17142.54 37943.88 2020-10-31 07:41:06.000 305 33849.48 369.40 17142.59 88888.00 2020-10-31 07:41:07.000 305 33849.49 369.39 17142.55 88888.00 2020-10-31 07:41:08.000 305 33849.50 369.35 17142.58 88888.00 2020-10-31 07:41:09.000 305 33849.52 369.41 17142.59 88888.00 2020-10-31 07:41:10.000 305 33849.52 369.44 17142.53 37944.02 2020-10-31 07:41:11.000 305 33849.56 369.45 17142.53 88888.00 2020-10-31 07:41:12.000 305 33849.57 369.46 17142.55 88888.00 2020-10-31 07:41:13.000 305 33849.57 369.45 17142.54 88888.00 2020-10-31 07:41:14.000 305 33849.61 369.51 17142.55 88888.00 2020-10-31 07:41:15.000 305 33849.63 369.55 17142.54 37944.00 2020-10-31 07:41:16.000 305 33849.62 369.54 17142.50 88888.00 2020-10-31 07:41:17.000 305 33849.67 369.53 17142.49 88888.00 2020-10-31 07:41:18.000 305 33849.70 369.52 17142.49 88888.00 2020-10-31 07:41:19.000 305 33849.73 369.54 17142.49 88888.00 2020-10-31 07:41:20.000 305 33849.74 369.53 17142.53 37944.05 2020-10-31 07:41:21.000 305 33849.76 369.56 17142.52 88888.00 2020-10-31 07:41:22.000 305 33849.76 369.63 17142.52 88888.00 2020-10-31 07:41:23.000 305 33849.79 369.66 17142.53 88888.00 2020-10-31 07:41:24.000 305 33849.81 369.63 17142.54 88888.00 2020-10-31 07:41:25.000 305 33849.79 369.66 17142.53 37944.21 2020-10-31 07:41:26.000 305 33849.81 369.68 17142.53 88888.00 2020-10-31 07:41:27.000 305 33849.79 369.71 17142.53 88888.00 2020-10-31 07:41:28.000 305 33849.76 369.75 17142.53 88888.00 2020-10-31 07:41:29.000 305 33849.78 369.80 17142.52 88888.00 2020-10-31 07:41:30.000 305 33849.79 369.77 17142.50 37944.16 2020-10-31 07:41:31.000 305 33849.81 369.79 17142.54 88888.00 2020-10-31 07:41:32.000 305 33849.84 369.81 17142.52 88888.00 2020-10-31 07:41:33.000 305 33849.82 369.80 17142.51 88888.00 2020-10-31 07:41:34.000 305 33849.81 369.80 17142.52 88888.00 2020-10-31 07:41:35.000 305 33849.82 369.82 17142.51 37944.20 2020-10-31 07:41:36.000 305 33849.81 369.82 17142.46 88888.00 2020-10-31 07:41:37.000 305 33849.75 369.83 17142.51 88888.00 2020-10-31 07:41:38.000 305 33849.76 369.82 17142.51 88888.00 2020-10-31 07:41:39.000 305 33849.76 369.83 17142.51 88888.00 2020-10-31 07:41:40.000 305 33849.77 369.84 17142.50 37944.10 2020-10-31 07:41:41.000 305 33849.72 369.80 17142.49 88888.00 2020-10-31 07:41:42.000 305 33849.65 369.78 17142.48 88888.00 2020-10-31 07:41:43.000 305 33849.64 369.78 17142.46 88888.00 2020-10-31 07:41:44.000 305 33849.65 369.80 17142.49 88888.00 2020-10-31 07:41:45.000 305 33849.62 369.78 17142.49 37944.10 2020-10-31 07:41:46.000 305 33849.65 369.78 17142.51 88888.00 2020-10-31 07:41:47.000 305 33849.67 369.74 17142.49 88888.00 2020-10-31 07:41:48.000 305 33849.68 369.77 17142.48 88888.00 2020-10-31 07:41:49.000 305 33849.67 369.82 17142.50 88888.00 2020-10-31 07:41:50.000 305 33849.67 369.80 17142.51 37944.02 2020-10-31 07:41:51.000 305 33849.63 369.80 17142.50 88888.00 2020-10-31 07:41:52.000 305 33849.65 369.84 17142.45 88888.00 2020-10-31 07:41:53.000 305 33849.67 369.82 17142.44 88888.00 2020-10-31 07:41:54.000 305 33849.69 369.82 17142.42 88888.00 2020-10-31 07:41:55.000 305 33849.70 369.85 17142.47 37944.17 2020-10-31 07:41:56.000 305 33849.71 369.87 17142.47 88888.00 2020-10-31 07:41:57.000 305 33849.68 369.88 17142.46 88888.00 2020-10-31 07:41:58.000 305 33849.68 369.89 17142.44 88888.00 2020-10-31 07:41:59.000 305 33849.71 369.92 17142.47 88888.00 2020-10-31 07:42:00.000 305 33849.72 369.94 17142.45 37944.11 2020-10-31 07:42:01.000 305 33849.70 369.93 17142.45 88888.00 2020-10-31 07:42:02.000 305 33849.70 369.92 17142.47 88888.00 2020-10-31 07:42:03.000 305 33849.71 369.89 17142.46 88888.00 2020-10-31 07:42:04.000 305 33849.76 369.90 17142.46 88888.00 2020-10-31 07:42:05.000 305 33849.77 369.93 17142.47 37944.15 2020-10-31 07:42:06.000 305 33849.75 369.94 17142.46 88888.00 2020-10-31 07:42:07.000 305 33849.74 369.91 17142.47 88888.00 2020-10-31 07:42:08.000 305 33849.77 369.90 17142.50 88888.00 2020-10-31 07:42:09.000 305 33849.75 369.93 17142.49 88888.00 2020-10-31 07:42:10.000 305 33849.74 369.94 17142.43 37944.11 2020-10-31 07:42:11.000 305 33849.72 369.96 17142.44 88888.00 2020-10-31 07:42:12.000 305 33849.72 369.95 17142.48 88888.00 2020-10-31 07:42:13.000 305 33849.71 369.95 17142.49 88888.00 2020-10-31 07:42:14.000 305 33849.74 369.97 17142.47 88888.00 2020-10-31 07:42:15.000 305 33849.75 369.96 17142.43 37944.14 2020-10-31 07:42:16.000 305 33849.77 369.98 17142.42 88888.00 2020-10-31 07:42:17.000 305 33849.75 369.96 17142.36 88888.00 2020-10-31 07:42:18.000 305 33849.75 370.00 17142.35 88888.00 2020-10-31 07:42:19.000 305 33849.76 370.00 17142.40 88888.00 2020-10-31 07:42:20.000 305 33849.76 369.97 17142.41 37944.14 2020-10-31 07:42:21.000 305 33849.77 370.01 17142.41 88888.00 2020-10-31 07:42:22.000 305 33849.77 370.04 17142.38 88888.00 2020-10-31 07:42:23.000 305 33849.76 370.06 17142.39 88888.00 2020-10-31 07:42:24.000 305 33849.73 370.03 17142.37 88888.00 2020-10-31 07:42:25.000 305 33849.76 370.04 17142.35 37944.14 2020-10-31 07:42:26.000 305 33849.77 370.08 17142.38 88888.00 2020-10-31 07:42:27.000 305 33849.72 370.07 17142.35 88888.00 2020-10-31 07:42:28.000 305 33849.72 370.13 17142.34 88888.00 2020-10-31 07:42:29.000 305 33849.73 370.09 17142.36 88888.00 2020-10-31 07:42:30.000 305 33849.74 370.08 17142.45 37944.17 2020-10-31 07:42:31.000 305 33849.74 370.08 17142.46 88888.00 2020-10-31 07:42:32.000 305 33849.75 370.09 17142.42 88888.00 2020-10-31 07:42:33.000 305 33849.75 370.10 17142.45 88888.00 2020-10-31 07:42:34.000 305 33849.77 370.13 17142.42 88888.00 2020-10-31 07:42:35.000 305 33849.82 370.15 17142.39 37944.18 2020-10-31 07:42:36.000 305 33849.82 370.16 17142.41 88888.00 2020-10-31 07:42:37.000 305 33849.80 370.15 17142.43 88888.00 2020-10-31 07:42:38.000 305 33849.79 370.16 17142.45 88888.00 2020-10-31 07:42:39.000 305 33849.78 370.18 17142.49 88888.00 2020-10-31 07:42:40.000 305 33849.79 370.19 17142.50 37944.15 2020-10-31 07:42:41.000 305 33849.79 370.22 17142.45 88888.00 2020-10-31 07:42:42.000 305 33849.78 370.23 17142.45 88888.00 2020-10-31 07:42:43.000 305 33849.75 370.26 17142.44 88888.00 2020-10-31 07:42:44.000 305 33849.74 370.23 17142.42 88888.00 2020-10-31 07:42:45.000 305 33849.75 370.22 17142.40 37944.14 2020-10-31 07:42:46.000 305 33849.81 370.24 17142.36 88888.00 2020-10-31 07:42:47.000 305 33849.79 370.22 17142.35 88888.00 2020-10-31 07:42:48.000 305 33849.79 370.21 17142.37 88888.00 2020-10-31 07:42:49.000 305 33849.80 370.24 17142.39 88888.00 2020-10-31 07:42:50.000 305 33849.79 370.25 17142.35 37944.17 2020-10-31 07:42:51.000 305 33849.79 370.26 17142.34 88888.00 2020-10-31 07:42:52.000 305 33849.75 370.30 17142.37 88888.00 2020-10-31 07:42:53.000 305 33849.73 370.31 17142.40 88888.00 2020-10-31 07:42:54.000 305 33849.72 370.30 17142.38 88888.00 2020-10-31 07:42:55.000 305 33849.74 370.29 17142.38 37944.03 2020-10-31 07:42:56.000 305 33849.73 370.28 17142.37 88888.00 2020-10-31 07:42:57.000 305 33849.70 370.29 17142.34 88888.00 2020-10-31 07:42:58.000 305 33849.68 370.33 17142.37 88888.00 2020-10-31 07:42:59.000 305 33849.68 370.35 17142.39 88888.00 2020-10-31 07:43:00.000 305 33849.68 370.37 17142.35 37944.09 2020-10-31 07:43:01.000 305 33849.68 370.41 17142.34 88888.00 2020-10-31 07:43:02.000 305 33849.65 370.46 17142.37 88888.00 2020-10-31 07:43:03.000 305 33849.63 370.48 17142.38 88888.00 2020-10-31 07:43:04.000 305 33849.65 370.49 17142.33 88888.00 2020-10-31 07:43:05.000 305 33849.63 370.51 17142.33 37944.07 2020-10-31 07:43:06.000 305 33849.60 370.55 17142.33 88888.00 2020-10-31 07:43:07.000 305 33849.54 370.50 17142.33 88888.00 2020-10-31 07:43:08.000 305 33849.55 370.46 17142.33 88888.00 2020-10-31 07:43:09.000 305 33849.54 370.49 17142.34 88888.00 2020-10-31 07:43:10.000 305 33849.53 370.54 17142.32 37944.05 2020-10-31 07:43:11.000 305 33849.52 370.58 17142.33 88888.00 2020-10-31 07:43:12.000 305 33849.52 370.54 17142.37 88888.00 2020-10-31 07:43:13.000 305 33849.49 370.54 17142.40 88888.00 2020-10-31 07:43:14.000 305 33849.45 370.58 17142.35 88888.00 2020-10-31 07:43:15.000 305 33849.44 370.62 17142.31 37943.94 2020-10-31 07:43:16.000 305 33849.45 370.59 17142.33 88888.00 2020-10-31 07:43:17.000 305 33849.41 370.60 17142.32 88888.00 2020-10-31 07:43:18.000 305 33849.41 370.61 17142.33 88888.00 2020-10-31 07:43:19.000 305 33849.41 370.61 17142.37 88888.00 2020-10-31 07:43:20.000 305 33849.38 370.62 17142.42 37943.76 2020-10-31 07:43:21.000 305 33849.33 370.61 17142.41 88888.00 2020-10-31 07:43:22.000 305 33849.31 370.63 17142.35 88888.00 2020-10-31 07:43:23.000 305 33849.32 370.65 17142.33 88888.00 2020-10-31 07:43:24.000 305 33849.30 370.64 17142.33 88888.00 2020-10-31 07:43:25.000 305 33849.28 370.68 17142.33 37943.85 2020-10-31 07:43:26.000 305 33849.25 370.70 17142.32 88888.00 2020-10-31 07:43:27.000 305 33849.24 370.70 17142.34 88888.00 2020-10-31 07:43:28.000 305 33849.27 370.69 17142.33 88888.00 2020-10-31 07:43:29.000 305 33849.28 370.68 17142.32 88888.00 2020-10-31 07:43:30.000 305 33849.23 370.71 17142.30 37943.67 2020-10-31 07:43:31.000 305 33849.26 370.77 17142.30 88888.00 2020-10-31 07:43:32.000 305 33849.27 370.76 17142.31 88888.00 2020-10-31 07:43:33.000 305 33849.31 370.74 17142.33 88888.00 2020-10-31 07:43:34.000 305 33849.29 370.76 17142.36 88888.00 2020-10-31 07:43:35.000 305 33849.29 370.79 17142.37 37943.71 2020-10-31 07:43:36.000 305 33849.32 370.76 17142.35 88888.00 2020-10-31 07:43:37.000 305 33849.32 370.73 17142.37 88888.00 2020-10-31 07:43:38.000 305 33849.31 370.72 17142.39 88888.00 2020-10-31 07:43:39.000 305 33849.34 370.70 17142.36 88888.00 2020-10-31 07:43:40.000 305 33849.32 370.68 17142.31 37943.78 2020-10-31 07:43:41.000 305 33849.36 370.72 17142.27 88888.00 2020-10-31 07:43:42.000 305 33849.37 370.67 17142.31 88888.00 2020-10-31 07:43:43.000 305 33849.37 370.66 17142.30 88888.00 2020-10-31 07:43:44.000 305 33849.40 370.67 17142.31 88888.00 2020-10-31 07:43:45.000 305 33849.43 370.72 17142.33 37943.78 2020-10-31 07:43:46.000 305 33849.43 370.79 17142.35 88888.00 2020-10-31 07:43:47.000 305 33849.46 370.79 17142.34 88888.00 2020-10-31 07:43:48.000 305 33849.48 370.79 17142.29 88888.00 2020-10-31 07:43:49.000 305 33849.52 370.80 17142.29 88888.00 2020-10-31 07:43:50.000 305 33849.51 370.81 17142.29 37943.94 2020-10-31 07:43:51.000 305 33849.49 370.83 17142.27 88888.00 2020-10-31 07:43:52.000 305 33849.53 370.87 17142.29 88888.00 2020-10-31 07:43:53.000 305 33849.54 370.82 17142.28 88888.00 2020-10-31 07:43:54.000 305 33849.53 370.85 17142.32 88888.00 2020-10-31 07:43:55.000 305 33849.53 370.85 17142.33 37943.88 2020-10-31 07:43:56.000 305 33849.52 370.83 17142.29 88888.00 2020-10-31 07:43:57.000 305 33849.52 370.88 17142.31 88888.00 2020-10-31 07:43:58.000 305 33849.52 370.94 17142.30 88888.00 2020-10-31 07:43:59.000 305 33849.53 370.98 17142.29 88888.00 2020-10-31 07:44:00.000 305 33849.55 371.01 17142.29 37944.01 2020-10-31 07:44:01.000 305 33849.54 370.95 17142.25 88888.00 2020-10-31 07:44:02.000 305 33849.55 370.96 17142.23 88888.00 2020-10-31 07:44:03.000 305 33849.57 371.02 17142.21 88888.00 2020-10-31 07:44:04.000 305 33849.57 371.06 17142.23 88888.00 2020-10-31 07:44:05.000 305 33849.60 371.11 17142.21 37943.97 2020-10-31 07:44:06.000 305 33849.57 371.07 17142.20 88888.00 2020-10-31 07:44:07.000 305 33849.57 371.11 17142.20 88888.00 2020-10-31 07:44:08.000 305 33849.62 371.14 17142.16 88888.00 2020-10-31 07:44:09.000 305 33849.65 371.11 17142.15 88888.00 2020-10-31 07:44:10.000 305 33849.65 371.12 17142.15 37944.05 2020-10-31 07:44:11.000 305 33849.62 371.14 17142.18 88888.00 2020-10-31 07:44:12.000 305 33849.63 371.15 17142.18 88888.00 2020-10-31 07:44:13.000 305 33849.61 371.20 17142.18 88888.00 2020-10-31 07:44:14.000 305 33849.64 371.16 17142.19 88888.00 2020-10-31 07:44:15.000 305 33849.64 371.17 17142.21 37944.03 2020-10-31 07:44:16.000 305 33849.64 371.18 17142.21 88888.00 2020-10-31 07:44:17.000 305 33849.63 371.17 17142.17 88888.00 2020-10-31 07:44:18.000 305 33849.66 371.14 17142.15 88888.00 2020-10-31 07:44:19.000 305 33849.65 371.14 17142.21 88888.00 2020-10-31 07:44:20.000 305 33849.62 371.19 17142.19 37943.96 2020-10-31 07:44:21.000 305 33849.67 371.22 17142.20 88888.00 2020-10-31 07:44:22.000 305 33849.71 371.21 17142.22 88888.00 2020-10-31 07:44:23.000 305 33849.70 371.22 17142.25 88888.00 2020-10-31 07:44:24.000 305 33849.75 371.24 17142.22 88888.00 2020-10-31 07:44:25.000 305 33849.77 371.21 17142.20 37944.00 2020-10-31 07:44:26.000 305 33849.74 371.23 17142.16 88888.00 2020-10-31 07:44:27.000 305 33849.77 371.24 17142.16 88888.00 2020-10-31 07:44:28.000 305 33849.78 371.25 17142.13 88888.00 2020-10-31 07:44:29.000 305 33849.78 371.30 17142.10 88888.00 2020-10-31 07:44:30.000 305 33849.76 371.29 17142.13 37944.06 2020-10-31 07:44:31.000 305 33849.74 371.29 17142.14 88888.00 2020-10-31 07:44:32.000 305 33849.72 371.30 17142.11 88888.00 2020-10-31 07:44:33.000 305 33849.78 371.32 17142.11 88888.00 2020-10-31 07:44:34.000 305 33849.81 371.38 17142.15 88888.00 2020-10-31 07:44:35.000 305 33849.79 371.34 17142.11 37944.17 2020-10-31 07:44:36.000 305 33849.80 371.36 17142.14 88888.00 2020-10-31 07:44:37.000 305 33849.81 371.31 17142.11 88888.00 2020-10-31 07:44:38.000 305 33849.81 371.32 17142.10 88888.00 2020-10-31 07:44:39.000 305 33849.79 371.36 17142.11 88888.00 2020-10-31 07:44:40.000 305 33849.82 371.37 17142.08 37944.20 2020-10-31 07:44:41.000 305 33849.83 371.41 17142.05 88888.00 2020-10-31 07:44:42.000 305 33849.81 371.44 17142.08 88888.00 2020-10-31 07:44:43.000 305 33849.77 371.43 17142.06 88888.00 2020-10-31 07:44:44.000 305 33849.77 371.45 17142.04 88888.00 2020-10-31 07:44:45.000 305 33849.76 371.44 17142.02 37944.22 2020-10-31 07:44:46.000 305 33849.75 371.41 17142.02 88888.00 2020-10-31 07:44:47.000 305 33849.75 371.45 17142.06 88888.00 2020-10-31 07:44:48.000 305 33849.81 371.45 17142.09 88888.00 2020-10-31 07:44:49.000 305 33849.79 371.46 17142.11 88888.00 2020-10-31 07:44:50.000 305 33849.75 371.51 17142.11 37944.15 2020-10-31 07:44:51.000 305 33849.72 371.52 17142.09 88888.00 2020-10-31 07:44:52.000 305 33849.71 371.50 17142.07 88888.00 2020-10-31 07:44:53.000 305 33849.69 371.53 17142.06 88888.00 2020-10-31 07:44:54.000 305 33849.73 371.55 17142.07 88888.00 2020-10-31 07:44:55.000 305 33849.73 371.57 17142.07 37944.07 2020-10-31 07:44:56.000 305 33849.74 371.55 17142.08 88888.00 2020-10-31 07:44:57.000 305 33849.75 371.58 17142.11 88888.00 2020-10-31 07:44:58.000 305 33849.74 371.58 17142.13 88888.00 2020-10-31 07:44:59.000 305 33849.73 371.60 17142.11 88888.00 2020-10-31 07:45:00.000 305 33849.69 371.62 17142.07 37944.09 2020-10-31 07:45:01.000 305 33849.71 371.66 17142.07 88888.00 2020-10-31 07:45:02.000 305 33849.72 371.67 17142.04 88888.00 2020-10-31 07:45:03.000 305 33849.72 371.62 17142.05 88888.00 2020-10-31 07:45:04.000 305 33849.71 371.60 17142.03 88888.00 2020-10-31 07:45:05.000 305 33849.72 371.66 17142.06 37944.00 2020-10-31 07:45:06.000 305 33849.71 371.73 17142.09 88888.00 2020-10-31 07:45:07.000 305 33849.72 371.71 17142.09 88888.00 2020-10-31 07:45:08.000 305 33849.72 371.72 17142.07 88888.00 2020-10-31 07:45:09.000 305 33849.70 371.72 17142.09 88888.00 2020-10-31 07:45:10.000 305 33849.70 371.69 17142.09 37944.06 2020-10-31 07:45:11.000 305 33849.72 371.71 17142.11 88888.00 2020-10-31 07:45:12.000 305 33849.67 371.73 17142.06 88888.00 2020-10-31 07:45:13.000 305 33849.68 371.73 17142.04 88888.00 2020-10-31 07:45:14.000 305 33849.68 371.69 17142.07 88888.00 2020-10-31 07:45:15.000 305 33849.70 371.69 17142.07 37944.00 2020-10-31 07:45:16.000 305 33849.75 371.73 17142.07 88888.00 2020-10-31 07:45:17.000 305 33849.79 371.75 17142.06 88888.00 2020-10-31 07:45:18.000 305 33849.78 371.74 17142.10 88888.00 2020-10-31 07:45:19.000 305 33849.79 371.75 17142.09 88888.00 2020-10-31 07:45:20.000 305 33849.83 371.70 17142.06 37943.99 2020-10-31 07:45:21.000 305 33849.82 371.67 17142.05 88888.00 2020-10-31 07:45:22.000 305 33849.80 371.66 17142.03 88888.00 2020-10-31 07:45:23.000 305 33849.78 371.62 17142.02 88888.00 2020-10-31 07:45:24.000 305 33849.78 371.60 17142.03 88888.00 2020-10-31 07:45:25.000 305 33849.81 371.57 17142.02 37944.04 2020-10-31 07:45:26.000 305 33849.80 371.58 17142.03 88888.00 2020-10-31 07:45:27.000 305 33849.80 371.58 17142.06 88888.00 2020-10-31 07:45:28.000 305 33849.81 371.55 17142.03 88888.00 2020-10-31 07:45:29.000 305 33849.82 371.56 17142.09 88888.00 2020-10-31 07:45:30.000 305 33849.82 371.57 17142.08 37944.07 2020-10-31 07:45:31.000 305 33849.87 371.58 17142.07 88888.00 2020-10-31 07:45:32.000 305 33849.86 371.55 17142.06 88888.00 2020-10-31 07:45:33.000 305 33849.91 371.54 17142.08 88888.00 2020-10-31 07:45:34.000 305 33849.96 371.55 17142.11 88888.00 2020-10-31 07:45:35.000 305 33849.93 371.58 17142.08 37944.12 2020-10-31 07:45:36.000 305 33849.95 371.57 17142.07 88888.00 2020-10-31 07:45:37.000 305 33849.94 371.55 17142.04 88888.00 2020-10-31 07:45:38.000 305 33849.92 371.57 17142.02 88888.00 2020-10-31 07:45:39.000 305 33849.94 371.53 17142.00 88888.00 2020-10-31 07:45:40.000 305 33849.93 371.55 17141.99 37944.18 2020-10-31 07:45:41.000 305 33849.87 371.55 17141.97 88888.00 2020-10-31 07:45:42.000 305 33849.87 371.53 17142.00 88888.00 2020-10-31 07:45:43.000 305 33849.90 371.53 17142.01 88888.00 2020-10-31 07:45:44.000 305 33849.91 371.56 17142.03 88888.00 2020-10-31 07:45:45.000 305 33849.94 371.55 17142.02 37944.07 2020-10-31 07:45:46.000 305 33849.89 371.55 17141.98 88888.00 2020-10-31 07:45:47.000 305 33849.88 371.54 17142.01 88888.00 2020-10-31 07:45:48.000 305 33849.90 371.54 17142.00 88888.00 2020-10-31 07:45:49.000 305 33849.89 371.58 17142.01 88888.00 2020-10-31 07:45:50.000 305 33849.90 371.57 17141.99 37944.17 2020-10-31 07:45:51.000 305 33849.93 371.54 17142.04 88888.00 2020-10-31 07:45:52.000 305 33849.94 371.53 17142.05 88888.00 2020-10-31 07:45:53.000 305 33849.96 371.49 17142.00 88888.00 2020-10-31 07:45:54.000 305 33849.98 371.54 17142.02 88888.00 2020-10-31 07:45:55.000 305 33849.95 371.57 17142.05 37944.13 2020-10-31 07:45:56.000 305 33849.95 371.55 17142.04 88888.00 2020-10-31 07:45:57.000 305 33849.95 371.51 17142.02 88888.00 2020-10-31 07:45:58.000 305 33849.98 371.49 17142.02 88888.00 2020-10-31 07:45:59.000 305 33849.98 371.48 17142.02 88888.00 2020-10-31 07:46:00.000 305 33849.96 371.45 17141.98 37944.21 2020-10-31 07:46:01.000 305 33849.98 371.45 17142.01 88888.00 2020-10-31 07:46:02.000 305 33849.97 371.42 17142.03 88888.00 2020-10-31 07:46:03.000 305 33849.97 371.45 17142.01 88888.00 2020-10-31 07:46:04.000 305 33849.99 371.44 17142.01 88888.00 2020-10-31 07:46:05.000 305 33849.94 371.42 17141.97 37944.09 2020-10-31 07:46:06.000 305 33849.97 371.45 17142.02 88888.00 2020-10-31 07:46:07.000 305 33850.00 371.48 17142.05 88888.00 2020-10-31 07:46:08.000 305 33849.97 371.50 17142.02 88888.00 2020-10-31 07:46:09.000 305 33849.98 371.52 17142.01 88888.00 2020-10-31 07:46:10.000 305 33849.99 371.53 17141.97 37944.17 2020-10-31 07:46:11.000 305 33849.98 371.53 17142.01 88888.00 2020-10-31 07:46:12.000 305 33849.98 371.51 17142.04 88888.00 2020-10-31 07:46:13.000 305 33850.01 371.55 17142.01 88888.00 2020-10-31 07:46:14.000 305 33850.01 371.56 17142.03 88888.00 2020-10-31 07:46:15.000 305 33850.03 371.54 17142.03 37944.20 2020-10-31 07:46:16.000 305 33850.04 371.49 17142.05 88888.00 2020-10-31 07:46:17.000 305 33850.05 371.51 17142.02 88888.00 2020-10-31 07:46:18.000 305 33850.10 371.50 17142.01 88888.00 2020-10-31 07:46:19.000 305 33850.10 371.50 17142.01 88888.00 2020-10-31 07:46:20.000 305 33850.08 371.46 17142.02 37944.19 2020-10-31 07:46:21.000 305 33850.11 371.48 17141.99 88888.00 2020-10-31 07:46:22.000 305 33850.12 371.51 17141.99 88888.00 2020-10-31 07:46:23.000 305 33850.13 371.52 17142.02 88888.00 2020-10-31 07:46:24.000 305 33850.12 371.59 17142.04 88888.00 2020-10-31 07:46:25.000 305 33850.12 371.60 17142.02 37944.37 2020-10-31 07:46:26.000 305 33850.16 371.56 17142.04 88888.00 2020-10-31 07:46:27.000 305 33850.15 371.55 17142.06 88888.00 2020-10-31 07:46:28.000 305 33850.15 371.55 17142.02 88888.00 2020-10-31 07:46:29.000 305 33850.13 371.55 17142.01 88888.00 2020-10-31 07:46:30.000 305 33850.13 371.57 17142.00 37944.28 2020-10-31 07:46:31.000 305 33850.16 371.61 17142.01 88888.00 2020-10-31 07:46:32.000 305 33850.17 371.61 17141.99 88888.00 2020-10-31 07:46:33.000 305 33850.16 371.58 17141.98 88888.00 2020-10-31 07:46:34.000 305 33850.20 371.54 17141.92 88888.00 2020-10-31 07:46:35.000 305 33850.21 371.53 17141.92 37944.37 2020-10-31 07:46:36.000 305 33850.23 371.56 17141.92 88888.00 2020-10-31 07:46:37.000 305 33850.21 371.56 17141.88 88888.00 2020-10-31 07:46:38.000 305 33850.26 371.54 17141.90 88888.00 2020-10-31 07:46:39.000 305 33850.20 371.56 17141.93 88888.00 2020-10-31 07:46:40.000 305 33850.17 371.61 17141.93 37944.28 2020-10-31 07:46:41.000 305 33850.18 371.60 17141.97 88888.00 2020-10-31 07:46:42.000 305 33850.18 371.58 17141.98 88888.00 2020-10-31 07:46:43.000 305 33850.16 371.53 17141.96 88888.00 2020-10-31 07:46:44.000 305 33850.14 371.58 17141.96 88888.00 2020-10-31 07:46:45.000 305 33850.15 371.57 17141.97 37944.28 2020-10-31 07:46:46.000 305 33850.16 371.58 17141.99 88888.00 2020-10-31 07:46:47.000 305 33850.14 371.55 17141.99 88888.00 2020-10-31 07:46:48.000 305 33850.15 371.58 17142.00 88888.00 2020-10-31 07:46:49.000 305 33850.17 371.58 17142.00 88888.00 2020-10-31 07:46:50.000 305 33850.18 371.58 17141.99 37944.35 2020-10-31 07:46:51.000 305 33850.17 371.55 17142.01 88888.00 2020-10-31 07:46:52.000 305 33850.19 371.55 17141.97 88888.00 2020-10-31 07:46:53.000 305 33850.20 371.56 17141.94 88888.00 2020-10-31 07:46:54.000 305 33850.19 371.55 17141.97 88888.00 2020-10-31 07:46:55.000 305 33850.15 371.54 17141.96 37944.24 2020-10-31 07:46:56.000 305 33850.17 371.56 17141.96 88888.00 2020-10-31 07:46:57.000 305 33850.15 371.57 17141.97 88888.00 2020-10-31 07:46:58.000 305 33850.09 371.54 17141.96 88888.00 2020-10-31 07:46:59.000 305 33850.09 371.52 17141.94 88888.00 2020-10-31 07:47:00.000 305 33850.11 371.55 17141.96 37944.25 2020-10-31 07:47:01.000 305 33850.14 371.55 17141.95 88888.00 2020-10-31 07:47:02.000 305 33850.12 371.57 17141.96 88888.00 2020-10-31 07:47:03.000 305 33850.13 371.57 17141.96 88888.00 2020-10-31 07:47:04.000 305 33850.13 371.55 17141.94 88888.00 2020-10-31 07:47:05.000 305 33850.14 371.57 17141.93 37944.26 2020-10-31 07:47:06.000 305 33850.14 371.58 17141.97 88888.00 2020-10-31 07:47:07.000 305 33850.10 371.56 17141.91 88888.00 2020-10-31 07:47:08.000 305 33850.09 371.57 17141.93 88888.00 2020-10-31 07:47:09.000 305 33850.08 371.57 17141.91 88888.00 2020-10-31 07:47:10.000 305 33850.10 371.59 17141.94 37944.21 2020-10-31 07:47:11.000 305 33850.10 371.62 17141.92 88888.00 2020-10-31 07:47:12.000 305 33850.07 371.55 17141.93 88888.00 2020-10-31 07:47:13.000 305 33850.08 371.59 17141.93 88888.00 2020-10-31 07:47:14.000 305 33850.07 371.56 17141.93 88888.00 2020-10-31 07:47:15.000 305 33850.05 371.56 17141.96 37944.19 2020-10-31 07:47:16.000 305 33850.02 371.61 17141.94 88888.00 2020-10-31 07:47:17.000 305 33849.96 371.66 17141.94 88888.00 2020-10-31 07:47:18.000 305 33849.97 371.67 17141.98 88888.00 2020-10-31 07:47:19.000 305 33849.96 371.64 17141.94 88888.00 2020-10-31 07:47:20.000 305 33849.92 371.60 17141.93 37944.18 2020-10-31 07:47:21.000 305 33849.92 371.55 17141.92 88888.00 2020-10-31 07:47:22.000 305 33849.94 371.58 17141.93 88888.00 2020-10-31 07:47:23.000 305 33849.95 371.55 17141.92 88888.00 2020-10-31 07:47:24.000 305 33849.95 371.53 17141.92 88888.00 2020-10-31 07:47:25.000 305 33849.93 371.52 17141.87 37944.06 2020-10-31 07:47:26.000 305 33849.92 371.51 17141.82 88888.00 2020-10-31 07:47:27.000 305 33849.93 371.49 17141.85 88888.00 2020-10-31 07:47:28.000 305 33849.95 371.45 17141.90 88888.00 2020-10-31 07:47:29.000 305 33849.96 371.41 17141.86 88888.00 2020-10-31 07:47:30.000 305 33849.90 371.38 17141.85 37944.04 2020-10-31 07:47:31.000 305 33849.91 371.40 17141.89 88888.00 2020-10-31 07:47:32.000 305 33849.90 371.42 17141.92 88888.00 2020-10-31 07:47:33.000 305 33849.92 371.45 17141.94 88888.00 2020-10-31 07:47:34.000 305 33849.94 371.44 17141.95 88888.00 2020-10-31 07:47:35.000 305 33849.95 371.42 17141.97 37944.10 2020-10-31 07:47:36.000 305 33849.91 371.42 17141.96 88888.00 2020-10-31 07:47:37.000 305 33849.92 371.40 17141.86 88888.00 2020-10-31 07:47:38.000 305 33849.96 371.38 17141.90 88888.00 2020-10-31 07:47:39.000 305 33849.96 371.37 17141.91 88888.00 2020-10-31 07:47:40.000 305 33849.98 371.39 17141.90 37943.98 2020-10-31 07:47:41.000 305 33849.96 371.43 17141.91 88888.00 2020-10-31 07:47:42.000 305 33849.97 371.40 17141.92 88888.00 2020-10-31 07:47:43.000 305 33849.97 371.39 17141.92 88888.00 2020-10-31 07:47:44.000 305 33849.98 371.38 17141.92 88888.00 2020-10-31 07:47:45.000 305 33849.96 371.40 17141.94 37944.09 2020-10-31 07:47:46.000 305 33850.00 371.40 17141.93 88888.00 2020-10-31 07:47:47.000 305 33849.99 371.41 17141.94 88888.00 2020-10-31 07:47:48.000 305 33849.99 371.41 17141.92 88888.00 2020-10-31 07:47:49.000 305 33850.00 371.39 17141.89 88888.00 2020-10-31 07:47:50.000 305 33850.03 371.40 17141.88 37944.06 2020-10-31 07:47:51.000 305 33850.03 371.41 17141.93 88888.00 2020-10-31 07:47:52.000 305 33850.01 371.36 17141.99 88888.00 2020-10-31 07:47:53.000 305 33850.02 371.31 17141.98 88888.00 2020-10-31 07:47:54.000 305 33850.00 371.33 17141.93 88888.00 2020-10-31 07:47:55.000 305 33850.01 371.33 17141.89 37944.16 2020-10-31 07:47:56.000 305 33850.01 371.34 17141.86 88888.00 2020-10-31 07:47:57.000 305 33850.00 371.36 17141.85 88888.00 2020-10-31 07:47:58.000 305 33850.03 371.33 17141.89 88888.00 2020-10-31 07:47:59.000 305 33850.00 371.28 17141.90 88888.00 2020-10-31 07:48:00.000 305 33849.97 371.29 17141.88 37944.15 2020-10-31 07:48:01.000 305 33849.97 371.27 17141.85 88888.00 2020-10-31 07:48:02.000 305 33849.95 371.25 17141.84 88888.00 2020-10-31 07:48:03.000 305 33849.97 371.26 17141.86 88888.00 2020-10-31 07:48:04.000 305 33849.99 371.28 17141.88 88888.00 2020-10-31 07:48:05.000 305 33850.00 371.24 17141.87 37944.09 2020-10-31 07:48:06.000 305 33850.02 371.19 17141.84 88888.00 2020-10-31 07:48:07.000 305 33850.01 371.21 17141.84 88888.00 2020-10-31 07:48:08.000 305 33850.01 371.24 17141.83 88888.00 2020-10-31 07:48:09.000 305 33850.03 371.24 17141.88 88888.00 2020-10-31 07:48:10.000 305 33850.02 371.26 17141.87 37944.17 2020-10-31 07:48:11.000 305 33850.01 371.25 17141.87 88888.00 2020-10-31 07:48:12.000 305 33850.00 371.25 17141.91 88888.00 2020-10-31 07:48:13.000 305 33850.03 371.23 17141.92 88888.00 2020-10-31 07:48:14.000 305 33850.02 371.23 17141.90 88888.00 2020-10-31 07:48:15.000 305 33849.99 371.23 17141.87 37944.17 2020-10-31 07:48:16.000 305 33850.01 371.23 17141.85 88888.00 2020-10-31 07:48:17.000 305 33850.02 371.23 17141.89 88888.00 2020-10-31 07:48:18.000 305 33850.02 371.22 17141.89 88888.00 2020-10-31 07:48:19.000 305 33850.01 371.23 17141.90 88888.00 2020-10-31 07:48:20.000 305 33849.97 371.26 17141.89 37944.18 2020-10-31 07:48:21.000 305 33849.95 371.28 17141.90 88888.00 2020-10-31 07:48:22.000 305 33849.97 371.30 17141.91 88888.00 2020-10-31 07:48:23.000 305 33849.95 371.29 17141.85 88888.00 2020-10-31 07:48:24.000 305 33849.93 371.30 17141.81 88888.00 2020-10-31 07:48:25.000 305 33849.92 371.27 17141.84 37944.10 2020-10-31 07:48:26.000 305 33849.92 371.24 17141.84 88888.00 2020-10-31 07:48:27.000 305 33849.89 371.27 17141.85 88888.00 2020-10-31 07:48:28.000 305 33849.87 371.30 17141.89 88888.00 2020-10-31 07:48:29.000 305 33849.91 371.34 17141.91 88888.00 2020-10-31 07:48:30.000 305 33849.90 371.33 17141.91 37944.07 2020-10-31 07:48:31.000 305 33849.85 371.30 17141.90 88888.00 2020-10-31 07:48:32.000 305 33849.84 371.29 17141.88 88888.00 2020-10-31 07:48:33.000 305 33849.84 371.29 17141.82 88888.00 2020-10-31 07:48:34.000 305 33849.86 371.35 17141.81 88888.00 2020-10-31 07:48:35.000 305 33849.82 371.34 17141.78 37943.96 2020-10-31 07:48:36.000 305 33849.83 371.31 17141.79 88888.00 2020-10-31 07:48:37.000 305 33849.82 371.29 17141.80 88888.00 2020-10-31 07:48:38.000 305 33849.83 371.30 17141.81 88888.00 2020-10-31 07:48:39.000 305 33849.82 371.32 17141.81 88888.00 2020-10-31 07:48:40.000 305 33849.83 371.33 17141.81 37943.95 2020-10-31 07:48:41.000 305 33849.83 371.31 17141.87 88888.00 2020-10-31 07:48:42.000 305 33849.87 371.31 17141.89 88888.00 2020-10-31 07:48:43.000 305 33849.85 371.35 17141.86 88888.00 2020-10-31 07:48:44.000 305 33849.84 371.32 17141.88 88888.00 2020-10-31 07:48:45.000 305 33849.87 371.33 17141.86 37943.90 2020-10-31 07:48:46.000 305 33849.86 371.34 17141.83 88888.00 2020-10-31 07:48:47.000 305 33849.84 371.33 17141.79 88888.00 2020-10-31 07:48:48.000 305 33849.89 371.34 17141.84 88888.00 2020-10-31 07:48:49.000 305 33849.91 371.37 17141.84 88888.00 2020-10-31 07:48:50.000 305 33849.91 371.37 17141.86 37944.01 2020-10-31 07:48:51.000 305 33849.94 371.33 17141.85 88888.00 2020-10-31 07:48:52.000 305 33849.93 371.35 17141.83 88888.00 2020-10-31 07:48:53.000 305 33849.93 371.40 17141.83 88888.00 2020-10-31 07:48:54.000 305 33849.92 371.35 17141.88 88888.00 2020-10-31 07:48:55.000 305 33849.91 371.37 17141.86 37944.04 2020-10-31 07:48:56.000 305 33849.94 371.42 17141.86 88888.00 2020-10-31 07:48:57.000 305 33849.94 371.40 17141.83 88888.00 2020-10-31 07:48:58.000 305 33849.94 371.37 17141.80 88888.00 2020-10-31 07:48:59.000 305 33849.93 371.40 17141.77 88888.00 2020-10-31 07:49:00.000 305 33849.90 371.46 17141.77 37944.01 2020-10-31 07:49:01.000 305 33849.91 371.46 17141.82 88888.00 2020-10-31 07:49:02.000 305 33849.91 371.45 17141.83 88888.00 2020-10-31 07:49:03.000 305 33849.92 371.42 17141.82 88888.00 2020-10-31 07:49:04.000 305 33849.93 371.40 17141.84 88888.00 2020-10-31 07:49:05.000 305 33849.94 371.42 17141.79 37944.02 2020-10-31 07:49:06.000 305 33849.93 371.43 17141.77 88888.00 2020-10-31 07:49:07.000 305 33849.89 371.47 17141.78 88888.00 2020-10-31 07:49:08.000 305 33849.93 371.46 17141.78 88888.00 2020-10-31 07:49:09.000 305 33849.96 371.42 17141.79 88888.00 2020-10-31 07:49:10.000 305 33849.95 371.44 17141.79 37944.16 2020-10-31 07:49:11.000 305 33850.01 371.44 17141.80 88888.00 2020-10-31 07:49:12.000 305 33850.03 371.41 17141.78 88888.00 2020-10-31 07:49:13.000 305 33850.02 371.40 17141.74 88888.00 2020-10-31 07:49:14.000 305 33850.05 371.39 17141.75 88888.00 2020-10-31 07:49:15.000 305 33850.06 371.35 17141.77 37944.14 2020-10-31 07:49:16.000 305 33850.07 371.35 17141.75 88888.00 2020-10-31 07:49:17.000 305 33850.11 371.37 17141.76 88888.00 2020-10-31 07:49:18.000 305 33850.14 371.36 17141.76 88888.00 2020-10-31 07:49:19.000 305 33850.14 371.33 17141.72 88888.00 2020-10-31 07:49:20.000 305 33850.14 371.29 17141.67 37944.19 2020-10-31 07:49:21.000 305 33850.18 371.24 17141.71 88888.00 2020-10-31 07:49:22.000 305 33850.16 371.23 17141.71 88888.00 2020-10-31 07:49:23.000 305 33850.15 371.20 17141.73 88888.00 2020-10-31 07:49:24.000 305 33850.15 371.18 17141.74 88888.00 2020-10-31 07:49:25.000 305 33850.15 371.16 17141.72 37944.25 2020-10-31 07:49:26.000 305 33850.18 371.20 17141.72 88888.00 2020-10-31 07:49:27.000 305 33850.21 371.22 17141.72 88888.00 2020-10-31 07:49:28.000 305 33850.20 371.21 17141.76 88888.00 2020-10-31 07:49:29.000 305 33850.19 371.22 17141.76 88888.00 2020-10-31 07:49:30.000 305 33850.21 371.20 17141.73 37944.37 2020-10-31 07:49:31.000 305 33850.21 371.21 17141.73 88888.00 2020-10-31 07:49:32.000 305 33850.22 371.20 17141.76 88888.00 2020-10-31 07:49:33.000 305 33850.24 371.21 17141.72 88888.00 2020-10-31 07:49:34.000 305 33850.28 371.23 17141.66 88888.00 2020-10-31 07:49:35.000 305 33850.26 371.24 17141.69 37944.33 2020-10-31 07:49:36.000 305 33850.24 371.21 17141.70 88888.00 2020-10-31 07:49:37.000 305 33850.21 371.20 17141.70 88888.00 2020-10-31 07:49:38.000 305 33850.21 371.27 17141.68 88888.00 2020-10-31 07:49:39.000 305 33850.22 371.30 17141.69 88888.00 2020-10-31 07:49:40.000 305 33850.23 371.30 17141.72 37944.37 2020-10-31 07:49:41.000 305 33850.25 371.25 17141.67 88888.00 2020-10-31 07:49:42.000 305 33850.25 371.27 17141.69 88888.00 2020-10-31 07:49:43.000 305 33850.28 371.27 17141.64 88888.00 2020-10-31 07:49:44.000 305 33850.29 371.25 17141.64 88888.00 2020-10-31 07:49:45.000 305 33850.27 371.27 17141.63 37944.33 2020-10-31 07:49:46.000 305 33850.28 371.28 17141.63 88888.00 2020-10-31 07:49:47.000 305 33850.25 371.23 17141.62 88888.00 2020-10-31 07:49:48.000 305 33850.23 371.23 17141.62 88888.00 2020-10-31 07:49:49.000 305 33850.23 371.22 17141.66 88888.00 2020-10-31 07:49:50.000 305 33850.27 371.23 17141.64 37944.31 2020-10-31 07:49:51.000 305 33850.24 371.27 17141.64 88888.00 2020-10-31 07:49:52.000 305 33850.21 371.28 17141.66 88888.00 2020-10-31 07:49:53.000 305 33850.24 371.23 17141.67 88888.00 2020-10-31 07:49:54.000 305 33850.24 371.23 17141.66 88888.00 2020-10-31 07:49:55.000 305 33850.26 371.20 17141.68 37944.27 2020-10-31 07:49:56.000 305 33850.30 371.24 17141.68 88888.00 2020-10-31 07:49:57.000 305 33850.29 371.25 17141.66 88888.00 2020-10-31 07:49:58.000 305 33850.28 371.24 17141.69 88888.00 2020-10-31 07:49:59.000 305 33850.22 371.23 17141.70 88888.00 2020-10-31 07:50:00.000 305 33850.21 371.24 17141.71 37944.29 2020-10-31 07:50:01.000 305 33850.22 371.20 17141.68 88888.00 2020-10-31 07:50:02.000 305 33850.21 371.24 17141.64 88888.00 2020-10-31 07:50:03.000 305 33850.22 371.23 17141.65 88888.00 2020-10-31 07:50:04.000 305 33850.23 371.23 17141.67 88888.00 2020-10-31 07:50:05.000 305 33850.27 371.24 17141.69 37944.29 2020-10-31 07:50:06.000 305 33850.23 371.26 17141.67 88888.00 2020-10-31 07:50:07.000 305 33850.25 371.25 17141.69 88888.00 2020-10-31 07:50:08.000 305 33850.24 371.26 17141.69 88888.00 2020-10-31 07:50:09.000 305 33850.25 371.25 17141.67 88888.00 2020-10-31 07:50:10.000 305 33850.28 371.28 17141.67 37944.31 2020-10-31 07:50:11.000 305 33850.26 371.28 17141.67 88888.00 2020-10-31 07:50:12.000 305 33850.29 371.27 17141.66 88888.00 2020-10-31 07:50:13.000 305 33850.28 371.25 17141.62 88888.00 2020-10-31 07:50:14.000 305 33850.26 371.27 17141.60 88888.00 2020-10-31 07:50:15.000 305 33850.24 371.30 17141.61 37944.40 2020-10-31 07:50:16.000 305 33850.25 371.30 17141.59 88888.00 2020-10-31 07:50:17.000 305 33850.28 371.26 17141.59 88888.00 2020-10-31 07:50:18.000 305 33850.29 371.23 17141.60 88888.00 2020-10-31 07:50:19.000 305 33850.30 371.21 17141.64 88888.00 2020-10-31 07:50:20.000 305 33850.31 371.19 17141.67 37944.34 2020-10-31 07:50:21.000 305 33850.31 371.19 17141.66 88888.00 2020-10-31 07:50:22.000 305 33850.31 371.20 17141.67 88888.00 2020-10-31 07:50:23.000 305 33850.30 371.22 17141.65 88888.00 2020-10-31 07:50:24.000 305 33850.34 371.22 17141.68 88888.00 2020-10-31 07:50:25.000 305 33850.35 371.23 17141.65 37944.39 2020-10-31 07:50:26.000 305 33850.35 371.18 17141.63 88888.00 2020-10-31 07:50:27.000 305 33850.39 371.11 17141.64 88888.00 2020-10-31 07:50:28.000 305 33850.38 371.16 17141.68 88888.00 2020-10-31 07:50:29.000 305 33850.36 371.16 17141.70 88888.00 2020-10-31 07:50:30.000 305 33850.37 371.20 17141.68 37944.45 2020-10-31 07:50:31.000 305 33850.42 371.26 17141.69 88888.00 2020-10-31 07:50:32.000 305 33850.42 371.23 17141.69 88888.00 2020-10-31 07:50:33.000 305 33850.43 371.22 17141.67 88888.00 2020-10-31 07:50:34.000 305 33850.44 371.23 17141.69 88888.00 2020-10-31 07:50:35.000 305 33850.46 371.28 17141.70 37944.38 2020-10-31 07:50:36.000 305 33850.46 371.27 17141.67 88888.00 2020-10-31 07:50:37.000 305 33850.43 371.28 17141.67 88888.00 2020-10-31 07:50:38.000 305 33850.44 371.26 17141.59 88888.00 2020-10-31 07:50:39.000 305 33850.46 371.28 17141.60 88888.00 2020-10-31 07:50:40.000 305 33850.44 371.24 17141.62 37944.36 2020-10-31 07:50:41.000 305 33850.41 371.21 17141.60 88888.00 2020-10-31 07:50:42.000 305 33850.44 371.18 17141.58 88888.00 2020-10-31 07:50:43.000 305 33850.40 371.17 17141.59 88888.00 2020-10-31 07:50:44.000 305 33850.42 371.16 17141.61 88888.00 2020-10-31 07:50:45.000 305 33850.44 371.13 17141.61 37944.50 2020-10-31 07:50:46.000 305 33850.44 371.13 17141.62 88888.00 2020-10-31 07:50:47.000 305 33850.40 371.16 17141.61 88888.00 2020-10-31 07:50:48.000 305 33850.42 371.17 17141.60 88888.00 2020-10-31 07:50:49.000 305 33850.43 371.16 17141.58 88888.00 2020-10-31 07:50:50.000 305 33850.41 371.14 17141.57 37944.54 2020-10-31 07:50:51.000 305 33850.39 371.18 17141.59 88888.00 2020-10-31 07:50:52.000 305 33850.40 371.22 17141.59 88888.00 2020-10-31 07:50:53.000 305 33850.40 371.21 17141.60 88888.00 2020-10-31 07:50:54.000 305 33850.42 371.18 17141.58 88888.00 2020-10-31 07:50:55.000 305 33850.43 371.14 17141.59 37944.57 2020-10-31 07:50:56.000 305 33850.42 371.13 17141.63 88888.00 2020-10-31 07:50:57.000 305 33850.41 371.15 17141.64 88888.00 2020-10-31 07:50:58.000 305 33850.44 371.13 17141.64 88888.00 2020-10-31 07:50:59.000 305 33850.47 371.15 17141.64 88888.00 2020-10-31 07:51:00.000 305 33850.51 371.19 17141.64 37944.51 2020-10-31 07:51:01.000 305 33850.53 371.19 17141.69 88888.00 2020-10-31 07:51:02.000 305 33850.50 371.18 17141.64 88888.00 2020-10-31 07:51:03.000 305 33850.49 371.16 17141.62 88888.00 2020-10-31 07:51:04.000 305 33850.49 371.13 17141.58 88888.00 2020-10-31 07:51:05.000 305 33850.46 371.04 17141.57 37944.49 2020-10-31 07:51:06.000 305 33850.49 371.05 17141.59 88888.00 2020-10-31 07:51:07.000 305 33850.47 371.06 17141.61 88888.00 2020-10-31 07:51:08.000 305 33850.44 371.01 17141.59 88888.00 2020-10-31 07:51:09.000 305 33850.42 370.98 17141.59 88888.00 2020-10-31 07:51:10.000 305 33850.46 370.96 17141.58 37944.54 2020-10-31 07:51:11.000 305 33850.47 370.99 17141.60 88888.00 2020-10-31 07:51:12.000 305 33850.50 370.98 17141.63 88888.00 2020-10-31 07:51:13.000 305 33850.47 371.00 17141.57 88888.00 2020-10-31 07:51:14.000 305 33850.47 370.97 17141.61 88888.00 2020-10-31 07:51:15.000 305 33850.49 370.97 17141.58 37944.54 2020-10-31 07:51:16.000 305 33850.48 370.96 17141.51 88888.00 2020-10-31 07:51:17.000 305 33850.44 370.92 17141.56 88888.00 2020-10-31 07:51:18.000 305 33850.45 370.91 17141.59 88888.00 2020-10-31 07:51:19.000 305 33850.45 370.94 17141.58 88888.00 2020-10-31 07:51:20.000 305 33850.41 370.93 17141.60 37944.45 2020-10-31 07:51:21.000 305 33850.40 370.90 17141.56 88888.00 2020-10-31 07:51:22.000 305 33850.42 370.94 17141.55 88888.00 2020-10-31 07:51:23.000 305 33850.37 370.93 17141.55 88888.00 2020-10-31 07:51:24.000 305 33850.35 370.91 17141.56 88888.00 2020-10-31 07:51:25.000 305 33850.35 370.90 17141.54 37944.44 2020-10-31 07:51:26.000 305 33850.39 370.90 17141.53 88888.00 2020-10-31 07:51:27.000 305 33850.43 370.97 17141.58 88888.00 2020-10-31 07:51:28.000 305 33850.43 371.01 17141.61 88888.00 2020-10-31 07:51:29.000 305 33850.45 371.03 17141.62 88888.00 2020-10-31 07:51:30.000 305 33850.47 371.07 17141.58 37944.38 2020-10-31 07:51:31.000 305 33850.48 371.04 17141.63 88888.00 2020-10-31 07:51:32.000 305 33850.50 371.01 17141.63 88888.00 2020-10-31 07:51:33.000 305 33850.52 371.01 17141.63 88888.00 2020-10-31 07:51:34.000 305 33850.52 371.02 17141.58 88888.00 2020-10-31 07:51:35.000 305 33850.52 371.01 17141.55 37944.48 2020-10-31 07:51:36.000 305 33850.50 371.00 17141.56 88888.00 2020-10-31 07:51:37.000 305 33850.49 371.01 17141.55 88888.00 2020-10-31 07:51:38.000 305 33850.45 371.00 17141.53 88888.00 2020-10-31 07:51:39.000 305 33850.43 370.95 17141.55 88888.00 2020-10-31 07:51:40.000 305 33850.43 370.98 17141.55 37944.53 2020-10-31 07:51:41.000 305 33850.46 371.00 17141.55 88888.00 2020-10-31 07:51:42.000 305 33850.46 370.99 17141.55 88888.00 2020-10-31 07:51:43.000 305 33850.42 370.98 17141.56 88888.00 2020-10-31 07:51:44.000 305 33850.49 371.02 17141.58 88888.00 2020-10-31 07:51:45.000 305 33850.53 371.00 17141.58 37944.56 2020-10-31 07:51:46.000 305 33850.55 370.99 17141.56 88888.00 2020-10-31 07:51:47.000 305 33850.51 371.02 17141.58 88888.00 2020-10-31 07:51:48.000 305 33850.55 371.06 17141.64 88888.00 2020-10-31 07:51:49.000 305 33850.58 370.98 17141.60 88888.00 2020-10-31 07:51:50.000 305 33850.57 371.02 17141.56 37944.58 2020-10-31 07:51:51.000 305 33850.56 371.11 17141.60 88888.00 2020-10-31 07:51:52.000 305 33850.59 371.09 17141.60 88888.00 2020-10-31 07:51:53.000 305 33850.60 371.12 17141.58 88888.00 2020-10-31 07:51:54.000 305 33850.61 371.10 17141.55 88888.00 2020-10-31 07:51:55.000 305 33850.62 371.07 17141.56 37944.59 2020-10-31 07:51:56.000 305 33850.64 371.05 17141.59 88888.00 2020-10-31 07:51:57.000 305 33850.65 371.05 17141.56 88888.00 2020-10-31 07:51:58.000 305 33850.66 371.03 17141.53 88888.00 2020-10-31 07:51:59.000 305 33850.73 371.03 17141.54 88888.00 2020-10-31 07:52:00.000 305 33850.77 371.04 17141.59 37944.74 2020-10-31 07:52:01.000 305 33850.77 371.07 17141.61 88888.00 2020-10-31 07:52:02.000 305 33850.75 371.07 17141.56 88888.00 2020-10-31 07:52:03.000 305 33850.78 371.06 17141.56 88888.00 2020-10-31 07:52:04.000 305 33850.82 371.10 17141.56 88888.00 2020-10-31 07:52:05.000 305 33850.82 371.10 17141.50 37944.69 2020-10-31 07:52:06.000 305 33850.86 371.10 17141.54 88888.00 2020-10-31 07:52:07.000 305 33850.88 371.08 17141.58 88888.00 2020-10-31 07:52:08.000 305 33850.92 371.11 17141.54 88888.00 2020-10-31 07:52:09.000 305 33850.92 371.10 17141.54 88888.00 2020-10-31 07:52:10.000 305 33851.01 371.03 17141.58 37944.80 2020-10-31 07:52:11.000 305 33851.08 371.07 17141.59 88888.00 2020-10-31 07:52:12.000 305 33851.07 371.12 17141.58 88888.00 2020-10-31 07:52:13.000 305 33851.03 371.10 17141.55 88888.00 2020-10-31 07:52:14.000 305 33851.06 371.14 17141.48 88888.00 2020-10-31 07:52:15.000 305 33851.07 371.17 17141.52 37945.00 2020-10-31 07:52:16.000 305 33851.07 371.15 17141.52 88888.00 2020-10-31 07:52:17.000 305 33851.10 371.12 17141.52 88888.00 2020-10-31 07:52:18.000 305 33851.10 371.15 17141.53 88888.00 2020-10-31 07:52:19.000 305 33851.07 371.19 17141.54 88888.00 2020-10-31 07:52:20.000 305 33851.07 371.26 17141.54 37944.98 2020-10-31 07:52:21.000 305 33851.05 371.26 17141.55 88888.00 2020-10-31 07:52:22.000 305 33851.07 371.26 17141.55 88888.00 2020-10-31 07:52:23.000 305 33851.03 371.27 17141.54 88888.00 2020-10-31 07:52:24.000 305 33851.03 371.29 17141.54 88888.00 2020-10-31 07:52:25.000 305 33851.04 371.32 17141.52 37944.89 2020-10-31 07:52:26.000 305 33851.01 371.34 17141.52 88888.00 2020-10-31 07:52:27.000 305 33850.95 371.33 17141.50 88888.00 2020-10-31 07:52:28.000 305 33850.91 371.32 17141.53 88888.00 2020-10-31 07:52:29.000 305 33850.86 371.32 17141.48 88888.00 2020-10-31 07:52:30.000 305 33850.83 371.33 17141.49 37944.86 2020-10-31 07:52:31.000 305 33850.81 371.32 17141.51 88888.00 2020-10-31 07:52:32.000 305 33850.80 371.31 17141.51 88888.00 2020-10-31 07:52:33.000 305 33850.78 371.30 17141.47 88888.00 2020-10-31 07:52:34.000 305 33850.72 371.35 17141.45 88888.00 2020-10-31 07:52:35.000 305 33850.65 371.34 17141.48 37944.71 2020-10-31 07:52:36.000 305 33850.61 371.35 17141.50 88888.00 2020-10-31 07:52:37.000 305 33850.56 371.39 17141.49 88888.00 2020-10-31 07:52:38.000 305 33850.53 371.40 17141.45 88888.00 2020-10-31 07:52:39.000 305 33850.55 371.41 17141.47 88888.00 2020-10-31 07:52:40.000 305 33850.49 371.37 17141.50 37944.57 2020-10-31 07:52:41.000 305 33850.44 371.35 17141.44 88888.00 2020-10-31 07:52:42.000 305 33850.39 371.39 17141.46 88888.00 2020-10-31 07:52:43.000 305 33850.36 371.37 17141.42 88888.00 2020-10-31 07:52:44.000 305 33850.33 371.33 17141.48 88888.00 2020-10-31 07:52:45.000 305 33850.33 371.36 17141.52 37944.34 2020-10-31 07:52:46.000 305 33850.31 371.35 17141.49 88888.00 2020-10-31 07:52:47.000 305 33850.26 371.34 17141.43 88888.00 2020-10-31 07:52:48.000 305 33850.29 371.39 17141.51 88888.00 2020-10-31 07:52:49.000 305 33850.27 371.35 17141.53 88888.00 2020-10-31 07:52:50.000 305 33850.24 371.33 17141.52 37944.27 2020-10-31 07:52:51.000 305 33850.18 371.33 17141.52 88888.00 2020-10-31 07:52:52.000 305 33850.12 371.33 17141.49 88888.00 2020-10-31 07:52:53.000 305 33850.10 371.34 17141.45 88888.00 2020-10-31 07:52:54.000 305 33850.08 371.33 17141.50 88888.00 2020-10-31 07:52:55.000 305 33850.05 371.26 17141.51 37944.06 2020-10-31 07:52:56.000 305 33850.02 371.31 17141.49 88888.00 2020-10-31 07:52:57.000 305 33850.05 371.32 17141.47 88888.00 2020-10-31 07:52:58.000 305 33850.05 371.33 17141.49 88888.00 2020-10-31 07:52:59.000 305 33850.05 371.29 17141.51 88888.00 2020-10-31 07:53:00.000 305 33850.04 371.30 17141.50 37944.00 2020-10-31 07:53:01.000 305 33850.03 371.29 17141.47 88888.00 2020-10-31 07:53:02.000 305 33850.05 371.22 17141.48 88888.00 2020-10-31 07:53:03.000 305 33850.03 371.19 17141.46 88888.00 2020-10-31 07:53:04.000 305 33850.04 371.21 17141.42 88888.00 2020-10-31 07:53:05.000 305 33850.04 371.21 17141.43 37943.97 2020-10-31 07:53:06.000 305 33850.05 371.28 17141.48 88888.00 2020-10-31 07:53:07.000 305 33850.07 371.29 17141.49 88888.00 2020-10-31 07:53:08.000 305 33850.08 371.27 17141.49 88888.00 2020-10-31 07:53:09.000 305 33850.10 371.24 17141.46 88888.00 2020-10-31 07:53:10.000 305 33850.11 371.28 17141.52 37944.11 2020-10-31 07:53:11.000 305 33850.13 371.27 17141.45 88888.00 2020-10-31 07:53:12.000 305 33850.12 371.28 17141.40 88888.00 2020-10-31 07:53:13.000 305 33850.08 371.28 17141.48 88888.00 2020-10-31 07:53:14.000 305 33850.09 371.33 17141.51 88888.00 2020-10-31 07:53:15.000 305 33850.08 371.35 17141.52 37944.02 2020-10-31 07:53:16.000 305 33850.12 371.33 17141.58 88888.00 2020-10-31 07:53:17.000 305 33850.12 371.31 17141.54 88888.00 2020-10-31 07:53:18.000 305 33850.15 371.35 17141.49 88888.00 2020-10-31 07:53:19.000 305 33850.16 371.37 17141.56 88888.00 2020-10-31 07:53:20.000 305 33850.15 371.33 17141.52 37944.12 2020-10-31 07:53:21.000 305 33850.10 371.37 17141.46 88888.00 2020-10-31 07:53:22.000 305 33850.11 371.39 17141.42 88888.00 2020-10-31 07:53:23.000 305 33850.12 371.41 17141.46 88888.00 2020-10-31 07:53:24.000 305 33850.11 371.39 17141.44 88888.00 2020-10-31 07:53:25.000 305 33850.12 371.42 17141.44 37944.14 2020-10-31 07:53:26.000 305 33850.12 371.43 17141.44 88888.00 2020-10-31 07:53:27.000 305 33850.15 371.43 17141.45 88888.00 2020-10-31 07:53:28.000 305 33850.19 371.44 17141.43 88888.00 2020-10-31 07:53:29.000 305 33850.20 371.47 17141.51 88888.00 2020-10-31 07:53:30.000 305 33850.18 371.48 17141.50 37944.18 2020-10-31 07:53:31.000 305 33850.17 371.49 17141.50 88888.00 2020-10-31 07:53:32.000 305 33850.19 371.50 17141.52 88888.00 2020-10-31 07:53:33.000 305 33850.19 371.52 17141.52 88888.00 2020-10-31 07:53:34.000 305 33850.19 371.47 17141.48 88888.00 2020-10-31 07:53:35.000 305 33850.19 371.50 17141.52 37944.12 2020-10-31 07:53:36.000 305 33850.23 371.48 17141.52 88888.00 2020-10-31 07:53:37.000 305 33850.22 371.47 17141.45 88888.00 2020-10-31 07:53:38.000 305 33850.22 371.51 17141.44 88888.00 2020-10-31 07:53:39.000 305 33850.22 371.52 17141.46 88888.00 2020-10-31 07:53:40.000 305 33850.19 371.50 17141.46 37944.07 2020-10-31 07:53:41.000 305 33850.23 371.49 17141.46 88888.00 2020-10-31 07:53:42.000 305 33850.26 371.53 17141.50 88888.00 2020-10-31 07:53:43.000 305 33850.26 371.48 17141.48 88888.00 2020-10-31 07:53:44.000 305 33850.26 371.48 17141.48 88888.00 2020-10-31 07:53:45.000 305 33850.29 371.48 17141.48 37944.28 2020-10-31 07:53:46.000 305 33850.30 371.47 17141.44 88888.00 2020-10-31 07:53:47.000 305 33850.31 371.45 17141.43 88888.00 2020-10-31 07:53:48.000 305 33850.30 371.48 17141.40 88888.00 2020-10-31 07:53:49.000 305 33850.32 371.52 17141.40 88888.00 2020-10-31 07:53:50.000 305 33850.36 371.55 17141.38 37944.31 2020-10-31 07:53:51.000 305 33850.36 371.51 17141.39 88888.00 2020-10-31 07:53:52.000 305 33850.38 371.46 17141.40 88888.00 2020-10-31 07:53:53.000 305 33850.39 371.47 17141.44 88888.00 2020-10-31 07:53:54.000 305 33850.42 371.51 17141.45 88888.00 2020-10-31 07:53:55.000 305 33850.39 371.55 17141.42 37944.33 2020-10-31 07:53:56.000 305 33850.41 371.60 17141.41 88888.00 2020-10-31 07:53:57.000 305 33850.45 371.59 17141.42 88888.00 2020-10-31 07:53:58.000 305 33850.44 371.55 17141.41 88888.00 2020-10-31 07:53:59.000 305 33850.46 371.55 17141.38 88888.00 2020-10-31 07:54:00.000 305 33850.48 371.55 17141.42 37944.37 2020-10-31 07:54:01.000 305 33850.48 371.55 17141.37 88888.00 2020-10-31 07:54:02.000 305 33850.48 371.60 17141.35 88888.00 2020-10-31 07:54:03.000 305 33850.50 371.61 17141.34 88888.00 2020-10-31 07:54:04.000 305 33850.50 371.60 17141.34 88888.00 2020-10-31 07:54:05.000 305 33850.52 371.60 17141.35 37944.41 2020-10-31 07:54:06.000 305 33850.54 371.57 17141.32 88888.00 2020-10-31 07:54:07.000 305 33850.55 371.63 17141.33 88888.00 2020-10-31 07:54:08.000 305 33850.56 371.61 17141.35 88888.00 2020-10-31 07:54:09.000 305 33850.57 371.60 17141.34 88888.00 2020-10-31 07:54:10.000 305 33850.55 371.61 17141.35 37944.40 2020-10-31 07:54:11.000 305 33850.55 371.61 17141.34 88888.00 2020-10-31 07:54:12.000 305 33850.54 371.65 17141.33 88888.00 2020-10-31 07:54:13.000 305 33850.58 371.59 17141.36 88888.00 2020-10-31 07:54:14.000 305 33850.56 371.55 17141.33 88888.00 2020-10-31 07:54:15.000 305 33850.57 371.56 17141.35 37944.52 2020-10-31 07:54:16.000 305 33850.58 371.59 17141.32 88888.00 2020-10-31 07:54:17.000 305 33850.57 371.59 17141.33 88888.00 2020-10-31 07:54:18.000 305 33850.58 371.57 17141.31 88888.00 2020-10-31 07:54:19.000 305 33850.60 371.60 17141.27 88888.00 2020-10-31 07:54:20.000 305 33850.61 371.63 17141.30 37944.43 2020-10-31 07:54:21.000 305 33850.56 371.65 17141.29 88888.00 2020-10-31 07:54:22.000 305 33850.54 371.66 17141.28 88888.00 2020-10-31 07:54:23.000 305 33850.57 371.63 17141.31 88888.00 2020-10-31 07:54:24.000 305 33850.57 371.63 17141.30 88888.00 2020-10-31 07:54:25.000 305 33850.58 371.62 17141.33 37944.43 2020-10-31 07:54:26.000 305 33850.57 371.63 17141.33 88888.00 2020-10-31 07:54:27.000 305 33850.57 371.67 17141.28 88888.00 2020-10-31 07:54:28.000 305 33850.62 371.68 17141.28 88888.00 2020-10-31 07:54:29.000 305 33850.63 371.72 17141.29 88888.00 2020-10-31 07:54:30.000 305 33850.61 371.72 17141.29 37944.41 2020-10-31 07:54:31.000 305 33850.59 371.68 17141.29 88888.00 2020-10-31 07:54:32.000 305 33850.55 371.65 17141.27 88888.00 2020-10-31 07:54:33.000 305 33850.57 371.62 17141.26 88888.00 2020-10-31 07:54:34.000 305 33850.56 371.68 17141.29 88888.00 2020-10-31 07:54:35.000 305 33850.56 371.73 17141.31 37944.47 2020-10-31 07:54:36.000 305 33850.56 371.72 17141.27 88888.00 2020-10-31 07:54:37.000 305 33850.53 371.70 17141.30 88888.00 2020-10-31 07:54:38.000 305 33850.53 371.72 17141.28 88888.00 2020-10-31 07:54:39.000 305 33850.52 371.67 17141.31 88888.00 2020-10-31 07:54:40.000 305 33850.52 371.67 17141.31 37944.48 2020-10-31 07:54:41.000 305 33850.51 371.68 17141.27 88888.00 2020-10-31 07:54:42.000 305 33850.46 371.69 17141.30 88888.00 2020-10-31 07:54:43.000 305 33850.37 371.66 17141.32 88888.00 2020-10-31 07:54:44.000 305 33850.38 371.69 17141.32 88888.00 2020-10-31 07:54:45.000 305 33850.38 371.67 17141.33 37944.26 2020-10-31 07:54:46.000 305 33850.34 371.70 17141.31 88888.00 2020-10-31 07:54:47.000 305 33850.34 371.69 17141.32 88888.00 2020-10-31 07:54:48.000 305 33850.37 371.68 17141.33 88888.00 2020-10-31 07:54:49.000 305 33850.38 371.69 17141.29 88888.00 2020-10-31 07:54:50.000 305 33850.35 371.69 17141.31 37944.27 2020-10-31 07:54:51.000 305 33850.34 371.72 17141.30 88888.00 2020-10-31 07:54:52.000 305 33850.31 371.78 17141.27 88888.00 2020-10-31 07:54:53.000 305 33850.27 371.79 17141.29 88888.00 2020-10-31 07:54:54.000 305 33850.28 371.74 17141.33 88888.00 2020-10-31 07:54:55.000 305 33850.29 371.74 17141.33 37944.27 2020-10-31 07:54:56.000 305 33850.27 371.79 17141.32 88888.00 2020-10-31 07:54:57.000 305 33850.25 371.81 17141.34 88888.00 2020-10-31 07:54:58.000 305 33850.25 371.80 17141.37 88888.00 2020-10-31 07:54:59.000 305 33850.27 371.78 17141.34 88888.00 2020-10-31 07:55:00.000 305 33850.25 371.77 17141.34 37944.15 2020-10-31 07:55:01.000 305 33850.24 371.78 17141.32 88888.00 2020-10-31 07:55:02.000 305 33850.23 371.80 17141.33 88888.00 2020-10-31 07:55:03.000 305 33850.25 371.86 17141.34 88888.00 2020-10-31 07:55:04.000 305 33850.26 371.91 17141.33 88888.00 2020-10-31 07:55:05.000 305 33850.22 371.90 17141.34 37944.17 2020-10-31 07:55:06.000 305 33850.21 371.90 17141.30 88888.00 2020-10-31 07:55:07.000 305 33850.22 371.90 17141.32 88888.00 2020-10-31 07:55:08.000 305 33850.23 371.96 17141.34 88888.00 2020-10-31 07:55:09.000 305 33850.19 371.91 17141.32 88888.00 2020-10-31 07:55:10.000 305 33850.21 371.91 17141.31 37944.15 2020-10-31 07:55:11.000 305 33850.18 371.94 17141.31 88888.00 2020-10-31 07:55:12.000 305 33850.14 371.95 17141.29 88888.00 2020-10-31 07:55:13.000 305 33850.16 371.97 17141.29 88888.00 2020-10-31 07:55:14.000 305 33850.20 371.96 17141.31 88888.00 2020-10-31 07:55:15.000 305 33850.16 371.97 17141.29 37943.93 2020-10-31 07:55:16.000 305 33850.16 372.03 17141.26 88888.00 2020-10-31 07:55:17.000 305 33850.14 372.00 17141.25 88888.00 2020-10-31 07:55:18.000 305 33850.12 371.98 17141.27 88888.00 2020-10-31 07:55:19.000 305 33850.12 372.01 17141.29 88888.00 2020-10-31 07:55:20.000 305 33850.11 371.99 17141.31 37943.92 2020-10-31 07:55:21.000 305 33850.09 372.00 17141.25 88888.00 2020-10-31 07:55:22.000 305 33850.08 372.01 17141.24 88888.00 2020-10-31 07:55:23.000 305 33850.08 372.02 17141.27 88888.00 2020-10-31 07:55:24.000 305 33850.07 372.04 17141.28 88888.00 2020-10-31 07:55:25.000 305 33850.07 372.03 17141.29 37944.02 2020-10-31 07:55:26.000 305 33850.05 372.04 17141.25 88888.00 2020-10-31 07:55:27.000 305 33850.08 372.02 17141.27 88888.00 2020-10-31 07:55:28.000 305 33850.11 371.99 17141.29 88888.00 2020-10-31 07:55:29.000 305 33850.07 372.00 17141.24 88888.00 2020-10-31 07:55:30.000 305 33850.06 372.05 17141.26 37943.90 2020-10-31 07:55:31.000 305 33850.09 372.03 17141.25 88888.00 2020-10-31 07:55:32.000 305 33850.06 372.00 17141.26 88888.00 2020-10-31 07:55:33.000 305 33850.09 372.03 17141.26 88888.00 2020-10-31 07:55:34.000 305 33850.08 372.03 17141.25 88888.00 2020-10-31 07:55:35.000 305 33850.07 371.99 17141.23 37944.06 2020-10-31 07:55:36.000 305 33850.09 372.00 17141.20 88888.00 2020-10-31 07:55:37.000 305 33850.09 372.03 17141.23 88888.00 2020-10-31 07:55:38.000 305 33850.11 372.04 17141.25 88888.00 2020-10-31 07:55:39.000 305 33850.12 372.04 17141.26 88888.00 2020-10-31 07:55:40.000 305 33850.15 372.05 17141.27 37943.96 2020-10-31 07:55:41.000 305 33850.12 372.06 17141.24 88888.00 2020-10-31 07:55:42.000 305 33850.13 372.04 17141.24 88888.00 2020-10-31 07:55:43.000 305 33850.15 372.04 17141.22 88888.00 2020-10-31 07:55:44.000 305 33850.12 372.08 17141.20 88888.00 2020-10-31 07:55:45.000 305 33850.09 372.09 17141.22 37944.08 2020-10-31 07:55:46.000 305 33850.10 372.10 17141.23 88888.00 2020-10-31 07:55:47.000 305 33850.10 372.10 17141.23 88888.00 2020-10-31 07:55:48.000 305 33850.12 372.09 17141.22 88888.00 2020-10-31 07:55:49.000 305 33850.11 372.16 17141.22 88888.00 2020-10-31 07:55:50.000 305 33850.13 372.14 17141.23 37944.04 2020-10-31 07:55:51.000 305 33850.12 372.14 17141.25 88888.00 2020-10-31 07:55:52.000 305 33850.13 372.16 17141.24 88888.00 2020-10-31 07:55:53.000 305 33850.14 372.13 17141.22 88888.00 2020-10-31 07:55:54.000 305 33850.12 372.14 17141.20 88888.00 2020-10-31 07:55:55.000 305 33850.11 372.19 17141.25 37943.94 2020-10-31 07:55:56.000 305 33850.07 372.20 17141.25 88888.00 2020-10-31 07:55:57.000 305 33850.03 372.20 17141.24 88888.00 2020-10-31 07:55:58.000 305 33850.02 372.25 17141.27 88888.00 2020-10-31 07:55:59.000 305 33850.00 372.24 17141.31 88888.00 2020-10-31 07:56:00.000 305 33849.99 372.21 17141.31 37943.87 2020-10-31 07:56:01.000 305 33849.96 372.19 17141.27 88888.00 2020-10-31 07:56:02.000 305 33849.95 372.24 17141.27 88888.00 2020-10-31 07:56:03.000 305 33849.93 372.29 17141.23 88888.00 2020-10-31 07:56:04.000 305 33849.93 372.31 17141.24 88888.00 2020-10-31 07:56:05.000 305 33849.93 372.27 17141.27 37943.81 2020-10-31 07:56:06.000 305 33849.90 372.27 17141.22 88888.00 2020-10-31 07:56:07.000 305 33849.88 372.24 17141.21 88888.00 2020-10-31 07:56:08.000 305 33849.88 372.27 17141.20 88888.00 2020-10-31 07:56:09.000 305 33849.89 372.29 17141.18 88888.00 2020-10-31 07:56:10.000 305 33849.91 372.28 17141.22 37943.86 2020-10-31 07:56:11.000 305 33849.90 372.28 17141.21 88888.00 2020-10-31 07:56:12.000 305 33849.87 372.26 17141.18 88888.00 2020-10-31 07:56:13.000 305 33849.89 372.26 17141.18 88888.00 2020-10-31 07:56:14.000 305 33849.88 372.29 17141.20 88888.00 2020-10-31 07:56:15.000 305 33849.90 372.29 17141.25 37943.81 2020-10-31 07:56:16.000 305 33849.93 372.30 17141.25 88888.00 2020-10-31 07:56:17.000 305 33849.92 372.31 17141.21 88888.00 2020-10-31 07:56:18.000 305 33849.93 372.32 17141.22 88888.00 2020-10-31 07:56:19.000 305 33849.92 372.29 17141.21 88888.00 2020-10-31 07:56:20.000 305 33849.88 372.27 17141.17 37943.82 2020-10-31 07:56:21.000 305 33849.84 372.32 17141.14 88888.00 2020-10-31 07:56:22.000 305 33849.85 372.34 17141.16 88888.00 2020-10-31 07:56:23.000 305 33849.85 372.37 17141.18 88888.00 2020-10-31 07:56:24.000 305 33849.85 372.34 17141.23 88888.00 2020-10-31 07:56:25.000 305 33849.84 372.29 17141.21 37943.85 2020-10-31 07:56:26.000 305 33849.84 372.31 17141.16 88888.00 2020-10-31 07:56:27.000 305 33849.85 372.35 17141.16 88888.00 2020-10-31 07:56:28.000 305 33849.85 372.36 17141.19 88888.00 2020-10-31 07:56:29.000 305 33849.83 372.36 17141.20 88888.00 2020-10-31 07:56:30.000 305 33849.85 372.45 17141.20 37943.65 2020-10-31 07:56:31.000 305 33849.82 372.47 17141.17 88888.00 2020-10-31 07:56:32.000 305 33849.79 372.44 17141.15 88888.00 2020-10-31 07:56:33.000 305 33849.83 372.42 17141.16 88888.00 2020-10-31 07:56:34.000 305 33849.83 372.46 17141.19 88888.00 2020-10-31 07:56:35.000 305 33849.83 372.50 17141.20 37943.73 2020-10-31 07:56:36.000 305 33849.82 372.51 17141.23 88888.00 2020-10-31 07:56:37.000 305 33849.79 372.52 17141.21 88888.00 2020-10-31 07:56:38.000 305 33849.81 372.47 17141.20 88888.00 2020-10-31 07:56:39.000 305 33849.82 372.43 17141.19 88888.00 2020-10-31 07:56:40.000 305 33849.81 372.46 17141.19 37943.68 2020-10-31 07:56:41.000 305 33849.82 372.51 17141.23 88888.00 2020-10-31 07:56:42.000 305 33849.82 372.52 17141.21 88888.00 2020-10-31 07:56:43.000 305 33849.81 372.54 17141.18 88888.00 2020-10-31 07:56:44.000 305 33849.83 372.53 17141.19 88888.00 2020-10-31 07:56:45.000 305 33849.82 372.51 17141.22 37943.71 2020-10-31 07:56:46.000 305 33849.82 372.50 17141.22 88888.00 2020-10-31 07:56:47.000 305 33849.81 372.54 17141.19 88888.00 2020-10-31 07:56:48.000 305 33849.81 372.57 17141.18 88888.00 2020-10-31 07:56:49.000 305 33849.83 372.58 17141.15 88888.00 2020-10-31 07:56:50.000 305 33849.84 372.59 17141.13 37943.70 2020-10-31 07:56:51.000 305 33849.87 372.60 17141.14 88888.00 2020-10-31 07:56:52.000 305 33849.89 372.66 17141.14 88888.00 2020-10-31 07:56:53.000 305 33849.90 372.67 17141.16 88888.00 2020-10-31 07:56:54.000 305 33849.92 372.65 17141.15 88888.00 2020-10-31 07:56:55.000 305 33849.89 372.67 17141.14 37943.81 2020-10-31 07:56:56.000 305 33849.86 372.66 17141.13 88888.00 2020-10-31 07:56:57.000 305 33849.87 372.67 17141.11 88888.00 2020-10-31 07:56:58.000 305 33849.90 372.75 17141.09 88888.00 2020-10-31 07:56:59.000 305 33849.90 372.72 17141.12 88888.00 2020-10-31 07:57:00.000 305 33849.93 372.71 17141.15 37943.83 2020-10-31 07:57:01.000 305 33849.90 372.71 17141.12 88888.00 2020-10-31 07:57:02.000 305 33849.92 372.71 17141.13 88888.00 2020-10-31 07:57:03.000 305 33849.95 372.72 17141.12 88888.00 2020-10-31 07:57:04.000 305 33849.93 372.74 17141.10 88888.00 2020-10-31 07:57:05.000 305 33849.92 372.76 17141.13 37943.81 2020-10-31 07:57:06.000 305 33849.96 372.75 17141.07 88888.00 2020-10-31 07:57:07.000 305 33849.95 372.71 17141.07 88888.00 2020-10-31 07:57:08.000 305 33850.00 372.72 17141.09 88888.00 2020-10-31 07:57:09.000 305 33850.03 372.72 17141.06 88888.00 2020-10-31 07:57:10.000 305 33850.01 372.74 17141.07 37943.78 2020-10-31 07:57:11.000 305 33849.98 372.72 17141.10 88888.00 2020-10-31 07:57:12.000 305 33850.00 372.74 17141.07 88888.00 2020-10-31 07:57:13.000 305 33849.99 372.76 17141.11 88888.00 2020-10-31 07:57:14.000 305 33849.97 372.78 17141.10 88888.00 2020-10-31 07:57:15.000 305 33849.97 372.75 17141.12 37943.89 2020-10-31 07:57:16.000 305 33849.95 372.73 17141.12 88888.00 2020-10-31 07:57:17.000 305 33849.94 372.72 17141.12 88888.00 2020-10-31 07:57:18.000 305 33849.92 372.75 17141.11 88888.00 2020-10-31 07:57:19.000 305 33849.90 372.75 17141.11 88888.00 2020-10-31 07:57:20.000 305 33849.91 372.77 17141.13 37943.80 2020-10-31 07:57:21.000 305 33849.92 372.78 17141.09 88888.00 2020-10-31 07:57:22.000 305 33849.94 372.81 17141.04 88888.00 2020-10-31 07:57:23.000 305 33849.97 372.77 17141.01 88888.00 2020-10-31 07:57:24.000 305 33849.99 372.77 17141.04 88888.00 2020-10-31 07:57:25.000 305 33849.97 372.76 17141.08 37943.75 2020-10-31 07:57:26.000 305 33849.99 372.76 17141.10 88888.00 2020-10-31 07:57:27.000 305 33849.94 372.76 17141.09 88888.00 2020-10-31 07:57:28.000 305 33849.96 372.78 17141.08 88888.00 2020-10-31 07:57:29.000 305 33849.95 372.78 17141.05 88888.00 2020-10-31 07:57:30.000 305 33849.94 372.78 17141.08 37943.76 2020-10-31 07:57:31.000 305 33849.90 372.76 17141.05 88888.00 2020-10-31 07:57:32.000 305 33849.91 372.79 17141.05 88888.00 2020-10-31 07:57:33.000 305 33849.89 372.82 17141.01 88888.00 2020-10-31 07:57:34.000 305 33849.89 372.83 17141.01 88888.00 2020-10-31 07:57:35.000 305 33849.89 372.82 17141.02 37943.78 2020-10-31 07:57:36.000 305 33849.88 372.80 17141.01 88888.00 2020-10-31 07:57:37.000 305 33849.83 372.80 17141.01 88888.00 2020-10-31 07:57:38.000 305 33849.84 372.79 17141.01 88888.00 2020-10-31 07:57:39.000 305 33849.85 372.75 17141.07 88888.00 2020-10-31 07:57:40.000 305 33849.86 372.76 17141.09 37943.69 2020-10-31 07:57:41.000 305 33849.90 372.79 17141.12 88888.00 2020-10-31 07:57:42.000 305 33849.94 372.82 17141.13 88888.00 2020-10-31 07:57:43.000 305 33849.92 372.80 17141.11 88888.00 2020-10-31 07:57:44.000 305 33849.90 372.78 17141.14 88888.00 2020-10-31 07:57:45.000 305 33849.88 372.76 17141.12 37943.83 2020-10-31 07:57:46.000 305 33849.88 372.75 17141.08 88888.00 2020-10-31 07:57:47.000 305 33849.92 372.83 17141.12 88888.00 2020-10-31 07:57:48.000 305 33849.92 372.87 17141.10 88888.00 2020-10-31 07:57:49.000 305 33849.91 372.90 17141.12 88888.00 2020-10-31 07:57:50.000 305 33849.90 372.92 17141.07 37943.75 2020-10-31 07:57:51.000 305 33849.86 372.90 17141.03 88888.00 2020-10-31 07:57:52.000 305 33849.85 372.85 17141.06 88888.00 2020-10-31 07:57:53.000 305 33849.86 372.85 17141.07 88888.00 2020-10-31 07:57:54.000 305 33849.84 372.90 17141.08 88888.00 2020-10-31 07:57:55.000 305 33849.85 372.86 17141.06 37943.76 2020-10-31 07:57:56.000 305 33849.86 372.88 17141.05 88888.00 2020-10-31 07:57:57.000 305 33849.85 372.91 17141.09 88888.00 2020-10-31 07:57:58.000 305 33849.83 372.95 17141.09 88888.00 2020-10-31 07:57:59.000 305 33849.79 372.99 17141.11 88888.00 2020-10-31 07:58:00.000 305 33849.77 372.96 17141.11 37943.63 2020-10-31 07:58:01.000 305 33849.78 372.93 17141.07 88888.00 2020-10-31 07:58:02.000 305 33849.78 372.96 17141.06 88888.00 2020-10-31 07:58:03.000 305 33849.74 372.98 17141.00 88888.00 2020-10-31 07:58:04.000 305 33849.77 372.97 17141.02 88888.00 2020-10-31 07:58:05.000 305 33849.74 372.97 17141.01 37943.71 2020-10-31 07:58:06.000 305 33849.71 372.98 17140.99 88888.00 2020-10-31 07:58:07.000 305 33849.72 372.97 17140.97 88888.00 2020-10-31 07:58:08.000 305 33849.72 372.99 17141.01 88888.00 2020-10-31 07:58:09.000 305 33849.76 373.03 17141.02 88888.00 2020-10-31 07:58:10.000 305 33849.73 372.96 17141.01 37943.61 2020-10-31 07:58:11.000 305 33849.73 372.95 17141.01 88888.00 2020-10-31 07:58:12.000 305 33849.75 372.99 17141.02 88888.00 2020-10-31 07:58:13.000 305 33849.72 373.02 17141.02 88888.00 2020-10-31 07:58:14.000 305 33849.75 373.04 17141.03 88888.00 2020-10-31 07:58:15.000 305 33849.70 373.04 17141.03 37943.68 2020-10-31 07:58:16.000 305 33849.69 373.04 17141.04 88888.00 2020-10-31 07:58:17.000 305 33849.70 373.04 17141.06 88888.00 2020-10-31 07:58:18.000 305 33849.70 373.05 17141.06 88888.00 2020-10-31 07:58:19.000 305 33849.74 373.04 17141.05 88888.00 2020-10-31 07:58:20.000 305 33849.75 373.02 17141.00 37943.56 2020-10-31 07:58:21.000 305 33849.74 373.05 17140.97 88888.00 2020-10-31 07:58:22.000 305 33849.73 373.09 17140.99 88888.00 2020-10-31 07:58:23.000 305 33849.72 373.07 17141.01 88888.00 2020-10-31 07:58:24.000 305 33849.71 373.04 17140.99 88888.00 2020-10-31 07:58:25.000 305 33849.71 373.08 17140.99 37943.66 2020-10-31 07:58:26.000 305 33849.70 373.13 17141.01 88888.00 2020-10-31 07:58:27.000 305 33849.68 373.15 17141.03 88888.00 2020-10-31 07:58:28.000 305 33849.69 373.15 17141.01 88888.00 2020-10-31 07:58:29.000 305 33849.65 373.14 17141.01 88888.00 2020-10-31 07:58:30.000 305 33849.67 373.12 17141.02 37943.63 2020-10-31 07:58:31.000 305 33849.71 373.15 17141.01 88888.00 2020-10-31 07:58:32.000 305 33849.71 373.16 17140.99 88888.00 2020-10-31 07:58:33.000 305 33849.70 373.19 17140.96 88888.00 2020-10-31 07:58:34.000 305 33849.71 373.19 17140.97 88888.00 2020-10-31 07:58:35.000 305 33849.65 373.21 17141.01 37943.56 2020-10-31 07:58:36.000 305 33849.66 373.24 17141.04 88888.00 2020-10-31 07:58:37.000 305 33849.65 373.21 17141.05 88888.00 2020-10-31 07:58:38.000 305 33849.64 373.24 17141.10 88888.00 2020-10-31 07:58:39.000 305 33849.63 373.24 17141.14 88888.00 2020-10-31 07:58:40.000 305 33849.62 373.28 17141.09 37943.59 2020-10-31 07:58:41.000 305 33849.63 373.30 17141.07 88888.00 2020-10-31 07:58:42.000 305 33849.65 373.31 17141.08 88888.00 2020-10-31 07:58:43.000 305 33849.64 373.29 17141.04 88888.00 2020-10-31 07:58:44.000 305 33849.65 373.28 17141.04 88888.00 2020-10-31 07:58:45.000 305 33849.62 373.28 17141.07 37943.51 2020-10-31 07:58:46.000 305 33849.62 373.30 17141.05 88888.00 2020-10-31 07:58:47.000 305 33849.60 373.33 17141.02 88888.00 2020-10-31 07:58:48.000 305 33849.63 373.36 17141.04 88888.00 2020-10-31 07:58:49.000 305 33849.60 373.33 17141.00 88888.00 2020-10-31 07:58:50.000 305 33849.63 373.33 17141.00 37943.50 2020-10-31 07:58:51.000 305 33849.61 373.33 17141.02 88888.00 2020-10-31 07:58:52.000 305 33849.58 373.37 17141.00 88888.00 2020-10-31 07:58:53.000 305 33849.58 373.42 17141.07 88888.00 2020-10-31 07:58:54.000 305 33849.58 373.41 17141.08 88888.00 2020-10-31 07:58:55.000 305 33849.55 373.44 17141.02 37943.49 2020-10-31 07:58:56.000 305 33849.55 373.37 17141.01 88888.00 2020-10-31 07:58:57.000 305 33849.56 373.39 17141.05 88888.00 2020-10-31 07:58:58.000 305 33849.52 373.36 17141.04 88888.00 2020-10-31 07:58:59.000 305 33849.48 373.41 17141.07 88888.00 2020-10-31 07:59:00.000 305 33849.51 373.47 17141.07 37943.30 2020-10-31 07:59:01.000 305 33849.52 373.46 17141.06 88888.00 2020-10-31 07:59:02.000 305 33849.52 373.45 17141.03 88888.00 2020-10-31 07:59:03.000 305 33849.50 373.45 17141.02 88888.00 2020-10-31 07:59:04.000 305 33849.51 373.45 17141.01 88888.00 2020-10-31 07:59:05.000 305 33849.50 373.46 17141.00 37943.41 2020-10-31 07:59:06.000 305 33849.46 373.49 17140.99 88888.00 2020-10-31 07:59:07.000 305 33849.48 373.47 17141.02 88888.00 2020-10-31 07:59:08.000 305 33849.49 373.48 17141.02 88888.00 2020-10-31 07:59:09.000 305 33849.46 373.49 17141.04 88888.00 2020-10-31 07:59:10.000 305 33849.44 373.48 17141.03 37943.30 2020-10-31 07:59:11.000 305 33849.44 373.55 17141.05 88888.00 2020-10-31 07:59:12.000 305 33849.43 373.57 17141.04 88888.00 2020-10-31 07:59:13.000 305 33849.42 373.56 17141.01 88888.00 2020-10-31 07:59:14.000 305 33849.42 373.57 17141.03 88888.00 2020-10-31 07:59:15.000 305 33849.44 373.55 17141.04 37943.34 2020-10-31 07:59:16.000 305 33849.48 373.57 17141.10 88888.00 2020-10-31 07:59:17.000 305 33849.48 373.60 17141.04 88888.00 2020-10-31 07:59:18.000 305 33849.47 373.61 17141.06 88888.00 2020-10-31 07:59:19.000 305 33849.45 373.61 17141.06 88888.00 2020-10-31 07:59:20.000 305 33849.43 373.69 17141.06 37943.41 2020-10-31 07:59:21.000 305 33849.43 373.74 17141.06 88888.00 2020-10-31 07:59:22.000 305 33849.42 373.72 17141.04 88888.00 2020-10-31 07:59:23.000 305 33849.46 373.74 17141.02 88888.00 2020-10-31 07:59:24.000 305 33849.47 373.78 17141.03 88888.00 2020-10-31 07:59:25.000 305 33849.48 373.84 17141.01 37943.35 2020-10-31 07:59:26.000 305 33849.53 373.83 17141.03 88888.00 2020-10-31 07:59:27.000 305 33849.54 373.80 17141.03 88888.00 2020-10-31 07:59:28.000 305 33849.53 373.81 17141.02 88888.00 2020-10-31 07:59:29.000 305 33849.55 373.79 17141.04 88888.00 2020-10-31 07:59:30.000 305 33849.57 373.80 17141.07 37943.41 2020-10-31 07:59:31.000 305 33849.57 373.81 17141.08 88888.00 2020-10-31 07:59:32.000 305 33849.59 373.81 17141.05 88888.00 2020-10-31 07:59:33.000 305 33849.58 373.80 17141.02 88888.00 2020-10-31 07:59:34.000 305 33849.60 373.79 17141.08 88888.00 2020-10-31 07:59:35.000 305 33849.64 373.79 17141.07 37943.39 2020-10-31 07:59:36.000 305 33849.66 373.80 17141.06 88888.00 2020-10-31 07:59:37.000 305 33849.69 373.81 17141.00 88888.00 2020-10-31 07:59:38.000 305 33849.70 373.85 17140.97 88888.00 2020-10-31 07:59:39.000 305 33849.72 373.86 17140.98 88888.00 2020-10-31 07:59:40.000 305 33849.74 373.86 17141.01 37943.50 2020-10-31 07:59:41.000 305 33849.70 373.83 17141.01 88888.00 2020-10-31 07:59:42.000 305 33849.72 373.87 17141.00 88888.00 2020-10-31 07:59:43.000 305 33849.72 373.87 17141.01 88888.00 2020-10-31 07:59:44.000 305 33849.72 373.89 17140.98 88888.00 2020-10-31 07:59:45.000 305 33849.75 373.93 17140.96 37943.47 2020-10-31 07:59:46.000 305 33849.72 373.97 17140.93 88888.00 2020-10-31 07:59:47.000 305 33849.75 373.93 17140.92 88888.00 2020-10-31 07:59:48.000 305 33849.78 373.96 17140.92 88888.00 2020-10-31 07:59:49.000 305 33849.78 374.00 17140.94 88888.00 2020-10-31 07:59:50.000 305 33849.76 374.01 17140.86 37943.57 2020-10-31 07:59:51.000 305 33849.76 373.96 17140.91 88888.00 2020-10-31 07:59:52.000 305 33849.76 373.92 17140.91 88888.00 2020-10-31 07:59:53.000 305 33849.77 373.97 17140.90 88888.00 2020-10-31 07:59:54.000 305 33849.76 373.99 17140.91 88888.00 2020-10-31 07:59:55.000 305 33849.81 373.99 17140.90 37943.57 2020-10-31 07:59:56.000 305 33849.77 374.01 17140.95 88888.00 2020-10-31 07:59:57.000 305 33849.73 374.04 17140.99 88888.00 2020-10-31 07:59:58.000 305 33849.71 374.01 17140.91 88888.00 2020-10-31 07:59:59.000 305 33849.78 373.98 17140.90 88888.00 2020-10-31 08:00:00.000 305 33849.77 373.89 17140.92 37943.58 2020-10-31 08:00:01.000 305 33849.76 373.90 17140.92 88888.00 2020-10-31 08:00:02.000 305 33849.79 373.89 17140.91 88888.00 2020-10-31 08:00:03.000 305 33849.78 373.88 17140.91 88888.00 2020-10-31 08:00:04.000 305 33849.74 373.86 17140.91 88888.00 2020-10-31 08:00:05.000 305 33849.77 373.83 17140.90 37943.66 2020-10-31 08:00:06.000 305 33849.79 373.82 17140.87 88888.00 2020-10-31 08:00:07.000 305 33849.80 373.86 17140.91 88888.00 2020-10-31 08:00:08.000 305 33849.80 373.89 17140.93 88888.00 2020-10-31 08:00:09.000 305 33849.77 373.85 17140.96 88888.00 2020-10-31 08:00:10.000 305 33849.76 373.87 17140.99 37943.46 2020-10-31 08:00:11.000 305 33849.77 373.88 17140.98 88888.00 2020-10-31 08:00:12.000 305 33849.74 373.88 17140.98 88888.00 2020-10-31 08:00:13.000 305 33849.73 373.90 17140.95 88888.00 2020-10-31 08:00:14.000 305 33849.71 373.89 17140.93 88888.00 2020-10-31 08:00:15.000 305 33849.71 373.90 17140.96 37943.61 2020-10-31 08:00:16.000 305 33849.70 373.92 17140.98 88888.00 2020-10-31 08:00:17.000 305 33849.70 373.93 17140.97 88888.00 2020-10-31 08:00:18.000 305 33849.70 373.93 17140.92 88888.00 2020-10-31 08:00:19.000 305 33849.69 373.93 17140.90 88888.00 2020-10-31 08:00:20.000 305 33849.68 373.97 17140.87 37943.56 2020-10-31 08:00:21.000 305 33849.69 373.96 17140.85 88888.00 2020-10-31 08:00:22.000 305 33849.75 373.94 17140.90 88888.00 2020-10-31 08:00:23.000 305 33849.71 373.93 17140.88 88888.00 2020-10-31 08:00:24.000 305 33849.70 373.97 17140.89 88888.00 2020-10-31 08:00:25.000 305 33849.70 373.95 17140.88 37943.49 2020-10-31 08:00:26.000 305 33849.75 373.92 17140.92 88888.00 2020-10-31 08:00:27.000 305 33849.75 373.94 17140.93 88888.00 2020-10-31 08:00:28.000 305 33849.74 374.00 17140.98 88888.00 2020-10-31 08:00:29.000 305 33849.75 374.01 17140.96 88888.00 2020-10-31 08:00:30.000 305 33849.73 373.99 17140.90 37943.59 2020-10-31 08:00:31.000 305 33849.77 373.98 17140.87 88888.00 2020-10-31 08:00:32.000 305 33849.75 373.99 17140.85 88888.00 2020-10-31 08:00:33.000 305 33849.74 373.97 17140.83 88888.00 2020-10-31 08:00:34.000 305 33849.78 373.97 17140.86 88888.00 2020-10-31 08:00:35.000 305 33849.79 374.00 17140.86 37943.58 2020-10-31 08:00:36.000 305 33849.75 373.94 17140.79 88888.00 2020-10-31 08:00:37.000 305 33849.78 373.91 17140.80 88888.00 2020-10-31 08:00:38.000 305 33849.79 373.92 17140.85 88888.00 2020-10-31 08:00:39.000 305 33849.80 373.93 17140.89 88888.00 2020-10-31 08:00:40.000 305 33849.80 373.87 17140.90 37943.63 2020-10-31 08:00:41.000 305 33849.84 373.86 17140.89 88888.00 2020-10-31 08:00:42.000 305 33849.87 373.83 17140.89 88888.00 2020-10-31 08:00:43.000 305 33849.85 373.84 17140.90 88888.00 2020-10-31 08:00:44.000 305 33849.86 373.81 17140.90 88888.00 2020-10-31 08:00:45.000 305 33849.88 373.78 17140.88 37943.67 2020-10-31 08:00:46.000 305 33849.88 373.77 17140.91 88888.00 2020-10-31 08:00:47.000 305 33849.86 373.78 17140.91 88888.00 2020-10-31 08:00:48.000 305 33849.89 373.77 17140.94 88888.00 2020-10-31 08:00:49.000 305 33849.94 373.75 17140.90 88888.00 2020-10-31 08:00:50.000 305 33849.96 373.73 17140.93 37943.69 2020-10-31 08:00:51.000 305 33849.97 373.77 17140.90 88888.00 2020-10-31 08:00:52.000 305 33850.00 373.80 17140.90 88888.00 2020-10-31 08:00:53.000 305 33849.98 373.78 17140.91 88888.00 2020-10-31 08:00:54.000 305 33850.01 373.74 17140.92 88888.00 2020-10-31 08:00:55.000 305 33850.03 373.75 17140.88 37943.80 2020-10-31 08:00:56.000 305 33850.05 373.73 17140.85 88888.00 2020-10-31 08:00:57.000 305 33850.07 373.73 17140.82 88888.00 2020-10-31 08:00:58.000 305 33850.10 373.70 17140.78 88888.00 2020-10-31 08:00:59.000 305 33850.13 373.67 17140.84 88888.00 2020-10-31 08:01:00.000 305 33850.14 373.70 17140.87 37943.79 2020-10-31 08:01:01.000 305 33850.13 373.71 17140.88 88888.00 2020-10-31 08:01:02.000 305 33850.13 373.68 17140.85 88888.00 2020-10-31 08:01:03.000 305 33850.16 373.67 17140.86 88888.00 2020-10-31 08:01:04.000 305 33850.17 373.69 17140.87 88888.00 2020-10-31 08:01:05.000 305 33850.19 373.69 17140.87 37943.86 2020-10-31 08:01:06.000 305 33850.24 373.65 17140.85 88888.00 2020-10-31 08:01:07.000 305 33850.25 373.64 17140.82 88888.00 2020-10-31 08:01:08.000 305 33850.22 373.68 17140.78 88888.00 2020-10-31 08:01:09.000 305 33850.24 373.65 17140.84 88888.00 2020-10-31 08:01:10.000 305 33850.29 373.63 17140.82 37944.00 2020-10-31 08:01:11.000 305 33850.30 373.64 17140.84 88888.00 2020-10-31 08:01:12.000 305 33850.34 373.69 17140.78 88888.00 2020-10-31 08:01:13.000 305 33850.35 373.67 17140.75 88888.00 2020-10-31 08:01:14.000 305 33850.39 373.68 17140.76 88888.00 2020-10-31 08:01:15.000 305 33850.39 373.65 17140.79 37943.98 2020-10-31 08:01:16.000 305 33850.35 373.57 17140.79 88888.00 2020-10-31 08:01:17.000 305 33850.34 373.54 17140.75 88888.00 2020-10-31 08:01:18.000 305 33850.35 373.54 17140.77 88888.00 2020-10-31 08:01:19.000 305 33850.34 373.52 17140.79 88888.00 2020-10-31 08:01:20.000 305 33850.39 373.56 17140.87 37943.97 2020-10-31 08:01:21.000 305 33850.42 373.58 17140.85 88888.00 2020-10-31 08:01:22.000 305 33850.45 373.60 17140.81 88888.00 2020-10-31 08:01:23.000 305 33850.46 373.56 17140.82 88888.00 2020-10-31 08:01:24.000 305 33850.44 373.57 17140.79 88888.00 2020-10-31 08:01:25.000 305 33850.41 373.55 17140.75 37944.05 2020-10-31 08:01:26.000 305 33850.42 373.53 17140.80 88888.00 2020-10-31 08:01:27.000 305 33850.45 373.53 17140.83 88888.00 2020-10-31 08:01:28.000 305 33850.47 373.53 17140.80 88888.00 2020-10-31 08:01:29.000 305 33850.51 373.53 17140.78 88888.00 2020-10-31 08:01:30.000 305 33850.49 373.51 17140.83 37944.18 2020-10-31 08:01:31.000 305 33850.50 373.54 17140.82 88888.00 2020-10-31 08:01:32.000 305 33850.49 373.52 17140.77 88888.00 2020-10-31 08:01:33.000 305 33850.50 373.51 17140.77 88888.00 2020-10-31 08:01:34.000 305 33850.52 373.50 17140.76 88888.00 2020-10-31 08:01:35.000 305 33850.50 373.51 17140.75 37944.09 2020-10-31 08:01:36.000 305 33850.49 373.48 17140.77 88888.00 2020-10-31 08:01:37.000 305 33850.53 373.49 17140.80 88888.00 2020-10-31 08:01:38.000 305 33850.52 373.52 17140.80 88888.00 2020-10-31 08:01:39.000 305 33850.56 373.55 17140.84 88888.00 2020-10-31 08:01:40.000 305 33850.55 373.54 17140.82 37944.17 2020-10-31 08:01:41.000 305 33850.55 373.54 17140.81 88888.00 2020-10-31 08:01:42.000 305 33850.54 373.50 17140.80 88888.00 2020-10-31 08:01:43.000 305 33850.52 373.49 17140.75 88888.00 2020-10-31 08:01:44.000 305 33850.54 373.50 17140.75 88888.00 2020-10-31 08:01:45.000 305 33850.56 373.48 17140.73 37944.18 2020-10-31 08:01:46.000 305 33850.61 373.49 17140.74 88888.00 2020-10-31 08:01:47.000 305 33850.63 373.51 17140.77 88888.00 2020-10-31 08:01:48.000 305 33850.61 373.49 17140.75 88888.00 2020-10-31 08:01:49.000 305 33850.61 373.40 17140.79 88888.00 2020-10-31 08:01:50.000 305 33850.57 373.36 17140.81 37944.26 2020-10-31 08:01:51.000 305 33850.53 373.34 17140.77 88888.00 2020-10-31 08:01:52.000 305 33850.55 373.37 17140.78 88888.00 2020-10-31 08:01:53.000 305 33850.58 373.40 17140.84 88888.00 2020-10-31 08:01:54.000 305 33850.57 373.39 17140.79 88888.00 2020-10-31 08:01:55.000 305 33850.58 373.41 17140.77 37944.22 2020-10-31 08:01:56.000 305 33850.61 373.47 17140.80 88888.00 2020-10-31 08:01:57.000 305 33850.68 373.51 17140.80 88888.00 2020-10-31 08:01:58.000 305 33850.66 373.51 17140.76 88888.00 2020-10-31 08:01:59.000 305 33850.62 373.50 17140.72 88888.00 2020-10-31 08:02:00.000 305 33850.64 373.52 17140.72 37944.18 2020-10-31 08:02:01.000 305 33850.67 373.54 17140.78 88888.00 2020-10-31 08:02:02.000 305 33850.67 373.53 17140.82 88888.00 2020-10-31 08:02:03.000 305 33850.67 373.54 17140.78 88888.00 2020-10-31 08:02:04.000 305 33850.68 373.49 17140.75 88888.00 2020-10-31 08:02:05.000 305 33850.69 373.48 17140.70 37944.14 2020-10-31 08:02:06.000 305 33850.69 373.47 17140.68 88888.00 2020-10-31 08:02:07.000 305 33850.63 373.46 17140.65 88888.00 2020-10-31 08:02:08.000 305 33850.63 373.43 17140.69 88888.00 2020-10-31 08:02:09.000 305 33850.66 373.47 17140.67 88888.00 2020-10-31 08:02:10.000 305 33850.67 373.51 17140.69 37944.25 2020-10-31 08:02:11.000 305 33850.66 373.51 17140.73 88888.00 2020-10-31 08:02:12.000 305 33850.66 373.46 17140.79 88888.00 2020-10-31 08:02:13.000 305 33850.67 373.41 17140.77 88888.00 2020-10-31 08:02:14.000 305 33850.67 373.43 17140.71 88888.00 2020-10-31 08:02:15.000 305 33850.69 373.44 17140.73 37944.30 2020-10-31 08:02:16.000 305 33850.73 373.42 17140.80 88888.00 2020-10-31 08:02:17.000 305 33850.70 373.35 17140.75 88888.00 2020-10-31 08:02:18.000 305 33850.71 373.35 17140.74 88888.00 2020-10-31 08:02:19.000 305 33850.74 373.34 17140.77 88888.00 2020-10-31 08:02:20.000 305 33850.73 373.37 17140.77 37944.32 2020-10-31 08:02:21.000 305 33850.76 373.36 17140.75 88888.00 2020-10-31 08:02:22.000 305 33850.80 373.35 17140.70 88888.00 2020-10-31 08:02:23.000 305 33850.79 373.36 17140.67 88888.00 2020-10-31 08:02:24.000 305 33850.78 373.38 17140.67 88888.00 2020-10-31 08:02:25.000 305 33850.81 373.41 17140.67 37944.42 2020-10-31 08:02:26.000 305 33850.84 373.40 17140.70 88888.00 2020-10-31 08:02:27.000 305 33850.78 373.36 17140.70 88888.00 2020-10-31 08:02:28.000 305 33850.80 373.40 17140.65 88888.00 2020-10-31 08:02:29.000 305 33850.85 373.39 17140.66 88888.00 2020-10-31 08:02:30.000 305 33850.83 373.39 17140.69 37944.42 2020-10-31 08:02:31.000 305 33850.85 373.39 17140.64 88888.00 2020-10-31 08:02:32.000 305 33850.85 373.39 17140.65 88888.00 2020-10-31 08:02:33.000 305 33850.88 373.43 17140.64 88888.00 2020-10-31 08:02:34.000 305 33850.90 373.47 17140.66 88888.00 2020-10-31 08:02:35.000 305 33850.88 373.45 17140.69 37944.42 2020-10-31 08:02:36.000 305 33850.90 373.46 17140.71 88888.00 2020-10-31 08:02:37.000 305 33850.87 373.47 17140.73 88888.00 2020-10-31 08:02:38.000 305 33850.89 373.41 17140.73 88888.00 2020-10-31 08:02:39.000 305 33850.86 373.42 17140.68 88888.00 2020-10-31 08:02:40.000 305 33850.87 373.46 17140.69 37944.49 2020-10-31 08:02:41.000 305 33850.91 373.48 17140.70 88888.00 2020-10-31 08:02:42.000 305 33850.88 373.43 17140.71 88888.00 2020-10-31 08:02:43.000 305 33850.88 373.44 17140.75 88888.00 2020-10-31 08:02:44.000 305 33850.91 373.49 17140.70 88888.00 2020-10-31 08:02:45.000 305 33850.88 373.54 17140.69 37944.52 2020-10-31 08:02:46.000 305 33850.88 373.62 17140.70 88888.00 2020-10-31 08:02:47.000 305 33850.87 373.56 17140.70 88888.00 2020-10-31 08:02:48.000 305 33850.84 373.53 17140.71 88888.00 2020-10-31 08:02:49.000 305 33850.84 373.56 17140.70 88888.00 2020-10-31 08:02:50.000 305 33850.84 373.53 17140.69 37944.43 2020-10-31 08:02:51.000 305 33850.81 373.57 17140.67 88888.00 2020-10-31 08:02:52.000 305 33850.82 373.59 17140.68 88888.00 2020-10-31 08:02:53.000 305 33850.80 373.59 17140.67 88888.00 2020-10-31 08:02:54.000 305 33850.84 373.63 17140.68 88888.00 2020-10-31 08:02:55.000 305 33850.83 373.66 17140.66 37944.40 2020-10-31 08:02:56.000 305 33850.82 373.64 17140.66 88888.00 2020-10-31 08:02:57.000 305 33850.81 373.64 17140.64 88888.00 2020-10-31 08:02:58.000 305 33850.82 373.62 17140.64 88888.00 2020-10-31 08:02:59.000 305 33850.80 373.59 17140.65 88888.00 2020-10-31 08:03:00.000 305 33850.79 373.58 17140.65 37944.42 2020-10-31 08:03:01.000 305 33850.80 373.64 17140.62 88888.00 2020-10-31 08:03:02.000 305 33850.75 373.63 17140.61 88888.00 2020-10-31 08:03:03.000 305 33850.78 373.62 17140.59 88888.00 2020-10-31 08:03:04.000 305 33850.75 373.62 17140.56 88888.00 2020-10-31 08:03:05.000 305 33850.73 373.62 17140.57 37944.31 2020-10-31 08:03:06.000 305 33850.74 373.65 17140.60 88888.00 2020-10-31 08:03:07.000 305 33850.75 373.66 17140.58 88888.00 2020-10-31 08:03:08.000 305 33850.74 373.64 17140.59 88888.00 2020-10-31 08:03:09.000 305 33850.73 373.63 17140.62 88888.00 2020-10-31 08:03:10.000 305 33850.75 373.61 17140.64 37944.33 2020-10-31 08:03:11.000 305 33850.74 373.65 17140.63 88888.00 2020-10-31 08:03:12.000 305 33850.68 373.77 17140.64 88888.00 2020-10-31 08:03:13.000 305 33850.71 373.85 17140.62 88888.00 2020-10-31 08:03:14.000 305 33850.69 373.87 17140.61 88888.00 2020-10-31 08:03:15.000 305 33850.65 373.86 17140.60 37944.33 2020-10-31 08:03:16.000 305 33850.64 373.86 17140.62 88888.00 2020-10-31 08:03:17.000 305 33850.60 373.86 17140.62 88888.00 2020-10-31 08:03:18.000 305 33850.61 373.86 17140.66 88888.00 2020-10-31 08:03:19.000 305 33850.59 373.86 17140.62 88888.00 2020-10-31 08:03:20.000 305 33850.59 373.91 17140.62 37944.26 2020-10-31 08:03:21.000 305 33850.54 373.87 17140.64 88888.00 2020-10-31 08:03:22.000 305 33850.51 373.87 17140.58 88888.00 2020-10-31 08:03:23.000 305 33850.47 373.85 17140.55 88888.00 2020-10-31 08:03:24.000 305 33850.44 373.83 17140.58 88888.00 2020-10-31 08:03:25.000 305 33850.41 373.83 17140.56 37944.17 2020-10-31 08:03:26.000 305 33850.45 373.84 17140.60 88888.00 2020-10-31 08:03:27.000 305 33850.42 373.86 17140.64 88888.00 2020-10-31 08:03:28.000 305 33850.37 373.85 17140.62 88888.00 2020-10-31 08:03:29.000 305 33850.32 373.87 17140.60 88888.00 2020-10-31 08:03:30.000 305 33850.33 373.90 17140.62 37944.07 2020-10-31 08:03:31.000 305 33850.35 373.91 17140.67 88888.00 2020-10-31 08:03:32.000 305 33850.32 373.94 17140.61 88888.00 2020-10-31 08:03:33.000 305 33850.29 373.94 17140.58 88888.00 2020-10-31 08:03:34.000 305 33850.26 373.91 17140.62 88888.00 2020-10-31 08:03:35.000 305 33850.25 373.84 17140.64 37943.88 2020-10-31 08:03:36.000 305 33850.22 373.82 17140.62 88888.00 2020-10-31 08:03:37.000 305 33850.22 373.83 17140.59 88888.00 2020-10-31 08:03:38.000 305 33850.24 373.88 17140.58 88888.00 2020-10-31 08:03:39.000 305 33850.21 373.83 17140.66 88888.00 2020-10-31 08:03:40.000 305 33850.21 373.78 17140.64 37943.87 2020-10-31 08:03:41.000 305 33850.15 373.82 17140.64 88888.00 2020-10-31 08:03:42.000 305 33850.15 373.84 17140.65 88888.00 2020-10-31 08:03:43.000 305 33850.18 373.90 17140.63 88888.00 2020-10-31 08:03:44.000 305 33850.16 373.91 17140.63 88888.00 2020-10-31 08:03:45.000 305 33850.15 373.92 17140.65 37943.76 2020-10-31 08:03:46.000 305 33850.12 373.92 17140.64 88888.00 2020-10-31 08:03:47.000 305 33850.13 373.94 17140.58 88888.00 2020-10-31 08:03:48.000 305 33850.13 373.95 17140.62 88888.00 2020-10-31 08:03:49.000 305 33850.11 373.93 17140.64 88888.00 2020-10-31 08:03:50.000 305 33850.09 373.90 17140.63 37943.78 2020-10-31 08:03:51.000 305 33850.11 373.90 17140.64 88888.00 2020-10-31 08:03:52.000 305 33850.12 373.89 17140.61 88888.00 2020-10-31 08:03:53.000 305 33850.11 373.89 17140.60 88888.00 2020-10-31 08:03:54.000 305 33850.15 373.87 17140.65 88888.00 2020-10-31 08:03:55.000 305 33850.18 373.91 17140.64 37943.71 2020-10-31 08:03:56.000 305 33850.14 373.90 17140.62 88888.00 2020-10-31 08:03:57.000 305 33850.14 373.90 17140.66 88888.00 2020-10-31 08:03:58.000 305 33850.15 373.87 17140.67 88888.00 2020-10-31 08:03:59.000 305 33850.12 373.87 17140.65 88888.00 2020-10-31 08:04:00.000 305 33850.16 373.86 17140.61 37943.89 2020-10-31 08:04:01.000 305 33850.17 373.89 17140.64 88888.00 2020-10-31 08:04:02.000 305 33850.19 373.91 17140.62 88888.00 2020-10-31 08:04:03.000 305 33850.21 373.94 17140.61 88888.00 2020-10-31 08:04:04.000 305 33850.24 374.01 17140.65 88888.00 2020-10-31 08:04:05.000 305 33850.19 374.00 17140.66 37943.92 2020-10-31 08:04:06.000 305 33850.21 374.02 17140.67 88888.00 2020-10-31 08:04:07.000 305 33850.21 374.02 17140.64 88888.00 2020-10-31 08:04:08.000 305 33850.24 374.02 17140.63 88888.00 2020-10-31 08:04:09.000 305 33850.29 374.05 17140.61 88888.00 2020-10-31 08:04:10.000 305 33850.28 374.06 17140.65 37943.89 2020-10-31 08:04:11.000 305 33850.29 374.07 17140.62 88888.00 2020-10-31 08:04:12.000 305 33850.26 374.05 17140.58 88888.00 2020-10-31 08:04:13.000 305 33850.24 374.07 17140.56 88888.00 2020-10-31 08:04:14.000 305 33850.22 374.11 17140.59 88888.00 2020-10-31 08:04:15.000 305 33850.21 374.14 17140.62 37943.96 2020-10-31 08:04:16.000 305 33850.21 374.15 17140.63 88888.00 2020-10-31 08:04:17.000 305 33850.22 374.22 17140.63 88888.00 2020-10-31 08:04:18.000 305 33850.23 374.23 17140.61 88888.00 2020-10-31 08:04:19.000 305 33850.27 374.21 17140.61 88888.00 2020-10-31 08:04:20.000 305 33850.27 374.23 17140.61 37943.97 2020-10-31 08:04:21.000 305 33850.27 374.17 17140.64 88888.00 2020-10-31 08:04:22.000 305 33850.27 374.17 17140.59 88888.00 2020-10-31 08:04:23.000 305 33850.28 374.18 17140.57 88888.00 2020-10-31 08:04:24.000 305 33850.27 374.16 17140.58 88888.00 2020-10-31 08:04:25.000 305 33850.28 374.16 17140.60 37943.77 2020-10-31 08:04:26.000 305 33850.29 374.18 17140.55 88888.00 2020-10-31 08:04:27.000 305 33850.26 374.21 17140.57 88888.00 2020-10-31 08:04:28.000 305 33850.26 374.20 17140.57 88888.00 2020-10-31 08:04:29.000 305 33850.28 374.21 17140.59 88888.00 2020-10-31 08:04:30.000 305 33850.30 374.23 17140.63 37943.86 2020-10-31 08:04:31.000 305 33850.30 374.25 17140.57 88888.00 2020-10-31 08:04:32.000 305 33850.30 374.26 17140.55 88888.00 2020-10-31 08:04:33.000 305 33850.29 374.30 17140.52 88888.00 2020-10-31 08:04:34.000 305 33850.28 374.36 17140.55 88888.00 2020-10-31 08:04:35.000 305 33850.30 374.34 17140.49 37943.88 2020-10-31 08:04:36.000 305 33850.33 374.33 17140.47 88888.00 2020-10-31 08:04:37.000 305 33850.32 374.33 17140.46 88888.00 2020-10-31 08:04:38.000 305 33850.33 374.35 17140.44 88888.00 2020-10-31 08:04:39.000 305 33850.32 374.35 17140.46 88888.00 2020-10-31 08:04:40.000 305 33850.31 374.33 17140.46 37943.95 2020-10-31 08:04:41.000 305 33850.32 374.30 17140.47 88888.00 2020-10-31 08:04:42.000 305 33850.35 374.29 17140.50 88888.00 2020-10-31 08:04:43.000 305 33850.34 374.26 17140.50 88888.00 2020-10-31 08:04:44.000 305 33850.35 374.30 17140.46 88888.00 2020-10-31 08:04:45.000 305 33850.35 374.31 17140.43 37944.01 2020-10-31 08:04:46.000 305 33850.34 374.31 17140.45 88888.00 2020-10-31 08:04:47.000 305 33850.37 374.26 17140.44 88888.00 2020-10-31 08:04:48.000 305 33850.38 374.26 17140.46 88888.00 2020-10-31 08:04:49.000 305 33850.36 374.27 17140.48 88888.00 2020-10-31 08:04:50.000 305 33850.36 374.27 17140.48 37943.96 2020-10-31 08:04:51.000 305 33850.36 374.27 17140.44 88888.00 2020-10-31 08:04:52.000 305 33850.37 374.28 17140.45 88888.00 2020-10-31 08:04:53.000 305 33850.39 374.29 17140.48 88888.00 2020-10-31 08:04:54.000 305 33850.37 374.31 17140.50 88888.00 2020-10-31 08:04:55.000 305 33850.35 374.35 17140.47 37943.92 2020-10-31 08:04:56.000 305 33850.39 374.39 17140.43 88888.00 2020-10-31 08:04:57.000 305 33850.41 374.42 17140.44 88888.00 2020-10-31 08:04:58.000 305 33850.39 374.43 17140.48 88888.00 2020-10-31 08:04:59.000 305 33850.34 374.40 17140.47 88888.00 2020-10-31 08:05:00.000 305 33850.33 374.43 17140.45 37944.01 2020-10-31 08:05:01.000 305 33850.36 374.46 17140.48 88888.00 2020-10-31 08:05:02.000 305 33850.36 374.43 17140.48 88888.00 2020-10-31 08:05:03.000 305 33850.36 374.47 17140.46 88888.00 2020-10-31 08:05:04.000 305 33850.32 374.46 17140.50 88888.00 2020-10-31 08:05:05.000 305 33850.30 374.48 17140.48 37943.89 2020-10-31 08:05:06.000 305 33850.29 374.52 17140.46 88888.00 2020-10-31 08:05:07.000 305 33850.25 374.51 17140.49 88888.00 2020-10-31 08:05:08.000 305 33850.24 374.50 17140.51 88888.00 2020-10-31 08:05:09.000 305 33850.27 374.51 17140.48 88888.00 2020-10-31 08:05:10.000 305 33850.26 374.55 17140.47 37943.89 2020-10-31 08:05:11.000 305 33850.30 374.50 17140.47 88888.00 2020-10-31 08:05:12.000 305 33850.26 374.53 17140.46 88888.00 2020-10-31 08:05:13.000 305 33850.21 374.54 17140.44 88888.00 2020-10-31 08:05:14.000 305 33850.20 374.55 17140.42 88888.00 2020-10-31 08:05:15.000 305 33850.22 374.53 17140.39 37943.79 2020-10-31 08:05:16.000 305 33850.23 374.50 17140.44 88888.00 2020-10-31 08:05:17.000 305 33850.21 374.51 17140.43 88888.00 2020-10-31 08:05:18.000 305 33850.16 374.53 17140.45 88888.00 2020-10-31 08:05:19.000 305 33850.15 374.52 17140.45 88888.00 2020-10-31 08:05:20.000 305 33850.15 374.53 17140.42 37943.76 2020-10-31 08:05:21.000 305 33850.10 374.58 17140.44 88888.00 2020-10-31 08:05:22.000 305 33850.08 374.58 17140.43 88888.00 2020-10-31 08:05:23.000 305 33850.11 374.57 17140.43 88888.00 2020-10-31 08:05:24.000 305 33850.11 374.61 17140.41 88888.00 2020-10-31 08:05:25.000 305 33850.09 374.62 17140.43 37943.76 2020-10-31 08:05:26.000 305 33850.12 374.64 17140.42 88888.00 2020-10-31 08:05:27.000 305 33850.12 374.67 17140.45 88888.00 2020-10-31 08:05:28.000 305 33850.13 374.67 17140.51 88888.00 2020-10-31 08:05:29.000 305 33850.13 374.71 17140.51 88888.00 2020-10-31 08:05:30.000 305 33850.12 374.74 17140.49 37943.75 2020-10-31 08:05:31.000 305 33850.12 374.75 17140.49 88888.00 2020-10-31 08:05:32.000 305 33850.14 374.77 17140.51 88888.00 2020-10-31 08:05:33.000 305 33850.15 374.76 17140.52 88888.00 2020-10-31 08:05:34.000 305 33850.15 374.74 17140.46 88888.00 2020-10-31 08:05:35.000 305 33850.17 374.81 17140.48 37943.70 2020-10-31 08:05:36.000 305 33850.15 374.84 17140.48 88888.00 2020-10-31 08:05:37.000 305 33850.10 374.88 17140.45 88888.00 2020-10-31 08:05:38.000 305 33850.13 374.87 17140.44 88888.00 2020-10-31 08:05:39.000 305 33850.14 374.88 17140.43 88888.00 2020-10-31 08:05:40.000 305 33850.16 374.92 17140.46 37943.83 2020-10-31 08:05:41.000 305 33850.11 374.94 17140.45 88888.00 2020-10-31 08:05:42.000 305 33850.12 374.93 17140.46 88888.00 2020-10-31 08:05:43.000 305 33850.16 374.94 17140.46 88888.00 2020-10-31 08:05:44.000 305 33850.14 374.95 17140.38 88888.00 2020-10-31 08:05:45.000 305 33850.13 374.95 17140.42 37943.81 2020-10-31 08:05:46.000 305 33850.13 374.92 17140.40 88888.00 2020-10-31 08:05:47.000 305 33850.14 374.93 17140.40 88888.00 2020-10-31 08:05:48.000 305 33850.14 374.90 17140.36 88888.00 2020-10-31 08:05:49.000 305 33850.21 374.94 17140.39 88888.00 2020-10-31 08:05:50.000 305 33850.22 374.95 17140.39 37943.77 2020-10-31 08:05:51.000 305 33850.18 374.99 17140.38 88888.00 2020-10-31 08:05:52.000 305 33850.16 375.02 17140.43 88888.00 2020-10-31 08:05:53.000 305 33850.18 375.05 17140.40 88888.00 2020-10-31 08:05:54.000 305 33850.20 375.08 17140.39 88888.00 2020-10-31 08:05:55.000 305 33850.22 375.07 17140.38 37943.76 2020-10-31 08:05:56.000 305 33850.25 375.11 17140.41 88888.00 2020-10-31 08:05:57.000 305 33850.25 375.08 17140.41 88888.00 2020-10-31 08:05:58.000 305 33850.24 375.10 17140.42 88888.00 2020-10-31 08:05:59.000 305 33850.25 375.10 17140.41 88888.00 2020-10-31 08:06:00.000 305 33850.26 375.12 17140.42 37943.75 2020-10-31 08:06:01.000 305 33850.26 375.10 17140.37 88888.00 2020-10-31 08:06:02.000 305 33850.27 375.11 17140.39 88888.00 2020-10-31 08:06:03.000 305 33850.25 375.14 17140.41 88888.00 2020-10-31 08:06:04.000 305 33850.28 375.14 17140.39 88888.00 2020-10-31 08:06:05.000 305 33850.29 375.19 17140.41 37943.81 2020-10-31 08:06:06.000 305 33850.23 375.20 17140.41 88888.00 2020-10-31 08:06:07.000 305 33850.20 375.22 17140.35 88888.00 2020-10-31 08:06:08.000 305 33850.23 375.22 17140.31 88888.00 2020-10-31 08:06:09.000 305 33850.27 375.20 17140.33 88888.00 2020-10-31 08:06:10.000 305 33850.26 375.22 17140.36 37943.84 2020-10-31 08:06:11.000 305 33850.23 375.20 17140.41 88888.00 2020-10-31 08:06:12.000 305 33850.24 375.20 17140.40 88888.00 2020-10-31 08:06:13.000 305 33850.25 375.19 17140.38 88888.00 2020-10-31 08:06:14.000 305 33850.26 375.23 17140.39 88888.00 2020-10-31 08:06:15.000 305 33850.29 375.25 17140.35 37943.86 2020-10-31 08:06:16.000 305 33850.25 375.26 17140.31 88888.00 2020-10-31 08:06:17.000 305 33850.27 375.25 17140.33 88888.00 2020-10-31 08:06:18.000 305 33850.30 375.24 17140.34 88888.00 2020-10-31 08:06:19.000 305 33850.31 375.25 17140.35 88888.00 2020-10-31 08:06:20.000 305 33850.30 375.25 17140.41 37943.86 2020-10-31 08:06:21.000 305 33850.27 375.19 17140.39 88888.00 2020-10-31 08:06:22.000 305 33850.27 375.18 17140.41 88888.00 2020-10-31 08:06:23.000 305 33850.24 375.19 17140.37 88888.00 2020-10-31 08:06:24.000 305 33850.24 375.19 17140.34 88888.00 2020-10-31 08:06:25.000 305 33850.26 375.20 17140.37 37943.85 2020-10-31 08:06:26.000 305 33850.25 375.20 17140.37 88888.00 2020-10-31 08:06:27.000 305 33850.22 375.21 17140.36 88888.00 2020-10-31 08:06:28.000 305 33850.22 375.21 17140.33 88888.00 2020-10-31 08:06:29.000 305 33850.19 375.18 17140.31 88888.00 2020-10-31 08:06:30.000 305 33850.24 375.23 17140.35 37943.88 2020-10-31 08:06:31.000 305 33850.24 375.25 17140.37 88888.00 2020-10-31 08:06:32.000 305 33850.24 375.19 17140.39 88888.00 2020-10-31 08:06:33.000 305 33850.24 375.17 17140.37 88888.00 2020-10-31 08:06:34.000 305 33850.29 375.20 17140.41 88888.00 2020-10-31 08:06:35.000 305 33850.26 375.24 17140.36 37943.76 2020-10-31 08:06:36.000 305 33850.26 375.21 17140.38 88888.00 2020-10-31 08:06:37.000 305 33850.25 375.22 17140.39 88888.00 2020-10-31 08:06:38.000 305 33850.25 375.29 17140.37 88888.00 2020-10-31 08:06:39.000 305 33850.28 375.24 17140.35 88888.00 2020-10-31 08:06:40.000 305 33850.31 375.19 17140.38 37943.73 2020-10-31 08:06:41.000 305 33850.29 375.21 17140.35 88888.00 2020-10-31 08:06:42.000 305 33850.28 375.22 17140.32 88888.00 2020-10-31 08:06:43.000 305 33850.26 375.23 17140.29 88888.00 2020-10-31 08:06:44.000 305 33850.25 375.27 17140.32 88888.00 2020-10-31 08:06:45.000 305 33850.22 375.28 17140.34 37943.84 2020-10-31 08:06:46.000 305 33850.22 375.30 17140.30 88888.00 2020-10-31 08:06:47.000 305 33850.22 375.27 17140.32 88888.00 2020-10-31 08:06:48.000 305 33850.21 375.30 17140.32 88888.00 2020-10-31 08:06:49.000 305 33850.25 375.36 17140.36 88888.00 2020-10-31 08:06:50.000 305 33850.30 375.36 17140.36 37943.83 2020-10-31 08:06:51.000 305 33850.30 375.30 17140.36 88888.00 2020-10-31 08:06:52.000 305 33850.31 375.31 17140.35 88888.00 2020-10-31 08:06:53.000 305 33850.28 375.28 17140.34 88888.00 2020-10-31 08:06:54.000 305 33850.26 375.25 17140.35 88888.00 2020-10-31 08:06:55.000 305 33850.27 375.25 17140.39 37943.72 2020-10-31 08:06:56.000 305 33850.22 375.31 17140.41 88888.00 2020-10-31 08:06:57.000 305 33850.21 375.30 17140.39 88888.00 2020-10-31 08:06:58.000 305 33850.23 375.29 17140.37 88888.00 2020-10-31 08:06:59.000 305 33850.22 375.28 17140.38 88888.00 2020-10-31 08:07:00.000 305 33850.22 375.29 17140.38 37943.87 2020-10-31 08:07:01.000 305 33850.25 375.32 17140.36 88888.00 2020-10-31 08:07:02.000 305 33850.27 375.34 17140.38 88888.00 2020-10-31 08:07:03.000 305 33850.27 375.35 17140.39 88888.00 2020-10-31 08:07:04.000 305 33850.26 375.34 17140.39 88888.00 2020-10-31 08:07:05.000 305 33850.23 375.29 17140.34 37943.82 2020-10-31 08:07:06.000 305 33850.26 375.30 17140.33 88888.00 2020-10-31 08:07:07.000 305 33850.25 375.33 17140.33 88888.00 2020-10-31 08:07:08.000 305 33850.26 375.34 17140.30 88888.00 2020-10-31 08:07:09.000 305 33850.26 375.34 17140.28 88888.00 2020-10-31 08:07:10.000 305 33850.29 375.40 17140.32 37943.78 2020-10-31 08:07:11.000 305 33850.26 375.39 17140.37 88888.00 2020-10-31 08:07:12.000 305 33850.23 375.37 17140.35 88888.00 2020-10-31 08:07:13.000 305 33850.25 375.41 17140.33 88888.00 2020-10-31 08:07:14.000 305 33850.27 375.43 17140.32 88888.00 2020-10-31 08:07:15.000 305 33850.21 375.39 17140.32 37943.71 2020-10-31 08:07:16.000 305 33850.19 375.41 17140.34 88888.00 2020-10-31 08:07:17.000 305 33850.17 375.42 17140.37 88888.00 2020-10-31 08:07:18.000 305 33850.15 375.47 17140.38 88888.00 2020-10-31 08:07:19.000 305 33850.15 375.47 17140.39 88888.00 2020-10-31 08:07:20.000 305 33850.18 375.48 17140.42 37943.76 2020-10-31 08:07:21.000 305 33850.18 375.49 17140.41 88888.00 2020-10-31 08:07:22.000 305 33850.21 375.46 17140.42 88888.00 2020-10-31 08:07:23.000 305 33850.19 375.44 17140.39 88888.00 2020-10-31 08:07:24.000 305 33850.19 375.48 17140.40 88888.00 2020-10-31 08:07:25.000 305 33850.18 375.49 17140.39 37943.74 2020-10-31 08:07:26.000 305 33850.19 375.50 17140.40 88888.00 2020-10-31 08:07:27.000 305 33850.23 375.50 17140.39 88888.00 2020-10-31 08:07:28.000 305 33850.22 375.50 17140.36 88888.00 2020-10-31 08:07:29.000 305 33850.20 375.49 17140.34 88888.00 2020-10-31 08:07:30.000 305 33850.18 375.55 17140.32 37943.65 2020-10-31 08:07:31.000 305 33850.20 375.59 17140.32 88888.00 2020-10-31 08:07:32.000 305 33850.21 375.59 17140.32 88888.00 2020-10-31 08:07:33.000 305 33850.23 375.59 17140.36 88888.00 2020-10-31 08:07:34.000 305 33850.23 375.62 17140.33 88888.00 2020-10-31 08:07:35.000 305 33850.20 375.66 17140.37 37943.78 2020-10-31 08:07:36.000 305 33850.20 375.64 17140.40 88888.00 2020-10-31 08:07:37.000 305 33850.22 375.60 17140.37 88888.00 2020-10-31 08:07:38.000 305 33850.22 375.57 17140.38 88888.00 2020-10-31 08:07:39.000 305 33850.20 375.60 17140.36 88888.00 2020-10-31 08:07:40.000 305 33850.23 375.59 17140.35 37943.80 2020-10-31 08:07:41.000 305 33850.22 375.63 17140.34 88888.00 2020-10-31 08:07:42.000 305 33850.20 375.71 17140.31 88888.00 2020-10-31 08:07:43.000 305 33850.17 375.69 17140.29 88888.00 2020-10-31 08:07:44.000 305 33850.23 375.67 17140.32 88888.00 2020-10-31 08:07:45.000 305 33850.21 375.66 17140.34 37943.75 2020-10-31 08:07:46.000 305 33850.19 375.69 17140.32 88888.00 2020-10-31 08:07:47.000 305 33850.21 375.73 17140.34 88888.00 2020-10-31 08:07:48.000 305 33850.22 375.73 17140.31 88888.00 2020-10-31 08:07:49.000 305 33850.23 375.79 17140.28 88888.00 2020-10-31 08:07:50.000 305 33850.24 375.78 17140.28 37943.77 2020-10-31 08:07:51.000 305 33850.25 375.77 17140.27 88888.00 2020-10-31 08:07:52.000 305 33850.24 375.79 17140.27 88888.00 2020-10-31 08:07:53.000 305 33850.21 375.78 17140.27 88888.00 2020-10-31 08:07:54.000 305 33850.27 375.77 17140.28 88888.00 2020-10-31 08:07:55.000 305 33850.29 375.76 17140.26 37943.71 2020-10-31 08:07:56.000 305 33850.29 375.74 17140.31 88888.00 2020-10-31 08:07:57.000 305 33850.30 375.76 17140.33 88888.00 2020-10-31 08:07:58.000 305 33850.26 375.77 17140.25 88888.00 2020-10-31 08:07:59.000 305 33850.23 375.77 17140.23 88888.00 2020-10-31 08:08:00.000 305 33850.23 375.78 17140.23 37943.86 2020-10-31 08:08:01.000 305 33850.22 375.79 17140.22 88888.00 2020-10-31 08:08:02.000 305 33850.22 375.79 17140.22 88888.00 2020-10-31 08:08:03.000 305 33850.24 375.83 17140.26 88888.00 2020-10-31 08:08:04.000 305 33850.27 375.82 17140.27 88888.00 2020-10-31 08:08:05.000 305 33850.27 375.80 17140.28 37943.81 2020-10-31 08:08:06.000 305 33850.25 375.84 17140.28 88888.00 2020-10-31 08:08:07.000 305 33850.28 375.87 17140.29 88888.00 2020-10-31 08:08:08.000 305 33850.28 375.89 17140.26 88888.00 2020-10-31 08:08:09.000 305 33850.28 375.91 17140.28 88888.00 2020-10-31 08:08:10.000 305 33850.26 375.92 17140.30 37943.85 2020-10-31 08:08:11.000 305 33850.26 375.89 17140.25 88888.00 2020-10-31 08:08:12.000 305 33850.33 375.95 17140.26 88888.00 2020-10-31 08:08:13.000 305 33850.32 375.95 17140.21 88888.00 2020-10-31 08:08:14.000 305 33850.34 375.93 17140.23 88888.00 2020-10-31 08:08:15.000 305 33850.38 375.93 17140.23 37943.79 2020-10-31 08:08:16.000 305 33850.40 375.90 17140.24 88888.00 2020-10-31 08:08:17.000 305 33850.36 375.92 17140.27 88888.00 2020-10-31 08:08:18.000 305 33850.38 375.93 17140.24 88888.00 2020-10-31 08:08:19.000 305 33850.40 375.98 17140.21 88888.00 2020-10-31 08:08:20.000 305 33850.40 376.00 17140.22 37943.91 2020-10-31 08:08:21.000 305 33850.40 376.02 17140.17 88888.00 2020-10-31 08:08:22.000 305 33850.44 376.05 17140.18 88888.00 2020-10-31 08:08:23.000 305 33850.43 376.05 17140.13 88888.00 2020-10-31 08:08:24.000 305 33850.44 376.09 17140.15 88888.00 2020-10-31 08:08:25.000 305 33850.46 376.10 17140.18 37943.91 2020-10-31 08:08:26.000 305 33850.48 376.08 17140.15 88888.00 2020-10-31 08:08:27.000 305 33850.48 376.07 17140.12 88888.00 2020-10-31 08:08:28.000 305 33850.47 376.06 17140.17 88888.00 2020-10-31 08:08:29.000 305 33850.49 376.07 17140.21 88888.00 2020-10-31 08:08:30.000 305 33850.52 376.09 17140.23 37943.83 2020-10-31 08:08:31.000 305 33850.53 376.07 17140.22 88888.00 2020-10-31 08:08:32.000 305 33850.53 376.05 17140.19 88888.00 2020-10-31 08:08:33.000 305 33850.53 376.01 17140.13 88888.00 2020-10-31 08:08:34.000 305 33850.52 376.02 17140.15 88888.00 2020-10-31 08:08:35.000 305 33850.52 376.08 17140.15 37943.88 2020-10-31 08:08:36.000 305 33850.51 376.11 17140.16 88888.00 2020-10-31 08:08:37.000 305 33850.54 376.08 17140.17 88888.00 2020-10-31 08:08:38.000 305 33850.57 376.10 17140.20 88888.00 2020-10-31 08:08:39.000 305 33850.57 376.11 17140.16 88888.00 2020-10-31 08:08:40.000 305 33850.60 376.13 17140.16 37943.97 2020-10-31 08:08:41.000 305 33850.66 376.16 17140.16 88888.00 2020-10-31 08:08:42.000 305 33850.62 376.18 17140.17 88888.00 2020-10-31 08:08:43.000 305 33850.59 376.22 17140.16 88888.00 2020-10-31 08:08:44.000 305 33850.60 376.22 17140.16 88888.00 2020-10-31 08:08:45.000 305 33850.63 376.20 17140.16 37943.92 2020-10-31 08:08:46.000 305 33850.65 376.18 17140.19 88888.00 2020-10-31 08:08:47.000 305 33850.68 376.18 17140.17 88888.00 2020-10-31 08:08:48.000 305 33850.68 376.20 17140.12 88888.00 2020-10-31 08:08:49.000 305 33850.67 376.15 17140.12 88888.00 2020-10-31 08:08:50.000 305 33850.65 376.17 17140.12 37943.96 2020-10-31 08:08:51.000 305 33850.61 376.18 17140.11 88888.00 2020-10-31 08:08:52.000 305 33850.63 376.19 17140.15 88888.00 2020-10-31 08:08:53.000 305 33850.60 376.19 17140.17 88888.00 2020-10-31 08:08:54.000 305 33850.60 376.20 17140.14 88888.00 2020-10-31 08:08:55.000 305 33850.63 376.20 17140.12 37943.97 2020-10-31 08:08:56.000 305 33850.60 376.22 17140.13 88888.00 2020-10-31 08:08:57.000 305 33850.60 376.22 17140.10 88888.00 2020-10-31 08:08:58.000 305 33850.61 376.22 17140.13 88888.00 2020-10-31 08:08:59.000 305 33850.62 376.23 17140.16 88888.00 2020-10-31 08:09:00.000 305 33850.67 376.26 17140.15 37943.98 2020-10-31 08:09:01.000 305 33850.68 376.27 17140.13 88888.00 2020-10-31 08:09:02.000 305 33850.69 376.26 17140.13 88888.00 2020-10-31 08:09:03.000 305 33850.74 376.26 17140.12 88888.00 2020-10-31 08:09:04.000 305 33850.75 376.26 17140.15 88888.00 2020-10-31 08:09:05.000 305 33850.74 376.25 17140.17 37944.03 2020-10-31 08:09:06.000 305 33850.77 376.27 17140.19 88888.00 2020-10-31 08:09:07.000 305 33850.76 376.30 17140.16 88888.00 2020-10-31 08:09:08.000 305 33850.78 376.30 17140.17 88888.00 2020-10-31 08:09:09.000 305 33850.79 376.31 17140.15 88888.00 2020-10-31 08:09:10.000 305 33850.76 376.31 17140.14 37944.01 2020-10-31 08:09:11.000 305 33850.72 376.34 17140.10 88888.00 2020-10-31 08:09:12.000 305 33850.76 376.35 17140.11 88888.00 2020-10-31 08:09:13.000 305 33850.76 376.34 17140.12 88888.00 2020-10-31 08:09:14.000 305 33850.79 376.36 17140.14 88888.00 2020-10-31 08:09:15.000 305 33850.81 376.43 17140.13 37944.15 2020-10-31 08:09:16.000 305 33850.82 376.39 17140.13 88888.00 2020-10-31 08:09:17.000 305 33850.80 376.41 17140.13 88888.00 2020-10-31 08:09:18.000 305 33850.83 376.44 17140.13 88888.00 2020-10-31 08:09:19.000 305 33850.83 376.47 17140.08 88888.00 2020-10-31 08:09:20.000 305 33850.87 376.44 17140.10 37944.08 2020-10-31 08:09:21.000 305 33850.88 376.43 17140.11 88888.00 2020-10-31 08:09:22.000 305 33850.86 376.47 17140.05 88888.00 2020-10-31 08:09:23.000 305 33850.85 376.47 17140.08 88888.00 2020-10-31 08:09:24.000 305 33850.86 376.45 17140.06 88888.00 2020-10-31 08:09:25.000 305 33850.83 376.44 17140.03 37944.18 2020-10-31 08:09:26.000 305 33850.82 376.42 17140.02 88888.00 2020-10-31 08:09:27.000 305 33850.82 376.45 17139.98 88888.00 2020-10-31 08:09:28.000 305 33850.83 376.47 17139.98 88888.00 2020-10-31 08:09:29.000 305 33850.85 376.47 17139.99 88888.00 2020-10-31 08:09:30.000 305 33850.88 376.48 17139.97 37944.14 2020-10-31 08:09:31.000 305 33850.83 376.51 17139.94 88888.00 2020-10-31 08:09:32.000 305 33850.87 376.50 17140.00 88888.00 2020-10-31 08:09:33.000 305 33850.88 376.52 17140.00 88888.00 2020-10-31 08:09:34.000 305 33850.86 376.58 17140.03 88888.00 2020-10-31 08:09:35.000 305 33850.89 376.58 17140.02 37944.09 2020-10-31 08:09:36.000 305 33850.87 376.56 17140.04 88888.00 2020-10-31 08:09:37.000 305 33850.91 376.58 17140.06 88888.00 2020-10-31 08:09:38.000 305 33850.84 376.58 17140.07 88888.00 2020-10-31 08:09:39.000 305 33850.82 376.56 17140.06 88888.00 2020-10-31 08:09:40.000 305 33850.83 376.58 17140.07 37944.16 2020-10-31 08:09:41.000 305 33850.85 376.60 17140.07 88888.00 2020-10-31 08:09:42.000 305 33850.82 376.62 17140.03 88888.00 2020-10-31 08:09:43.000 305 33850.85 376.68 17140.03 88888.00 2020-10-31 08:09:44.000 305 33850.83 376.70 17140.05 88888.00 2020-10-31 08:09:45.000 305 33850.81 376.71 17140.04 37944.15 2020-10-31 08:09:46.000 305 33850.79 376.72 17140.02 88888.00 2020-10-31 08:09:47.000 305 33850.81 376.72 17140.03 88888.00 2020-10-31 08:09:48.000 305 33850.79 376.74 17140.02 88888.00 2020-10-31 08:09:49.000 305 33850.76 376.72 17140.02 88888.00 2020-10-31 08:09:50.000 305 33850.80 376.69 17140.01 37944.07 2020-10-31 08:09:51.000 305 33850.80 376.72 17140.02 88888.00 2020-10-31 08:09:52.000 305 33850.78 376.79 17140.02 88888.00 2020-10-31 08:09:53.000 305 33850.79 376.80 17140.03 88888.00 2020-10-31 08:09:54.000 305 33850.78 376.77 17140.00 88888.00 2020-10-31 08:09:55.000 305 33850.70 376.78 17139.98 37944.06 2020-10-31 08:09:56.000 305 33850.74 376.75 17140.04 88888.00 2020-10-31 08:09:57.000 305 33850.71 376.77 17140.02 88888.00 2020-10-31 08:09:58.000 305 33850.67 376.78 17139.98 88888.00 2020-10-31 08:09:59.000 305 33850.68 376.75 17140.02 88888.00 2020-10-31 08:10:00.000 305 33850.68 376.78 17140.05 37943.97 2020-10-31 08:10:01.000 305 33850.70 376.80 17140.02 88888.00 2020-10-31 08:10:02.000 305 33850.68 376.79 17140.00 88888.00 2020-10-31 08:10:03.000 305 33850.70 376.81 17140.00 88888.00 2020-10-31 08:10:04.000 305 33850.64 376.83 17140.02 88888.00 2020-10-31 08:10:05.000 305 33850.58 376.86 17140.02 37944.03 2020-10-31 08:10:06.000 305 33850.58 376.85 17140.03 88888.00 2020-10-31 08:10:07.000 305 33850.55 376.85 17140.05 88888.00 2020-10-31 08:10:08.000 305 33850.51 376.84 17140.06 88888.00 2020-10-31 08:10:09.000 305 33850.51 376.81 17140.02 88888.00 2020-10-31 08:10:10.000 305 33850.54 376.82 17139.97 37943.93 2020-10-31 08:10:11.000 305 33850.56 376.80 17139.97 88888.00 2020-10-31 08:10:12.000 305 33850.55 376.80 17140.02 88888.00 2020-10-31 08:10:13.000 305 33850.56 376.80 17140.01 88888.00 2020-10-31 08:10:14.000 305 33850.56 376.80 17139.97 88888.00 2020-10-31 08:10:15.000 305 33850.54 376.82 17139.97 37943.86 2020-10-31 08:10:16.000 305 33850.52 376.87 17139.97 88888.00 2020-10-31 08:10:17.000 305 33850.52 376.88 17139.92 88888.00 2020-10-31 08:10:18.000 305 33850.63 376.87 17139.93 88888.00 2020-10-31 08:10:19.000 305 33850.61 376.89 17139.95 88888.00 2020-10-31 08:10:20.000 305 33850.66 376.90 17139.96 37943.84 2020-10-31 08:10:21.000 305 33850.62 376.82 17139.95 88888.00 2020-10-31 08:10:22.000 305 33850.62 376.81 17139.92 88888.00 2020-10-31 08:10:23.000 305 33850.65 376.79 17139.93 88888.00 2020-10-31 08:10:24.000 305 33850.66 376.79 17139.96 88888.00 2020-10-31 08:10:25.000 305 33850.68 376.76 17139.94 37943.90 2020-10-31 08:10:26.000 305 33850.68 376.75 17139.93 88888.00 2020-10-31 08:10:27.000 305 33850.66 376.74 17139.94 88888.00 2020-10-31 08:10:28.000 305 33850.66 376.77 17139.92 88888.00 2020-10-31 08:10:29.000 305 33850.67 376.78 17139.88 88888.00 2020-10-31 08:10:30.000 305 33850.68 376.78 17139.87 37943.93 2020-10-31 08:10:31.000 305 33850.71 376.78 17139.84 88888.00 2020-10-31 08:10:32.000 305 33850.71 376.76 17139.84 88888.00 2020-10-31 08:10:33.000 305 33850.68 376.79 17139.87 88888.00 2020-10-31 08:10:34.000 305 33850.70 376.80 17139.91 88888.00 2020-10-31 08:10:35.000 305 33850.70 376.79 17139.89 37944.03 2020-10-31 08:10:36.000 305 33850.72 376.74 17139.87 88888.00 2020-10-31 08:10:37.000 305 33850.70 376.76 17139.83 88888.00 2020-10-31 08:10:38.000 305 33850.71 376.75 17139.85 88888.00 2020-10-31 08:10:39.000 305 33850.79 376.76 17139.89 88888.00 2020-10-31 08:10:40.000 305 33850.83 376.80 17139.89 37944.10 2020-10-31 08:10:41.000 305 33850.84 376.78 17139.85 88888.00 2020-10-31 08:10:42.000 305 33850.83 376.84 17139.83 88888.00 2020-10-31 08:10:43.000 305 33850.79 376.86 17139.88 88888.00 2020-10-31 08:10:44.000 305 33850.76 376.82 17139.89 88888.00 2020-10-31 08:10:45.000 305 33850.80 376.81 17139.90 37944.08 2020-10-31 08:10:46.000 305 33850.79 376.85 17139.91 88888.00 2020-10-31 08:10:47.000 305 33850.79 376.84 17139.89 88888.00 2020-10-31 08:10:48.000 305 33850.79 376.82 17139.92 88888.00 2020-10-31 08:10:49.000 305 33850.80 376.78 17139.91 88888.00 2020-10-31 08:10:50.000 305 33850.79 376.81 17139.91 37944.03 2020-10-31 08:10:51.000 305 33850.80 376.85 17139.93 88888.00 2020-10-31 08:10:52.000 305 33850.80 376.79 17139.96 88888.00 2020-10-31 08:10:53.000 305 33850.75 376.77 17139.96 88888.00 2020-10-31 08:10:54.000 305 33850.78 376.77 17139.95 88888.00 2020-10-31 08:10:55.000 305 33850.81 376.77 17139.92 37944.17 2020-10-31 08:10:56.000 305 33850.77 376.75 17139.92 88888.00 2020-10-31 08:10:57.000 305 33850.73 376.80 17139.89 88888.00 2020-10-31 08:10:58.000 305 33850.74 376.82 17139.88 88888.00 2020-10-31 08:10:59.000 305 33850.76 376.80 17139.88 88888.00 2020-10-31 08:11:00.000 305 33850.79 376.80 17139.91 37944.05 2020-10-31 08:11:01.000 305 33850.81 376.78 17139.93 88888.00 2020-10-31 08:11:02.000 305 33850.84 376.89 17139.93 88888.00 2020-10-31 08:11:03.000 305 33850.85 376.93 17139.94 88888.00 2020-10-31 08:11:04.000 305 33850.81 376.91 17139.96 88888.00 2020-10-31 08:11:05.000 305 33850.81 376.91 17139.95 37944.07 2020-10-31 08:11:06.000 305 33850.81 376.91 17139.95 88888.00 2020-10-31 08:11:07.000 305 33850.79 376.92 17139.90 88888.00 2020-10-31 08:11:08.000 305 33850.81 376.93 17139.84 88888.00 2020-10-31 08:11:09.000 305 33850.78 376.93 17139.84 88888.00 2020-10-31 08:11:10.000 305 33850.82 376.94 17139.90 37944.06 2020-10-31 08:11:11.000 305 33850.84 376.93 17139.94 88888.00 2020-10-31 08:11:12.000 305 33850.84 376.95 17139.94 88888.00 2020-10-31 08:11:13.000 305 33850.83 376.97 17139.93 88888.00 2020-10-31 08:11:14.000 305 33850.87 376.98 17139.92 88888.00 2020-10-31 08:11:15.000 305 33850.89 376.91 17139.94 37944.04 2020-10-31 08:11:16.000 305 33850.91 376.93 17139.94 88888.00 2020-10-31 08:11:17.000 305 33850.87 376.94 17139.97 88888.00 2020-10-31 08:11:18.000 305 33850.87 376.93 17139.99 88888.00 2020-10-31 08:11:19.000 305 33850.92 376.89 17139.94 88888.00 2020-10-31 08:11:20.000 305 33850.94 376.92 17139.95 37944.21 2020-10-31 08:11:21.000 305 33850.94 376.93 17139.94 88888.00 2020-10-31 08:11:22.000 305 33850.93 376.96 17139.94 88888.00 2020-10-31 08:11:23.000 305 33850.96 376.99 17139.95 88888.00 2020-10-31 08:11:24.000 305 33850.98 376.98 17139.91 88888.00 2020-10-31 08:11:25.000 305 33850.97 376.94 17139.90 37944.14 2020-10-31 08:11:26.000 305 33850.95 376.93 17139.95 88888.00 2020-10-31 08:11:27.000 305 33850.96 376.97 17139.92 88888.00 2020-10-31 08:11:28.000 305 33850.94 376.97 17139.91 88888.00 2020-10-31 08:11:29.000 305 33850.96 377.01 17139.92 88888.00 2020-10-31 08:11:30.000 305 33850.95 377.03 17139.91 37944.21 2020-10-31 08:11:31.000 305 33850.95 376.99 17139.90 88888.00 2020-10-31 08:11:32.000 305 33850.98 376.99 17139.88 88888.00 2020-10-31 08:11:33.000 305 33850.96 377.03 17139.91 88888.00 2020-10-31 08:11:34.000 305 33850.93 377.06 17139.94 88888.00 2020-10-31 08:11:35.000 305 33850.96 377.06 17139.93 37944.21 2020-10-31 08:11:36.000 305 33850.96 377.04 17139.87 88888.00 2020-10-31 08:11:37.000 305 33851.00 377.05 17139.83 88888.00 2020-10-31 08:11:38.000 305 33851.04 377.04 17139.88 88888.00 2020-10-31 08:11:39.000 305 33851.04 377.06 17139.91 88888.00 2020-10-31 08:11:40.000 305 33851.01 377.06 17139.88 37944.28 2020-10-31 08:11:41.000 305 33851.03 377.11 17139.90 88888.00 2020-10-31 08:11:42.000 305 33851.00 377.11 17139.92 88888.00 2020-10-31 08:11:43.000 305 33851.02 377.13 17139.92 88888.00 2020-10-31 08:11:44.000 305 33851.03 377.10 17139.98 88888.00 2020-10-31 08:11:45.000 305 33851.03 377.11 17139.95 37944.29 2020-10-31 08:11:46.000 305 33851.05 377.15 17139.93 88888.00 2020-10-31 08:11:47.000 305 33851.03 377.16 17139.93 88888.00 2020-10-31 08:11:48.000 305 33851.05 377.15 17139.90 88888.00 2020-10-31 08:11:49.000 305 33851.06 377.17 17139.95 88888.00 2020-10-31 08:11:50.000 305 33851.07 377.19 17139.96 37944.23 2020-10-31 08:11:51.000 305 33851.09 377.24 17139.96 88888.00 2020-10-31 08:11:52.000 305 33851.09 377.23 17139.87 88888.00 2020-10-31 08:11:53.000 305 33851.05 377.22 17139.87 88888.00 2020-10-31 08:11:54.000 305 33851.02 377.21 17139.87 88888.00 2020-10-31 08:11:55.000 305 33850.98 377.24 17139.89 37944.23 2020-10-31 08:11:56.000 305 33850.95 377.26 17139.93 88888.00 2020-10-31 08:11:57.000 305 33850.95 377.24 17139.92 88888.00 2020-10-31 08:11:58.000 305 33850.97 377.24 17139.92 88888.00 2020-10-31 08:11:59.000 305 33851.01 377.24 17139.95 88888.00 2020-10-31 08:12:00.000 305 33851.02 377.28 17139.95 37944.22 2020-10-31 08:12:01.000 305 33850.97 377.28 17139.94 88888.00 2020-10-31 08:12:02.000 305 33850.97 377.29 17139.96 88888.00 2020-10-31 08:12:03.000 305 33850.93 377.28 17139.94 88888.00 2020-10-31 08:12:04.000 305 33850.93 377.32 17139.91 88888.00 2020-10-31 08:12:05.000 305 33850.93 377.34 17139.96 37944.15 2020-10-31 08:12:06.000 305 33850.92 377.28 17139.97 88888.00 2020-10-31 08:12:07.000 305 33850.91 377.25 17139.92 88888.00 2020-10-31 08:12:08.000 305 33850.89 377.28 17139.90 88888.00 2020-10-31 08:12:09.000 305 33850.89 377.30 17139.90 88888.00 2020-10-31 08:12:10.000 305 33850.87 377.27 17139.88 37944.20 2020-10-31 08:12:11.000 305 33850.89 377.27 17139.86 88888.00 2020-10-31 08:12:12.000 305 33850.87 377.32 17139.82 88888.00 2020-10-31 08:12:13.000 305 33850.89 377.31 17139.88 88888.00 2020-10-31 08:12:14.000 305 33850.94 377.29 17139.87 88888.00 2020-10-31 08:12:15.000 305 33850.95 377.28 17139.84 37944.18 2020-10-31 08:12:16.000 305 33850.93 377.28 17139.84 88888.00 2020-10-31 08:12:17.000 305 33850.96 377.30 17139.83 88888.00 2020-10-31 08:12:18.000 305 33851.00 377.28 17139.87 88888.00 2020-10-31 08:12:19.000 305 33850.99 377.28 17139.85 88888.00 2020-10-31 08:12:20.000 305 33851.03 377.30 17139.88 37944.18 2020-10-31 08:12:21.000 305 33851.06 377.28 17139.89 88888.00 2020-10-31 08:12:22.000 305 33851.05 377.26 17139.89 88888.00 2020-10-31 08:12:23.000 305 33851.08 377.28 17139.87 88888.00 2020-10-31 08:12:24.000 305 33851.05 377.27 17139.87 88888.00 2020-10-31 08:12:25.000 305 33851.08 377.24 17139.91 37944.31 2020-10-31 08:12:26.000 305 33851.07 377.25 17139.91 88888.00 2020-10-31 08:12:27.000 305 33851.08 377.25 17139.87 88888.00 2020-10-31 08:12:28.000 305 33851.06 377.28 17139.85 88888.00 2020-10-31 08:12:29.000 305 33851.07 377.26 17139.87 88888.00 2020-10-31 08:12:30.000 305 33851.08 377.26 17139.87 37944.33 2020-10-31 08:12:31.000 305 33851.11 377.28 17139.87 88888.00 2020-10-31 08:12:32.000 305 33851.12 377.33 17139.84 88888.00 2020-10-31 08:12:33.000 305 33851.12 377.35 17139.88 88888.00 2020-10-31 08:12:34.000 305 33851.16 377.33 17139.82 88888.00 2020-10-31 08:12:35.000 305 33851.13 377.37 17139.82 37944.24 2020-10-31 08:12:36.000 305 33851.11 377.37 17139.85 88888.00 2020-10-31 08:12:37.000 305 33851.12 377.39 17139.82 88888.00 2020-10-31 08:12:38.000 305 33851.10 377.38 17139.84 88888.00 2020-10-31 08:12:39.000 305 33851.14 377.39 17139.87 88888.00 2020-10-31 08:12:40.000 305 33851.15 377.38 17139.85 37944.38 2020-10-31 08:12:41.000 305 33851.20 377.41 17139.82 88888.00 2020-10-31 08:12:42.000 305 33851.23 377.42 17139.83 88888.00 2020-10-31 08:12:43.000 305 33851.18 377.37 17139.80 88888.00 2020-10-31 08:12:44.000 305 33851.15 377.35 17139.81 88888.00 2020-10-31 08:12:45.000 305 33851.16 377.35 17139.80 37944.28 2020-10-31 08:12:46.000 305 33851.20 377.36 17139.81 88888.00 2020-10-31 08:12:47.000 305 33851.21 377.38 17139.82 88888.00 2020-10-31 08:12:48.000 305 33851.19 377.45 17139.86 88888.00 2020-10-31 08:12:49.000 305 33851.16 377.51 17139.89 88888.00 2020-10-31 08:12:50.000 305 33851.16 377.53 17139.87 37944.39 2020-10-31 08:12:51.000 305 33851.18 377.49 17139.81 88888.00 2020-10-31 08:12:52.000 305 33851.20 377.47 17139.80 88888.00 2020-10-31 08:12:53.000 305 33851.17 377.47 17139.79 88888.00 2020-10-31 08:12:54.000 305 33851.16 377.49 17139.81 88888.00 2020-10-31 08:12:55.000 305 33851.21 377.58 17139.82 37944.42 2020-10-31 08:12:56.000 305 33851.22 377.59 17139.80 88888.00 2020-10-31 08:12:57.000 305 33851.17 377.56 17139.83 88888.00 2020-10-31 08:12:58.000 305 33851.17 377.57 17139.80 88888.00 2020-10-31 08:12:59.000 305 33851.14 377.49 17139.77 88888.00 2020-10-31 08:13:00.000 305 33851.19 377.54 17139.78 37944.44 2020-10-31 08:13:01.000 305 33851.18 377.56 17139.80 88888.00 2020-10-31 08:13:02.000 305 33851.16 377.58 17139.79 88888.00 2020-10-31 08:13:03.000 305 33851.16 377.53 17139.77 88888.00 2020-10-31 08:13:04.000 305 33851.13 377.51 17139.75 88888.00 2020-10-31 08:13:05.000 305 33851.13 377.51 17139.77 37944.37 2020-10-31 08:13:06.000 305 33851.07 377.54 17139.78 88888.00 2020-10-31 08:13:07.000 305 33851.00 377.55 17139.73 88888.00 2020-10-31 08:13:08.000 305 33851.00 377.56 17139.76 88888.00 2020-10-31 08:13:09.000 305 33850.99 377.52 17139.80 88888.00 2020-10-31 08:13:10.000 305 33851.01 377.54 17139.79 37944.30 2020-10-31 08:13:11.000 305 33851.03 377.59 17139.76 88888.00 2020-10-31 08:13:12.000 305 33851.01 377.61 17139.77 88888.00 2020-10-31 08:13:13.000 305 33851.01 377.59 17139.73 88888.00 2020-10-31 08:13:14.000 305 33851.03 377.55 17139.73 88888.00 2020-10-31 08:13:15.000 305 33851.02 377.52 17139.73 37944.19 2020-10-31 08:13:16.000 305 33851.00 377.55 17139.76 88888.00 2020-10-31 08:13:17.000 305 33850.99 377.60 17139.79 88888.00 2020-10-31 08:13:18.000 305 33850.98 377.64 17139.78 88888.00 2020-10-31 08:13:19.000 305 33851.00 377.65 17139.82 88888.00 2020-10-31 08:13:20.000 305 33851.01 377.63 17139.82 37944.19 2020-10-31 08:13:21.000 305 33850.96 377.62 17139.81 88888.00 2020-10-31 08:13:22.000 305 33850.97 377.59 17139.79 88888.00 2020-10-31 08:13:23.000 305 33851.00 377.63 17139.78 88888.00 2020-10-31 08:13:24.000 305 33851.05 377.69 17139.78 88888.00 2020-10-31 08:13:25.000 305 33851.05 377.61 17139.79 37944.34 2020-10-31 08:13:26.000 305 33851.06 377.61 17139.74 88888.00 2020-10-31 08:13:27.000 305 33851.05 377.61 17139.72 88888.00 2020-10-31 08:13:28.000 305 33851.09 377.59 17139.74 88888.00 2020-10-31 08:13:29.000 305 33851.10 377.60 17139.74 88888.00 2020-10-31 08:13:30.000 305 33851.11 377.61 17139.78 37944.25 2020-10-31 08:13:31.000 305 33851.10 377.57 17139.82 88888.00 2020-10-31 08:13:32.000 305 33851.10 377.62 17139.80 88888.00 2020-10-31 08:13:33.000 305 33851.11 377.61 17139.84 88888.00 2020-10-31 08:13:34.000 305 33851.13 377.62 17139.89 88888.00 2020-10-31 08:13:35.000 305 33851.10 377.64 17139.89 37944.26 2020-10-31 08:13:36.000 305 33851.07 377.67 17139.88 88888.00 2020-10-31 08:13:37.000 305 33851.04 377.68 17139.85 88888.00 2020-10-31 08:13:38.000 305 33851.04 377.64 17139.78 88888.00 2020-10-31 08:13:39.000 305 33851.09 377.62 17139.78 88888.00 2020-10-31 08:13:40.000 305 33851.07 377.65 17139.77 37944.26 2020-10-31 08:13:41.000 305 33851.04 377.66 17139.77 88888.00 2020-10-31 08:13:42.000 305 33851.01 377.70 17139.79 88888.00 2020-10-31 08:13:43.000 305 33850.94 377.72 17139.75 88888.00 2020-10-31 08:13:44.000 305 33850.95 377.71 17139.74 88888.00 2020-10-31 08:13:45.000 305 33850.92 377.74 17139.73 37944.23 2020-10-31 08:13:46.000 305 33850.90 377.69 17139.73 88888.00 2020-10-31 08:13:47.000 305 33850.87 377.70 17139.70 88888.00 2020-10-31 08:13:48.000 305 33850.86 377.70 17139.70 88888.00 2020-10-31 08:13:49.000 305 33850.81 377.76 17139.73 88888.00 2020-10-31 08:13:50.000 305 33850.81 377.80 17139.76 37944.21 2020-10-31 08:13:51.000 305 33850.83 377.81 17139.75 88888.00 2020-10-31 08:13:52.000 305 33850.81 377.81 17139.74 88888.00 2020-10-31 08:13:53.000 305 33850.85 377.81 17139.76 88888.00 2020-10-31 08:13:54.000 305 33850.87 377.82 17139.79 88888.00 2020-10-31 08:13:55.000 305 33850.82 377.83 17139.75 37944.20 2020-10-31 08:13:56.000 305 33850.82 377.86 17139.74 88888.00 2020-10-31 08:13:57.000 305 33850.82 377.83 17139.74 88888.00 2020-10-31 08:13:58.000 305 33850.81 377.80 17139.75 88888.00 2020-10-31 08:13:59.000 305 33850.82 377.79 17139.76 88888.00 2020-10-31 08:14:00.000 305 33850.79 377.85 17139.75 37944.19 2020-10-31 08:14:01.000 305 33850.80 377.85 17139.74 88888.00 2020-10-31 08:14:02.000 305 33850.82 377.82 17139.71 88888.00 2020-10-31 08:14:03.000 305 33850.81 377.82 17139.72 88888.00 2020-10-31 08:14:04.000 305 33850.80 377.78 17139.76 88888.00 2020-10-31 08:14:05.000 305 33850.83 377.84 17139.70 37944.14 2020-10-31 08:14:06.000 305 33850.86 377.84 17139.74 88888.00 2020-10-31 08:14:07.000 305 33850.82 377.85 17139.70 88888.00 2020-10-31 08:14:08.000 305 33850.81 377.86 17139.68 88888.00 2020-10-31 08:14:09.000 305 33850.86 377.90 17139.70 88888.00 2020-10-31 08:14:10.000 305 33850.86 377.88 17139.71 37944.11 2020-10-31 08:14:11.000 305 33850.89 377.89 17139.72 88888.00 2020-10-31 08:14:12.000 305 33850.89 377.92 17139.73 88888.00 2020-10-31 08:14:13.000 305 33850.91 377.91 17139.69 88888.00 2020-10-31 08:14:14.000 305 33850.92 377.93 17139.67 88888.00 2020-10-31 08:14:15.000 305 33850.96 377.92 17139.72 37944.13 2020-10-31 08:14:16.000 305 33850.93 377.93 17139.73 88888.00 2020-10-31 08:14:17.000 305 33850.86 377.96 17139.71 88888.00 2020-10-31 08:14:18.000 305 33850.90 377.95 17139.72 88888.00 2020-10-31 08:14:19.000 305 33850.94 377.96 17139.69 88888.00 2020-10-31 08:14:20.000 305 33850.98 377.99 17139.69 37944.26 2020-10-31 08:14:21.000 305 33850.95 377.96 17139.65 88888.00 2020-10-31 08:14:22.000 305 33850.93 377.97 17139.65 88888.00 2020-10-31 08:14:23.000 305 33850.95 377.99 17139.67 88888.00 2020-10-31 08:14:24.000 305 33850.94 377.98 17139.67 88888.00 2020-10-31 08:14:25.000 305 33850.92 378.01 17139.62 37944.31 2020-10-31 08:14:26.000 305 33850.90 378.02 17139.63 88888.00 2020-10-31 08:14:27.000 305 33850.90 378.02 17139.64 88888.00 2020-10-31 08:14:28.000 305 33850.98 378.08 17139.64 88888.00 2020-10-31 08:14:29.000 305 33850.97 378.09 17139.67 88888.00 2020-10-31 08:14:30.000 305 33850.99 378.07 17139.67 37944.24 2020-10-31 08:14:31.000 305 33850.98 378.01 17139.63 88888.00 2020-10-31 08:14:32.000 305 33850.98 378.05 17139.62 88888.00 2020-10-31 08:14:33.000 305 33850.95 378.04 17139.59 88888.00 2020-10-31 08:14:34.000 305 33850.95 378.06 17139.58 88888.00 2020-10-31 08:14:35.000 305 33850.94 378.06 17139.61 37944.23 2020-10-31 08:14:36.000 305 33850.94 378.11 17139.57 88888.00 2020-10-31 08:14:37.000 305 33850.98 378.16 17139.59 88888.00 2020-10-31 08:14:38.000 305 33850.99 378.17 17139.58 88888.00 2020-10-31 08:14:39.000 305 33851.01 378.21 17139.62 88888.00 2020-10-31 08:14:40.000 305 33850.97 378.22 17139.63 37944.20 2020-10-31 08:14:41.000 305 33850.94 378.25 17139.61 88888.00 2020-10-31 08:14:42.000 305 33850.98 378.22 17139.63 88888.00 2020-10-31 08:14:43.000 305 33850.96 378.24 17139.63 88888.00 2020-10-31 08:14:44.000 305 33850.94 378.27 17139.59 88888.00 2020-10-31 08:14:45.000 305 33850.93 378.22 17139.59 37944.25 2020-10-31 08:14:46.000 305 33850.90 378.24 17139.64 88888.00 2020-10-31 08:14:47.000 305 33850.94 378.26 17139.66 88888.00 2020-10-31 08:14:48.000 305 33850.95 378.29 17139.65 88888.00 2020-10-31 08:14:49.000 305 33850.92 378.27 17139.63 88888.00 2020-10-31 08:14:50.000 305 33850.93 378.33 17139.66 37944.14 2020-10-31 08:14:51.000 305 33850.91 378.35 17139.66 88888.00 2020-10-31 08:14:52.000 305 33850.93 378.31 17139.68 88888.00 2020-10-31 08:14:53.000 305 33850.95 378.34 17139.66 88888.00 2020-10-31 08:14:54.000 305 33850.90 378.32 17139.64 88888.00 2020-10-31 08:14:55.000 305 33850.91 378.30 17139.59 37944.19 2020-10-31 08:14:56.000 305 33850.90 378.30 17139.57 88888.00 2020-10-31 08:14:57.000 305 33850.91 378.34 17139.58 88888.00 2020-10-31 08:14:58.000 305 33850.94 378.38 17139.61 88888.00 2020-10-31 08:14:59.000 305 33850.96 378.39 17139.68 88888.00 2020-10-31 08:15:00.000 305 33850.98 378.40 17139.68 37944.12 2020-10-31 08:15:01.000 305 33851.00 378.39 17139.64 88888.00 2020-10-31 08:15:02.000 305 33851.00 378.40 17139.61 88888.00 2020-10-31 08:15:03.000 305 33851.00 378.37 17139.60 88888.00 2020-10-31 08:15:04.000 305 33851.01 378.35 17139.57 88888.00 2020-10-31 08:15:05.000 305 33850.96 378.39 17139.57 37944.11 2020-10-31 08:15:06.000 305 33850.96 378.40 17139.56 88888.00 2020-10-31 08:15:07.000 305 33850.95 378.41 17139.55 88888.00 2020-10-31 08:15:08.000 305 33850.95 378.40 17139.54 88888.00 2020-10-31 08:15:09.000 305 33850.94 378.43 17139.53 88888.00 2020-10-31 08:15:10.000 305 33850.90 378.48 17139.52 37944.06 2020-10-31 08:15:11.000 305 33850.92 378.52 17139.51 88888.00 2020-10-31 08:15:12.000 305 33850.93 378.53 17139.50 88888.00 2020-10-31 08:15:13.000 305 33850.92 378.58 17139.50 88888.00 2020-10-31 08:15:14.000 305 33850.94 378.58 17139.51 88888.00 2020-10-31 08:15:15.000 305 33850.97 378.57 17139.49 37944.09 2020-10-31 08:15:16.000 305 33850.97 378.53 17139.50 88888.00 2020-10-31 08:15:17.000 305 33850.96 378.44 17139.52 88888.00 2020-10-31 08:15:18.000 305 33850.95 378.44 17139.55 88888.00 2020-10-31 08:15:19.000 305 33850.95 378.44 17139.56 88888.00 2020-10-31 08:15:20.000 305 33850.92 378.44 17139.55 37944.15 2020-10-31 08:15:21.000 305 33850.86 378.43 17139.49 88888.00 2020-10-31 08:15:22.000 305 33850.86 378.45 17139.50 88888.00 2020-10-31 08:15:23.000 305 33850.90 378.48 17139.50 88888.00 2020-10-31 08:15:24.000 305 33850.86 378.50 17139.50 88888.00 2020-10-31 08:15:25.000 305 33850.84 378.51 17139.47 37944.14 2020-10-31 08:15:26.000 305 33850.87 378.53 17139.50 88888.00 2020-10-31 08:15:27.000 305 33850.88 378.56 17139.50 88888.00 2020-10-31 08:15:28.000 305 33850.82 378.59 17139.50 88888.00 2020-10-31 08:15:29.000 305 33850.81 378.64 17139.54 88888.00 2020-10-31 08:15:30.000 305 33850.82 378.69 17139.54 37944.11 2020-10-31 08:15:31.000 305 33850.81 378.64 17139.51 88888.00 2020-10-31 08:15:32.000 305 33850.82 378.61 17139.52 88888.00 2020-10-31 08:15:33.000 305 33850.79 378.63 17139.51 88888.00 2020-10-31 08:15:34.000 305 33850.81 378.59 17139.51 88888.00 2020-10-31 08:15:35.000 305 33850.84 378.57 17139.51 37944.07 2020-10-31 08:15:36.000 305 33850.86 378.57 17139.53 88888.00 2020-10-31 08:15:37.000 305 33850.92 378.59 17139.53 88888.00 2020-10-31 08:15:38.000 305 33850.92 378.63 17139.57 88888.00 2020-10-31 08:15:39.000 305 33850.93 378.65 17139.57 88888.00 2020-10-31 08:15:40.000 305 33850.95 378.62 17139.56 37944.12 2020-10-31 08:15:41.000 305 33850.98 378.56 17139.55 88888.00 2020-10-31 08:15:42.000 305 33850.97 378.59 17139.53 88888.00 2020-10-31 08:15:43.000 305 33850.99 378.64 17139.57 88888.00 2020-10-31 08:15:44.000 305 33851.02 378.60 17139.54 88888.00 2020-10-31 08:15:45.000 305 33851.01 378.55 17139.53 37944.26 2020-10-31 08:15:46.000 305 33851.04 378.60 17139.54 88888.00 2020-10-31 08:15:47.000 305 33851.06 378.61 17139.55 88888.00 2020-10-31 08:15:48.000 305 33851.07 378.60 17139.55 88888.00 2020-10-31 08:15:49.000 305 33851.08 378.60 17139.54 88888.00 2020-10-31 08:15:50.000 305 33851.13 378.59 17139.56 37944.28 2020-10-31 08:15:51.000 305 33851.13 378.59 17139.53 88888.00 2020-10-31 08:15:52.000 305 33851.16 378.60 17139.56 88888.00 2020-10-31 08:15:53.000 305 33851.20 378.61 17139.54 88888.00 2020-10-31 08:15:54.000 305 33851.20 378.63 17139.55 88888.00 2020-10-31 08:15:55.000 305 33851.20 378.65 17139.58 37944.21 2020-10-31 08:15:56.000 305 33851.18 378.66 17139.59 88888.00 2020-10-31 08:15:57.000 305 33851.19 378.72 17139.53 88888.00 2020-10-31 08:15:58.000 305 33851.20 378.73 17139.49 88888.00 2020-10-31 08:15:59.000 305 33851.20 378.65 17139.55 88888.00 2020-10-31 08:16:00.000 305 33851.20 378.64 17139.55 37944.35 2020-10-31 08:16:01.000 305 33851.26 378.65 17139.54 88888.00 2020-10-31 08:16:02.000 305 33851.24 378.65 17139.53 88888.00 2020-10-31 08:16:03.000 305 33851.23 378.64 17139.56 88888.00 2020-10-31 08:16:04.000 305 33851.25 378.66 17139.53 88888.00 2020-10-31 08:16:05.000 305 33851.22 378.65 17139.52 37944.45 2020-10-31 08:16:06.000 305 33851.20 378.68 17139.51 88888.00 2020-10-31 08:16:07.000 305 33851.23 378.74 17139.52 88888.00 2020-10-31 08:16:08.000 305 33851.21 378.73 17139.51 88888.00 2020-10-31 08:16:09.000 305 33851.18 378.74 17139.51 88888.00 2020-10-31 08:16:10.000 305 33851.16 378.73 17139.51 37944.38 2020-10-31 08:16:11.000 305 33851.13 378.73 17139.50 88888.00 2020-10-31 08:16:12.000 305 33851.14 378.73 17139.48 88888.00 2020-10-31 08:16:13.000 305 33851.14 378.79 17139.50 88888.00 2020-10-31 08:16:14.000 305 33851.12 378.79 17139.49 88888.00 2020-10-31 08:16:15.000 305 33851.15 378.75 17139.48 37944.32 2020-10-31 08:16:16.000 305 33851.12 378.72 17139.46 88888.00 2020-10-31 08:16:17.000 305 33851.10 378.72 17139.46 88888.00 2020-10-31 08:16:18.000 305 33851.12 378.70 17139.47 88888.00 2020-10-31 08:16:19.000 305 33851.14 378.72 17139.52 88888.00 2020-10-31 08:16:20.000 305 33851.14 378.74 17139.51 37944.37 2020-10-31 08:16:21.000 305 33851.10 378.79 17139.53 88888.00 2020-10-31 08:16:22.000 305 33851.13 378.77 17139.56 88888.00 2020-10-31 08:16:23.000 305 33851.13 378.78 17139.56 88888.00 2020-10-31 08:16:24.000 305 33851.14 378.77 17139.53 88888.00 2020-10-31 08:16:25.000 305 33851.09 378.80 17139.52 37944.31 2020-10-31 08:16:26.000 305 33851.11 378.85 17139.50 88888.00 2020-10-31 08:16:27.000 305 33851.10 378.83 17139.55 88888.00 2020-10-31 08:16:28.000 305 33851.05 378.81 17139.58 88888.00 2020-10-31 08:16:29.000 305 33851.05 378.83 17139.58 88888.00 2020-10-31 08:16:30.000 305 33851.06 378.82 17139.56 37944.30 2020-10-31 08:16:31.000 305 33851.06 378.82 17139.55 88888.00 2020-10-31 08:16:32.000 305 33851.02 378.82 17139.54 88888.00 2020-10-31 08:16:33.000 305 33851.03 378.80 17139.54 88888.00 2020-10-31 08:16:34.000 305 33851.09 378.85 17139.53 88888.00 2020-10-31 08:16:35.000 305 33851.10 378.84 17139.58 37944.30 2020-10-31 08:16:36.000 305 33851.07 378.87 17139.60 88888.00 2020-10-31 08:16:37.000 305 33851.03 378.90 17139.59 88888.00 2020-10-31 08:16:38.000 305 33851.06 378.93 17139.56 88888.00 2020-10-31 08:16:39.000 305 33851.06 378.93 17139.58 88888.00 2020-10-31 08:16:40.000 305 33851.10 378.93 17139.57 37944.28 2020-10-31 08:16:41.000 305 33851.09 378.94 17139.57 88888.00 2020-10-31 08:16:42.000 305 33851.10 378.95 17139.56 88888.00 2020-10-31 08:16:43.000 305 33851.10 378.95 17139.54 88888.00 2020-10-31 08:16:44.000 305 33851.04 378.93 17139.54 88888.00 2020-10-31 08:16:45.000 305 33851.03 378.95 17139.51 37944.17 2020-10-31 08:16:46.000 305 33851.06 378.98 17139.52 88888.00 2020-10-31 08:16:47.000 305 33851.06 378.96 17139.49 88888.00 2020-10-31 08:16:48.000 305 33851.09 378.99 17139.49 88888.00 2020-10-31 08:16:49.000 305 33851.08 379.00 17139.44 88888.00 2020-10-31 08:16:50.000 305 33851.10 379.02 17139.45 37944.22 2020-10-31 08:16:51.000 305 33851.13 379.01 17139.49 88888.00 2020-10-31 08:16:52.000 305 33851.09 379.02 17139.47 88888.00 2020-10-31 08:16:53.000 305 33851.09 379.04 17139.44 88888.00 2020-10-31 08:16:54.000 305 33851.11 378.99 17139.44 88888.00 2020-10-31 08:16:55.000 305 33851.09 378.97 17139.41 37944.27 2020-10-31 08:16:56.000 305 33851.13 379.01 17139.43 88888.00 2020-10-31 08:16:57.000 305 33851.14 379.04 17139.41 88888.00 2020-10-31 08:16:58.000 305 33851.11 379.07 17139.43 88888.00 2020-10-31 08:16:59.000 305 33851.09 379.01 17139.40 88888.00 2020-10-31 08:17:00.000 305 33851.10 379.02 17139.39 37944.25 2020-10-31 08:17:01.000 305 33851.10 379.05 17139.41 88888.00 2020-10-31 08:17:02.000 305 33851.13 379.05 17139.42 88888.00 2020-10-31 08:17:03.000 305 33851.15 379.06 17139.44 88888.00 2020-10-31 08:17:04.000 305 33851.15 379.02 17139.46 88888.00 2020-10-31 08:17:05.000 305 33851.15 379.01 17139.47 37944.27 2020-10-31 08:17:06.000 305 33851.14 379.05 17139.50 88888.00 2020-10-31 08:17:07.000 305 33851.11 379.05 17139.47 88888.00 2020-10-31 08:17:08.000 305 33851.11 378.99 17139.46 88888.00 2020-10-31 08:17:09.000 305 33851.11 379.01 17139.48 88888.00 2020-10-31 08:17:10.000 305 33851.15 379.04 17139.46 37944.25 2020-10-31 08:17:11.000 305 33851.14 379.07 17139.47 88888.00 2020-10-31 08:17:12.000 305 33851.11 379.03 17139.49 88888.00 2020-10-31 08:17:13.000 305 33851.14 379.03 17139.45 88888.00 2020-10-31 08:17:14.000 305 33851.16 379.04 17139.44 88888.00 2020-10-31 08:17:15.000 305 33851.16 379.05 17139.45 37944.25 2020-10-31 08:17:16.000 305 33851.14 379.08 17139.40 88888.00 2020-10-31 08:17:17.000 305 33851.15 379.10 17139.40 88888.00 2020-10-31 08:17:18.000 305 33851.14 379.10 17139.43 88888.00 2020-10-31 08:17:19.000 305 33851.13 379.09 17139.42 88888.00 2020-10-31 08:17:20.000 305 33851.11 379.12 17139.42 37944.21 2020-10-31 08:17:21.000 305 33851.15 379.13 17139.44 88888.00 2020-10-31 08:17:22.000 305 33851.16 379.14 17139.41 88888.00 2020-10-31 08:17:23.000 305 33851.16 379.08 17139.42 88888.00 2020-10-31 08:17:24.000 305 33851.11 379.11 17139.41 88888.00 2020-10-31 08:17:25.000 305 33851.11 379.13 17139.42 37944.32 2020-10-31 08:17:26.000 305 33851.15 379.15 17139.42 88888.00 2020-10-31 08:17:27.000 305 33851.19 379.20 17139.46 88888.00 2020-10-31 08:17:28.000 305 33851.17 379.22 17139.47 88888.00 2020-10-31 08:17:29.000 305 33851.17 379.18 17139.42 88888.00 2020-10-31 08:17:30.000 305 33851.17 379.19 17139.42 37944.29 2020-10-31 08:17:31.000 305 33851.16 379.19 17139.41 88888.00 2020-10-31 08:17:32.000 305 33851.15 379.22 17139.42 88888.00 2020-10-31 08:17:33.000 305 33851.17 379.23 17139.45 88888.00 2020-10-31 08:17:34.000 305 33851.18 379.22 17139.45 88888.00 2020-10-31 08:17:35.000 305 33851.19 379.22 17139.48 37944.24 2020-10-31 08:17:36.000 305 33851.23 379.26 17139.44 88888.00 2020-10-31 08:17:37.000 305 33851.22 379.28 17139.39 88888.00 2020-10-31 08:17:38.000 305 33851.19 379.28 17139.40 88888.00 2020-10-31 08:17:39.000 305 33851.15 379.26 17139.39 88888.00 2020-10-31 08:17:40.000 305 33851.14 379.27 17139.42 37944.27 2020-10-31 08:17:41.000 305 33851.18 379.29 17139.40 88888.00 2020-10-31 08:17:42.000 305 33851.22 379.28 17139.41 88888.00 2020-10-31 08:17:43.000 305 33851.22 379.26 17139.40 88888.00 2020-10-31 08:17:44.000 305 33851.27 379.34 17139.45 88888.00 2020-10-31 08:17:45.000 305 33851.26 379.40 17139.44 37944.39 2020-10-31 08:17:46.000 305 33851.24 379.37 17139.41 88888.00 2020-10-31 08:17:47.000 305 33851.18 379.31 17139.43 88888.00 2020-10-31 08:17:48.000 305 33851.19 379.28 17139.44 88888.00 2020-10-31 08:17:49.000 305 33851.22 379.28 17139.44 88888.00 2020-10-31 08:17:50.000 305 33851.24 379.25 17139.45 37944.32 2020-10-31 08:17:51.000 305 33851.28 379.29 17139.47 88888.00 2020-10-31 08:17:52.000 305 33851.26 379.29 17139.42 88888.00 2020-10-31 08:17:53.000 305 33851.30 379.31 17139.40 88888.00 2020-10-31 08:17:54.000 305 33851.25 379.33 17139.41 88888.00 2020-10-31 08:17:55.000 305 33851.26 379.35 17139.43 37944.38 2020-10-31 08:17:56.000 305 33851.29 379.36 17139.43 88888.00 2020-10-31 08:17:57.000 305 33851.30 379.33 17139.44 88888.00 2020-10-31 08:17:58.000 305 33851.31 379.33 17139.45 88888.00 2020-10-31 08:17:59.000 305 33851.32 379.32 17139.48 88888.00 2020-10-31 08:18:00.000 305 33851.34 379.33 17139.46 37944.36 2020-10-31 08:18:01.000 305 33851.33 379.30 17139.46 88888.00 2020-10-31 08:18:02.000 305 33851.32 379.32 17139.40 88888.00 2020-10-31 08:18:03.000 305 33851.32 379.30 17139.40 88888.00 2020-10-31 08:18:04.000 305 33851.30 379.30 17139.38 88888.00 2020-10-31 08:18:05.000 305 33851.29 379.29 17139.37 37944.46 2020-10-31 08:18:06.000 305 33851.30 379.28 17139.38 88888.00 2020-10-31 08:18:07.000 305 33851.29 379.27 17139.37 88888.00 2020-10-31 08:18:08.000 305 33851.28 379.26 17139.40 88888.00 2020-10-31 08:18:09.000 305 33851.30 379.29 17139.45 88888.00 2020-10-31 08:18:10.000 305 33851.30 379.30 17139.43 37944.40 2020-10-31 08:18:11.000 305 33851.30 379.30 17139.41 88888.00 2020-10-31 08:18:12.000 305 33851.32 379.32 17139.43 88888.00 2020-10-31 08:18:13.000 305 33851.31 379.35 17139.46 88888.00 2020-10-31 08:18:14.000 305 33851.32 379.34 17139.45 88888.00 2020-10-31 08:18:15.000 305 33851.32 379.32 17139.41 37944.44 2020-10-31 08:18:16.000 305 33851.34 379.29 17139.40 88888.00 2020-10-31 08:18:17.000 305 33851.32 379.30 17139.35 88888.00 2020-10-31 08:18:18.000 305 33851.34 379.31 17139.36 88888.00 2020-10-31 08:18:19.000 305 33851.39 379.30 17139.38 88888.00 2020-10-31 08:18:20.000 305 33851.40 379.27 17139.38 37944.42 2020-10-31 08:18:21.000 305 33851.38 379.23 17139.39 88888.00 2020-10-31 08:18:22.000 305 33851.39 379.23 17139.34 88888.00 2020-10-31 08:18:23.000 305 33851.39 379.26 17139.30 88888.00 2020-10-31 08:18:24.000 305 33851.40 379.28 17139.31 88888.00 2020-10-31 08:18:25.000 305 33851.37 379.26 17139.29 37944.49 2020-10-31 08:18:26.000 305 33851.39 379.32 17139.29 88888.00 2020-10-31 08:18:27.000 305 33851.38 379.31 17139.31 88888.00 2020-10-31 08:18:28.000 305 33851.39 379.32 17139.35 88888.00 2020-10-31 08:18:29.000 305 33851.37 379.30 17139.37 88888.00 2020-10-31 08:18:30.000 305 33851.38 379.27 17139.36 37944.51 2020-10-31 08:18:31.000 305 33851.37 379.28 17139.34 88888.00 2020-10-31 08:18:32.000 305 33851.32 379.27 17139.30 88888.00 2020-10-31 08:18:33.000 305 33851.30 379.28 17139.32 88888.00 2020-10-31 08:18:34.000 305 33851.29 379.34 17139.36 88888.00 2020-10-31 08:18:35.000 305 33851.31 379.35 17139.36 37944.51 2020-10-31 08:18:36.000 305 33851.35 379.40 17139.36 88888.00 2020-10-31 08:18:37.000 305 33851.37 379.41 17139.34 88888.00 2020-10-31 08:18:38.000 305 33851.36 379.42 17139.32 88888.00 2020-10-31 08:18:39.000 305 33851.36 379.42 17139.33 88888.00 2020-10-31 08:18:40.000 305 33851.30 379.42 17139.33 37944.40 2020-10-31 08:18:41.000 305 33851.27 379.42 17139.30 88888.00 2020-10-31 08:18:42.000 305 33851.28 379.37 17139.32 88888.00 2020-10-31 08:18:43.000 305 33851.26 379.36 17139.30 88888.00 2020-10-31 08:18:44.000 305 33851.25 379.33 17139.28 88888.00 2020-10-31 08:18:45.000 305 33851.28 379.34 17139.29 37944.39 2020-10-31 08:18:46.000 305 33851.29 379.33 17139.33 88888.00 2020-10-31 08:18:47.000 305 33851.29 379.35 17139.32 88888.00 2020-10-31 08:18:48.000 305 33851.29 379.38 17139.33 88888.00 2020-10-31 08:18:49.000 305 33851.23 379.32 17139.32 88888.00 2020-10-31 08:18:50.000 305 33851.21 379.33 17139.28 37944.29 2020-10-31 08:18:51.000 305 33851.20 379.33 17139.31 88888.00 2020-10-31 08:18:52.000 305 33851.20 379.30 17139.31 88888.00 2020-10-31 08:18:53.000 305 33851.18 379.35 17139.32 88888.00 2020-10-31 08:18:54.000 305 33851.17 379.34 17139.32 88888.00 2020-10-31 08:18:55.000 305 33851.14 379.35 17139.33 37944.21 2020-10-31 08:18:56.000 305 33851.10 379.36 17139.37 88888.00 2020-10-31 08:18:57.000 305 33851.09 379.41 17139.36 88888.00 2020-10-31 08:18:58.000 305 33851.08 379.45 17139.34 88888.00 2020-10-31 08:18:59.000 305 33851.05 379.46 17139.36 88888.00 2020-10-31 08:19:00.000 305 33851.02 379.45 17139.37 37944.19 2020-10-31 08:19:01.000 305 33851.00 379.48 17139.41 88888.00 2020-10-31 08:19:02.000 305 33851.01 379.45 17139.38 88888.00 2020-10-31 08:19:03.000 305 33851.04 379.39 17139.37 88888.00 2020-10-31 08:19:04.000 305 33851.05 379.42 17139.37 88888.00 2020-10-31 08:19:05.000 305 33851.03 379.50 17139.35 37944.13 2020-10-31 08:19:06.000 305 33851.02 379.49 17139.37 88888.00 2020-10-31 08:19:07.000 305 33850.99 379.44 17139.37 88888.00 2020-10-31 08:19:08.000 305 33850.98 379.39 17139.39 88888.00 2020-10-31 08:19:09.000 305 33850.99 379.40 17139.37 88888.00 2020-10-31 08:19:10.000 305 33850.98 379.42 17139.37 37944.05 2020-10-31 08:19:11.000 305 33850.97 379.44 17139.31 88888.00 2020-10-31 08:19:12.000 305 33850.96 379.42 17139.35 88888.00 2020-10-31 08:19:13.000 305 33850.96 379.43 17139.34 88888.00 2020-10-31 08:19:14.000 305 33851.01 379.43 17139.39 88888.00 2020-10-31 08:19:15.000 305 33850.98 379.43 17139.39 37944.07 2020-10-31 08:19:16.000 305 33850.96 379.43 17139.36 88888.00 2020-10-31 08:19:17.000 305 33850.91 379.45 17139.31 88888.00 2020-10-31 08:19:18.000 305 33850.93 379.45 17139.36 88888.00 2020-10-31 08:19:19.000 305 33850.95 379.45 17139.34 88888.00 2020-10-31 08:19:20.000 305 33850.95 379.50 17139.36 37944.12 2020-10-31 08:19:21.000 305 33850.97 379.53 17139.36 88888.00 2020-10-31 08:19:22.000 305 33850.97 379.52 17139.37 88888.00 2020-10-31 08:19:23.000 305 33850.97 379.46 17139.42 88888.00 2020-10-31 08:19:24.000 305 33850.96 379.41 17139.40 88888.00 2020-10-31 08:19:25.000 305 33850.97 379.42 17139.39 37944.13 2020-10-31 08:19:26.000 305 33850.98 379.46 17139.37 88888.00 2020-10-31 08:19:27.000 305 33850.95 379.46 17139.35 88888.00 2020-10-31 08:19:28.000 305 33850.93 379.42 17139.34 88888.00 2020-10-31 08:19:29.000 305 33850.91 379.40 17139.35 88888.00 2020-10-31 08:19:30.000 305 33850.96 379.40 17139.41 37944.06 2020-10-31 08:19:31.000 305 33850.90 379.41 17139.43 88888.00 2020-10-31 08:19:32.000 305 33850.91 379.41 17139.43 88888.00 2020-10-31 08:19:33.000 305 33850.97 379.47 17139.46 88888.00 2020-10-31 08:19:34.000 305 33851.00 379.51 17139.42 88888.00 2020-10-31 08:19:35.000 305 33850.96 379.49 17139.36 37944.10 2020-10-31 08:19:36.000 305 33850.93 379.51 17139.36 88888.00 2020-10-31 08:19:37.000 305 33850.91 379.52 17139.42 88888.00 2020-10-31 08:19:38.000 305 33850.92 379.54 17139.40 88888.00 2020-10-31 08:19:39.000 305 33850.93 379.50 17139.38 88888.00 2020-10-31 08:19:40.000 305 33850.92 379.48 17139.36 37944.04 2020-10-31 08:19:41.000 305 33850.90 379.52 17139.32 88888.00 2020-10-31 08:19:42.000 305 33850.90 379.56 17139.36 88888.00 2020-10-31 08:19:43.000 305 33850.93 379.57 17139.40 88888.00 2020-10-31 08:19:44.000 305 33850.96 379.61 17139.41 88888.00 2020-10-31 08:19:45.000 305 33850.92 379.60 17139.38 37943.89 2020-10-31 08:19:46.000 305 33850.91 379.59 17139.38 88888.00 2020-10-31 08:19:47.000 305 33850.91 379.62 17139.38 88888.00 2020-10-31 08:19:48.000 305 33850.86 379.64 17139.39 88888.00 2020-10-31 08:19:49.000 305 33850.86 379.64 17139.43 88888.00 2020-10-31 08:19:50.000 305 33850.90 379.62 17139.46 37944.03 2020-10-31 08:19:51.000 305 33850.90 379.64 17139.46 88888.00 2020-10-31 08:19:52.000 305 33850.92 379.64 17139.46 88888.00 2020-10-31 08:19:53.000 305 33850.90 379.67 17139.44 88888.00 2020-10-31 08:19:54.000 305 33850.93 379.69 17139.40 88888.00 2020-10-31 08:19:55.000 305 33850.95 379.69 17139.42 37944.01 2020-10-31 08:19:56.000 305 33850.95 379.69 17139.41 88888.00 2020-10-31 08:19:57.000 305 33850.97 379.65 17139.39 88888.00 2020-10-31 08:19:58.000 305 33851.00 379.68 17139.38 88888.00 2020-10-31 08:19:59.000 305 33851.00 379.70 17139.41 88888.00 2020-10-31 08:20:00.000 305 33850.97 379.69 17139.43 37943.98 2020-10-31 08:20:01.000 305 33850.99 379.68 17139.42 88888.00 2020-10-31 08:20:02.000 305 33851.04 379.70 17139.39 88888.00 2020-10-31 08:20:03.000 305 33851.05 379.66 17139.40 88888.00 2020-10-31 08:20:04.000 305 33851.03 379.69 17139.42 88888.00 2020-10-31 08:20:05.000 305 33851.03 379.69 17139.41 37944.12 2020-10-31 08:20:06.000 305 33851.06 379.71 17139.40 88888.00 2020-10-31 08:20:07.000 305 33851.09 379.73 17139.40 88888.00 2020-10-31 08:20:08.000 305 33851.08 379.74 17139.39 88888.00 2020-10-31 08:20:09.000 305 33851.09 379.73 17139.38 88888.00 2020-10-31 08:20:10.000 305 33851.08 379.70 17139.37 37944.08 2020-10-31 08:20:11.000 305 33851.11 379.74 17139.35 88888.00 2020-10-31 08:20:12.000 305 33851.08 379.74 17139.35 88888.00 2020-10-31 08:20:13.000 305 33851.09 379.74 17139.33 88888.00 2020-10-31 08:20:14.000 305 33851.12 379.76 17139.35 88888.00 2020-10-31 08:20:15.000 305 33851.17 379.77 17139.34 37944.13 2020-10-31 08:20:16.000 305 33851.16 379.78 17139.34 88888.00 2020-10-31 08:20:17.000 305 33851.14 379.75 17139.34 88888.00 2020-10-31 08:20:18.000 305 33851.19 379.72 17139.38 88888.00 2020-10-31 08:20:19.000 305 33851.20 379.77 17139.36 88888.00 2020-10-31 08:20:20.000 305 33851.22 379.78 17139.39 37944.19 2020-10-31 08:20:21.000 305 33851.26 379.83 17139.38 88888.00 2020-10-31 08:20:22.000 305 33851.24 379.81 17139.35 88888.00 2020-10-31 08:20:23.000 305 33851.25 379.77 17139.39 88888.00 2020-10-31 08:20:24.000 305 33851.24 379.75 17139.41 88888.00 2020-10-31 08:20:25.000 305 33851.27 379.78 17139.41 37944.32 2020-10-31 08:20:26.000 305 33851.31 379.78 17139.37 88888.00 2020-10-31 08:20:27.000 305 33851.31 379.82 17139.37 88888.00 2020-10-31 08:20:28.000 305 33851.28 379.80 17139.39 88888.00 2020-10-31 08:20:29.000 305 33851.28 379.76 17139.36 88888.00 2020-10-31 08:20:30.000 305 33851.30 379.77 17139.31 37944.19 2020-10-31 08:20:31.000 305 33851.28 379.78 17139.35 88888.00 2020-10-31 08:20:32.000 305 33851.28 379.83 17139.34 88888.00 2020-10-31 08:20:33.000 305 33851.30 379.84 17139.33 88888.00 2020-10-31 08:20:34.000 305 33851.27 379.85 17139.31 88888.00 2020-10-31 08:20:35.000 305 33851.27 379.89 17139.32 37944.25 2020-10-31 08:20:36.000 305 33851.26 379.90 17139.35 88888.00 2020-10-31 08:20:37.000 305 33851.22 379.88 17139.37 88888.00 2020-10-31 08:20:38.000 305 33851.23 379.90 17139.42 88888.00 2020-10-31 08:20:39.000 305 33851.19 379.89 17139.39 88888.00 2020-10-31 08:20:40.000 305 33851.20 379.94 17139.37 37944.29 2020-10-31 08:20:41.000 305 33851.18 379.97 17139.34 88888.00 2020-10-31 08:20:42.000 305 33851.20 379.98 17139.35 88888.00 2020-10-31 08:20:43.000 305 33851.21 379.97 17139.37 88888.00 2020-10-31 08:20:44.000 305 33851.21 380.01 17139.40 88888.00 2020-10-31 08:20:45.000 305 33851.24 380.03 17139.40 37944.28 2020-10-31 08:20:46.000 305 33851.22 380.03 17139.34 88888.00 2020-10-31 08:20:47.000 305 33851.22 380.05 17139.35 88888.00 2020-10-31 08:20:48.000 305 33851.20 380.06 17139.39 88888.00 2020-10-31 08:20:49.000 305 33851.16 380.05 17139.37 88888.00 2020-10-31 08:20:50.000 305 33851.16 380.03 17139.39 37944.22 2020-10-31 08:20:51.000 305 33851.12 380.02 17139.37 88888.00 2020-10-31 08:20:52.000 305 33851.11 380.01 17139.41 88888.00 2020-10-31 08:20:53.000 305 33851.13 380.05 17139.36 88888.00 2020-10-31 08:20:54.000 305 33851.13 380.10 17139.31 88888.00 2020-10-31 08:20:55.000 305 33851.11 380.04 17139.33 37944.21 2020-10-31 08:20:56.000 305 33851.11 380.01 17139.32 88888.00 2020-10-31 08:20:57.000 305 33851.10 380.01 17139.32 88888.00 2020-10-31 08:20:58.000 305 33851.11 380.05 17139.32 88888.00 2020-10-31 08:20:59.000 305 33851.09 380.09 17139.30 88888.00 2020-10-31 08:21:00.000 305 33851.08 380.09 17139.31 37944.15 2020-10-31 08:21:01.000 305 33851.09 380.10 17139.34 88888.00 2020-10-31 08:21:02.000 305 33851.09 380.14 17139.39 88888.00 2020-10-31 08:21:03.000 305 33851.09 380.12 17139.42 88888.00 2020-10-31 08:21:04.000 305 33851.07 380.10 17139.43 88888.00 2020-10-31 08:21:05.000 305 33851.07 380.11 17139.45 37944.10 2020-10-31 08:21:06.000 305 33851.09 380.11 17139.42 88888.00 2020-10-31 08:21:07.000 305 33851.07 380.10 17139.41 88888.00 2020-10-31 08:21:08.000 305 33851.05 380.10 17139.39 88888.00 2020-10-31 08:21:09.000 305 33851.04 380.08 17139.41 88888.00 2020-10-31 08:21:10.000 305 33851.05 380.09 17139.41 37944.08 2020-10-31 08:21:11.000 305 33851.07 380.15 17139.38 88888.00 2020-10-31 08:21:12.000 305 33851.06 380.16 17139.40 88888.00 2020-10-31 08:21:13.000 305 33851.03 380.19 17139.36 88888.00 2020-10-31 08:21:14.000 305 33851.01 380.20 17139.36 88888.00 2020-10-31 08:21:15.000 305 33851.01 380.21 17139.35 37944.02 2020-10-31 08:21:16.000 305 33851.03 380.20 17139.35 88888.00 2020-10-31 08:21:17.000 305 33851.04 380.21 17139.37 88888.00 2020-10-31 08:21:18.000 305 33851.03 380.19 17139.38 88888.00 2020-10-31 08:21:19.000 305 33851.04 380.21 17139.40 88888.00 2020-10-31 08:21:20.000 305 33850.99 380.24 17139.35 37944.08 2020-10-31 08:21:21.000 305 33850.95 380.19 17139.35 88888.00 2020-10-31 08:21:22.000 305 33850.94 380.19 17139.36 88888.00 2020-10-31 08:21:23.000 305 33850.95 380.25 17139.31 88888.00 2020-10-31 08:21:24.000 305 33850.96 380.25 17139.30 88888.00 2020-10-31 08:21:25.000 305 33850.97 380.21 17139.34 37943.98 2020-10-31 08:21:26.000 305 33850.94 380.24 17139.33 88888.00 2020-10-31 08:21:27.000 305 33850.92 380.28 17139.34 88888.00 2020-10-31 08:21:28.000 305 33850.92 380.26 17139.32 88888.00 2020-10-31 08:21:29.000 305 33850.90 380.26 17139.34 88888.00 2020-10-31 08:21:30.000 305 33850.92 380.27 17139.33 37944.04 2020-10-31 08:21:31.000 305 33850.93 380.27 17139.31 88888.00 2020-10-31 08:21:32.000 305 33850.93 380.30 17139.32 88888.00 2020-10-31 08:21:33.000 305 33850.92 380.30 17139.32 88888.00 2020-10-31 08:21:34.000 305 33850.91 380.28 17139.33 88888.00 2020-10-31 08:21:35.000 305 33850.91 380.27 17139.33 37944.00 2020-10-31 08:21:36.000 305 33850.94 380.19 17139.33 88888.00 2020-10-31 08:21:37.000 305 33850.95 380.22 17139.35 88888.00 2020-10-31 08:21:38.000 305 33850.98 380.24 17139.34 88888.00 2020-10-31 08:21:39.000 305 33850.97 380.25 17139.29 88888.00 2020-10-31 08:21:40.000 305 33850.95 380.24 17139.32 37944.03 2020-10-31 08:21:41.000 305 33850.99 380.24 17139.33 88888.00 2020-10-31 08:21:42.000 305 33850.95 380.25 17139.33 88888.00 2020-10-31 08:21:43.000 305 33850.97 380.23 17139.31 88888.00 2020-10-31 08:21:44.000 305 33850.96 380.23 17139.33 88888.00 2020-10-31 08:21:45.000 305 33850.97 380.28 17139.32 37943.97 2020-10-31 08:21:46.000 305 33850.99 380.30 17139.34 88888.00 2020-10-31 08:21:47.000 305 33850.97 380.26 17139.33 88888.00 2020-10-31 08:21:48.000 305 33850.97 380.26 17139.34 88888.00 2020-10-31 08:21:49.000 305 33851.00 380.29 17139.34 88888.00 2020-10-31 08:21:50.000 305 33851.03 380.33 17139.31 37944.06 2020-10-31 08:21:51.000 305 33851.02 380.33 17139.35 88888.00 2020-10-31 08:21:52.000 305 33851.02 380.28 17139.35 88888.00 2020-10-31 08:21:53.000 305 33851.04 380.31 17139.32 88888.00 2020-10-31 08:21:54.000 305 33851.03 380.32 17139.31 88888.00 2020-10-31 08:21:55.000 305 33851.07 380.30 17139.30 37944.13 2020-10-31 08:21:56.000 305 33851.04 380.36 17139.32 88888.00 2020-10-31 08:21:57.000 305 33851.06 380.34 17139.29 88888.00 2020-10-31 08:21:58.000 305 33851.07 380.35 17139.31 88888.00 2020-10-31 08:21:59.000 305 33851.05 380.37 17139.32 88888.00 2020-10-31 08:22:00.000 305 33851.05 380.33 17139.33 37943.99 2020-10-31 08:22:01.000 305 33851.05 380.32 17139.33 88888.00 2020-10-31 08:22:02.000 305 33851.04 380.30 17139.27 88888.00 2020-10-31 08:22:03.000 305 33851.11 380.34 17139.28 88888.00 2020-10-31 08:22:04.000 305 33851.07 380.36 17139.27 88888.00 2020-10-31 08:22:05.000 305 33851.09 380.35 17139.24 37944.10 2020-10-31 08:22:06.000 305 33851.14 380.37 17139.26 88888.00 2020-10-31 08:22:07.000 305 33851.11 380.33 17139.28 88888.00 2020-10-31 08:22:08.000 305 33851.11 380.35 17139.26 88888.00 2020-10-31 08:22:09.000 305 33851.12 380.36 17139.28 88888.00 2020-10-31 08:22:10.000 305 33851.15 380.39 17139.31 37944.14 2020-10-31 08:22:11.000 305 33851.14 380.38 17139.28 88888.00 2020-10-31 08:22:12.000 305 33851.18 380.38 17139.24 88888.00 2020-10-31 08:22:13.000 305 33851.17 380.33 17139.25 88888.00 2020-10-31 08:22:14.000 305 33851.14 380.30 17139.24 88888.00 2020-10-31 08:22:15.000 305 33851.14 380.30 17139.25 37944.26 2020-10-31 08:22:16.000 305 33851.14 380.33 17139.25 88888.00 2020-10-31 08:22:17.000 305 33851.17 380.36 17139.20 88888.00 2020-10-31 08:22:18.000 305 33851.18 380.32 17139.20 88888.00 2020-10-31 08:22:19.000 305 33851.22 380.34 17139.21 88888.00 2020-10-31 08:22:20.000 305 33851.25 380.36 17139.27 37944.30 2020-10-31 08:22:21.000 305 33851.26 380.40 17139.29 88888.00 2020-10-31 08:22:22.000 305 33851.31 380.40 17139.26 88888.00 2020-10-31 08:22:23.000 305 33851.29 380.38 17139.21 88888.00 2020-10-31 08:22:24.000 305 33851.30 380.42 17139.25 88888.00 2020-10-31 08:22:25.000 305 33851.31 380.42 17139.24 37944.31 2020-10-31 08:22:26.000 305 33851.32 380.46 17139.22 88888.00 2020-10-31 08:22:27.000 305 33851.33 380.45 17139.25 88888.00 2020-10-31 08:22:28.000 305 33851.34 380.42 17139.24 88888.00 2020-10-31 08:22:29.000 305 33851.31 380.40 17139.22 88888.00 2020-10-31 08:22:30.000 305 33851.33 380.40 17139.21 37944.29 2020-10-31 08:22:31.000 305 33851.36 380.37 17139.20 88888.00 2020-10-31 08:22:32.000 305 33851.38 380.35 17139.24 88888.00 2020-10-31 08:22:33.000 305 33851.38 380.33 17139.27 88888.00 2020-10-31 08:22:34.000 305 33851.39 380.35 17139.27 88888.00 2020-10-31 08:22:35.000 305 33851.38 380.36 17139.24 37944.35 2020-10-31 08:22:36.000 305 33851.33 380.39 17139.24 88888.00 2020-10-31 08:22:37.000 305 33851.32 380.39 17139.23 88888.00 2020-10-31 08:22:38.000 305 33851.31 380.40 17139.26 88888.00 2020-10-31 08:22:39.000 305 33851.34 380.39 17139.25 88888.00 2020-10-31 08:22:40.000 305 33851.36 380.40 17139.21 37944.31 2020-10-31 08:22:41.000 305 33851.35 380.40 17139.18 88888.00 2020-10-31 08:22:42.000 305 33851.32 380.43 17139.20 88888.00 2020-10-31 08:22:43.000 305 33851.31 380.44 17139.21 88888.00 2020-10-31 08:22:44.000 305 33851.31 380.45 17139.26 88888.00 2020-10-31 08:22:45.000 305 33851.33 380.45 17139.25 37944.35 2020-10-31 08:22:46.000 305 33851.35 380.44 17139.20 88888.00 2020-10-31 08:22:47.000 305 33851.43 380.45 17139.20 88888.00 2020-10-31 08:22:48.000 305 33851.42 380.47 17139.22 88888.00 2020-10-31 08:22:49.000 305 33851.42 380.52 17139.23 88888.00 2020-10-31 08:22:50.000 305 33851.40 380.55 17139.22 37944.30 2020-10-31 08:22:51.000 305 33851.38 380.52 17139.22 88888.00 2020-10-31 08:22:52.000 305 33851.40 380.48 17139.22 88888.00 2020-10-31 08:22:53.000 305 33851.39 380.52 17139.18 88888.00 2020-10-31 08:22:54.000 305 33851.38 380.52 17139.15 88888.00 2020-10-31 08:22:55.000 305 33851.42 380.54 17139.18 37944.32 2020-10-31 08:22:56.000 305 33851.44 380.54 17139.16 88888.00 2020-10-31 08:22:57.000 305 33851.45 380.53 17139.15 88888.00 2020-10-31 08:22:58.000 305 33851.48 380.57 17139.20 88888.00 2020-10-31 08:22:59.000 305 33851.45 380.55 17139.17 88888.00 2020-10-31 08:23:00.000 305 33851.46 380.64 17139.16 37944.33 2020-10-31 08:23:01.000 305 33851.45 380.60 17139.17 88888.00 2020-10-31 08:23:02.000 305 33851.46 380.57 17139.13 88888.00 2020-10-31 08:23:03.000 305 33851.47 380.51 17139.09 88888.00 2020-10-31 08:23:04.000 305 33851.48 380.53 17139.11 88888.00 2020-10-31 08:23:05.000 305 33851.52 380.54 17139.13 37944.36 2020-10-31 08:23:06.000 305 33851.50 380.56 17139.13 88888.00 2020-10-31 08:23:07.000 305 33851.50 380.52 17139.13 88888.00 2020-10-31 08:23:08.000 305 33851.51 380.51 17139.14 88888.00 2020-10-31 08:23:09.000 305 33851.47 380.57 17139.13 88888.00 2020-10-31 08:23:10.000 305 33851.47 380.59 17139.17 37944.37 2020-10-31 08:23:11.000 305 33851.45 380.54 17139.16 88888.00 2020-10-31 08:23:12.000 305 33851.48 380.56 17139.16 88888.00 2020-10-31 08:23:13.000 305 33851.48 380.57 17139.15 88888.00 2020-10-31 08:23:14.000 305 33851.52 380.60 17139.16 88888.00 2020-10-31 08:23:15.000 305 33851.53 380.59 17139.15 37944.45 2020-10-31 08:23:16.000 305 33851.56 380.60 17139.17 88888.00 2020-10-31 08:23:17.000 305 33851.58 380.59 17139.12 88888.00 2020-10-31 08:23:18.000 305 33851.54 380.58 17139.09 88888.00 2020-10-31 08:23:19.000 305 33851.57 380.60 17139.11 88888.00 2020-10-31 08:23:20.000 305 33851.60 380.63 17139.08 37944.52 2020-10-31 08:23:21.000 305 33851.55 380.61 17139.05 88888.00 2020-10-31 08:23:22.000 305 33851.57 380.62 17139.07 88888.00 2020-10-31 08:23:23.000 305 33851.59 380.58 17139.07 88888.00 2020-10-31 08:23:24.000 305 33851.61 380.55 17139.12 88888.00 2020-10-31 08:23:25.000 305 33851.62 380.56 17139.11 37944.48 2020-10-31 08:23:26.000 305 33851.63 380.56 17139.12 88888.00 2020-10-31 08:23:27.000 305 33851.60 380.56 17139.14 88888.00 2020-10-31 08:23:28.000 305 33851.58 380.58 17139.10 88888.00 2020-10-31 08:23:29.000 305 33851.54 380.57 17139.13 88888.00 2020-10-31 08:23:30.000 305 33851.51 380.54 17139.12 37944.44 2020-10-31 08:23:31.000 305 33851.49 380.54 17139.13 88888.00 2020-10-31 08:23:32.000 305 33851.53 380.57 17139.14 88888.00 2020-10-31 08:23:33.000 305 33851.55 380.49 17139.13 88888.00 2020-10-31 08:23:34.000 305 33851.55 380.50 17139.13 88888.00 2020-10-31 08:23:35.000 305 33851.52 380.51 17139.13 37944.49 2020-10-31 08:23:36.000 305 33851.51 380.50 17139.14 88888.00 2020-10-31 08:23:37.000 305 33851.54 380.49 17139.16 88888.00 2020-10-31 08:23:38.000 305 33851.56 380.48 17139.15 88888.00 2020-10-31 08:23:39.000 305 33851.56 380.46 17139.12 88888.00 2020-10-31 08:23:40.000 305 33851.56 380.47 17139.16 37944.46 2020-10-31 08:23:41.000 305 33851.53 380.50 17139.14 88888.00 2020-10-31 08:23:42.000 305 33851.54 380.48 17139.17 88888.00 2020-10-31 08:23:43.000 305 33851.52 380.46 17139.17 88888.00 2020-10-31 08:23:44.000 305 33851.50 380.47 17139.15 88888.00 2020-10-31 08:23:45.000 305 33851.47 380.48 17139.15 37944.37 2020-10-31 08:23:46.000 305 33851.48 380.43 17139.14 88888.00 2020-10-31 08:23:47.000 305 33851.49 380.44 17139.12 88888.00 2020-10-31 08:23:48.000 305 33851.50 380.41 17139.13 88888.00 2020-10-31 08:23:49.000 305 33851.51 380.46 17139.13 88888.00 2020-10-31 08:23:50.000 305 33851.49 380.48 17139.10 37944.42 2020-10-31 08:23:51.000 305 33851.48 380.43 17139.12 88888.00 2020-10-31 08:23:52.000 305 33851.47 380.39 17139.11 88888.00 2020-10-31 08:23:53.000 305 33851.49 380.38 17139.11 88888.00 2020-10-31 08:23:54.000 305 33851.48 380.41 17139.10 88888.00 2020-10-31 08:23:55.000 305 33851.47 380.42 17139.12 37944.46 2020-10-31 08:23:56.000 305 33851.47 380.38 17139.10 88888.00 2020-10-31 08:23:57.000 305 33851.43 380.40 17139.09 88888.00 2020-10-31 08:23:58.000 305 33851.45 380.43 17139.08 88888.00 2020-10-31 08:23:59.000 305 33851.45 380.43 17139.10 88888.00 2020-10-31 08:24:00.000 305 33851.44 380.45 17139.11 37944.44 2020-10-31 08:24:01.000 305 33851.45 380.45 17139.11 88888.00 2020-10-31 08:24:02.000 305 33851.44 380.45 17139.15 88888.00 2020-10-31 08:24:03.000 305 33851.48 380.43 17139.10 88888.00 2020-10-31 08:24:04.000 305 33851.49 380.41 17139.15 88888.00 2020-10-31 08:24:05.000 305 33851.47 380.39 17139.15 37944.32 2020-10-31 08:24:06.000 305 33851.45 380.36 17139.12 88888.00 2020-10-31 08:24:07.000 305 33851.45 380.34 17139.12 88888.00 2020-10-31 08:24:08.000 305 33851.47 380.32 17139.18 88888.00 2020-10-31 08:24:09.000 305 33851.49 380.37 17139.12 88888.00 2020-10-31 08:24:10.000 305 33851.50 380.41 17139.12 37944.28 2020-10-31 08:24:11.000 305 33851.49 380.44 17139.06 88888.00 2020-10-31 08:24:12.000 305 33851.47 380.40 17139.07 88888.00 2020-10-31 08:24:13.000 305 33851.43 380.34 17139.10 88888.00 2020-10-31 08:24:14.000 305 33851.40 380.32 17139.10 88888.00 2020-10-31 08:24:15.000 305 33851.41 380.33 17139.12 37944.30 2020-10-31 08:24:16.000 305 33851.45 380.34 17139.13 88888.00 2020-10-31 08:24:17.000 305 33851.42 380.35 17139.08 88888.00 2020-10-31 08:24:18.000 305 33851.40 380.30 17139.09 88888.00 2020-10-31 08:24:19.000 305 33851.40 380.31 17139.05 88888.00 2020-10-31 08:24:20.000 305 33851.44 380.32 17139.05 37944.29 2020-10-31 08:24:21.000 305 33851.43 380.32 17139.05 88888.00 2020-10-31 08:24:22.000 305 33851.43 380.33 17139.03 88888.00 2020-10-31 08:24:23.000 305 33851.38 380.38 17139.01 88888.00 2020-10-31 08:24:24.000 305 33851.37 380.35 17139.01 88888.00 2020-10-31 08:24:25.000 305 33851.39 380.35 17139.03 37944.34 2020-10-31 08:24:26.000 305 33851.43 380.35 17139.04 88888.00 2020-10-31 08:24:27.000 305 33851.44 380.33 17139.01 88888.00 2020-10-31 08:24:28.000 305 33851.48 380.37 17139.03 88888.00 2020-10-31 08:24:29.000 305 33851.46 380.31 17139.05 88888.00 2020-10-31 08:24:30.000 305 33851.46 380.31 17139.05 37944.28 2020-10-31 08:24:31.000 305 33851.45 380.33 17139.04 88888.00 2020-10-31 08:24:32.000 305 33851.45 380.32 17139.05 88888.00 2020-10-31 08:24:33.000 305 33851.48 380.27 17139.06 88888.00 2020-10-31 08:24:34.000 305 33851.50 380.28 17139.05 88888.00 2020-10-31 08:24:35.000 305 33851.48 380.33 17139.04 37944.42 2020-10-31 08:24:36.000 305 33851.47 380.36 17139.07 88888.00 2020-10-31 08:24:37.000 305 33851.49 380.31 17139.09 88888.00 2020-10-31 08:24:38.000 305 33851.54 380.35 17139.05 88888.00 2020-10-31 08:24:39.000 305 33851.58 380.31 17139.04 88888.00 2020-10-31 08:24:40.000 305 33851.55 380.31 17139.04 37944.37 2020-10-31 08:24:41.000 305 33851.55 380.29 17139.03 88888.00 2020-10-31 08:24:42.000 305 33851.57 380.24 17139.07 88888.00 2020-10-31 08:24:43.000 305 33851.58 380.26 17139.12 88888.00 2020-10-31 08:24:44.000 305 33851.59 380.25 17139.13 88888.00 2020-10-31 08:24:45.000 305 33851.61 380.22 17139.06 37944.52 2020-10-31 08:24:46.000 305 33851.62 380.19 17139.05 88888.00 2020-10-31 08:24:47.000 305 33851.63 380.19 17139.05 88888.00 2020-10-31 08:24:48.000 305 33851.65 380.25 17139.01 88888.00 2020-10-31 08:24:49.000 305 33851.65 380.25 17139.01 88888.00 2020-10-31 08:24:50.000 305 33851.64 380.24 17139.02 37944.51 2020-10-31 08:24:51.000 305 33851.65 380.25 17139.04 88888.00 2020-10-31 08:24:52.000 305 33851.65 380.20 17139.03 88888.00 2020-10-31 08:24:53.000 305 33851.69 380.21 17139.00 88888.00 2020-10-31 08:24:54.000 305 33851.71 380.22 17139.00 88888.00 2020-10-31 08:24:55.000 305 33851.74 380.18 17138.99 37944.61 2020-10-31 08:24:56.000 305 33851.77 380.19 17138.99 88888.00 2020-10-31 08:24:57.000 305 33851.76 380.19 17138.98 88888.00 2020-10-31 08:24:58.000 305 33851.75 380.21 17138.98 88888.00 2020-10-31 08:24:59.000 305 33851.74 380.21 17138.98 88888.00 2020-10-31 08:25:00.000 305 33851.78 380.23 17138.94 37944.57 2020-10-31 08:25:01.000 305 33851.83 380.20 17138.96 88888.00 2020-10-31 08:25:02.000 305 33851.86 380.23 17138.95 88888.00 2020-10-31 08:25:03.000 305 33851.83 380.25 17139.00 88888.00 2020-10-31 08:25:04.000 305 33851.79 380.26 17139.01 88888.00 2020-10-31 08:25:05.000 305 33851.80 380.33 17139.01 37944.54 2020-10-31 08:25:06.000 305 33851.84 380.28 17138.97 88888.00 2020-10-31 08:25:07.000 305 33851.84 380.28 17138.95 88888.00 2020-10-31 08:25:08.000 305 33851.83 380.32 17138.94 88888.00 2020-10-31 08:25:09.000 305 33851.83 380.29 17138.94 88888.00 2020-10-31 08:25:10.000 305 33851.82 380.27 17138.92 37944.65 2020-10-31 08:25:11.000 305 33851.84 380.23 17138.92 88888.00 2020-10-31 08:25:12.000 305 33851.85 380.27 17138.93 88888.00 2020-10-31 08:25:13.000 305 33851.81 380.28 17138.96 88888.00 2020-10-31 08:25:14.000 305 33851.81 380.30 17138.94 88888.00 2020-10-31 08:25:15.000 305 33851.84 380.36 17138.98 37944.68 2020-10-31 08:25:16.000 305 33851.83 380.37 17138.98 88888.00 2020-10-31 08:25:17.000 305 33851.78 380.34 17138.98 88888.00 2020-10-31 08:25:18.000 305 33851.77 380.36 17138.97 88888.00 2020-10-31 08:25:19.000 305 33851.78 380.38 17138.97 88888.00 2020-10-31 08:25:20.000 305 33851.80 380.38 17138.97 37944.61 2020-10-31 08:25:21.000 305 33851.82 380.37 17138.98 88888.00 2020-10-31 08:25:22.000 305 33851.85 380.41 17138.97 88888.00 2020-10-31 08:25:23.000 305 33851.84 380.37 17138.98 88888.00 2020-10-31 08:25:24.000 305 33851.82 380.42 17138.98 88888.00 2020-10-31 08:25:25.000 305 33851.81 380.40 17139.00 37944.64 2020-10-31 08:25:26.000 305 33851.79 380.40 17139.00 88888.00 2020-10-31 08:25:27.000 305 33851.85 380.39 17138.97 88888.00 2020-10-31 08:25:28.000 305 33851.83 380.45 17138.99 88888.00 2020-10-31 08:25:29.000 305 33851.78 380.46 17138.98 88888.00 2020-10-31 08:25:30.000 305 33851.80 380.47 17138.95 37944.58 2020-10-31 08:25:31.000 305 33851.75 380.44 17138.90 88888.00 2020-10-31 08:25:32.000 305 33851.76 380.45 17138.86 88888.00 2020-10-31 08:25:33.000 305 33851.76 380.47 17138.86 88888.00 2020-10-31 08:25:34.000 305 33851.81 380.49 17138.91 88888.00 2020-10-31 08:25:35.000 305 33851.82 380.51 17138.94 37944.69 2020-10-31 08:25:36.000 305 33851.79 380.50 17138.92 88888.00 2020-10-31 08:25:37.000 305 33851.80 380.51 17138.88 88888.00 2020-10-31 08:25:38.000 305 33851.80 380.53 17138.92 88888.00 2020-10-31 08:25:39.000 305 33851.76 380.46 17138.93 88888.00 2020-10-31 08:25:40.000 305 33851.78 380.47 17138.97 37944.52 2020-10-31 08:25:41.000 305 33851.82 380.52 17138.98 88888.00 2020-10-31 08:25:42.000 305 33851.82 380.54 17138.94 88888.00 2020-10-31 08:25:43.000 305 33851.83 380.57 17138.93 88888.00 2020-10-31 08:25:44.000 305 33851.78 380.59 17138.93 88888.00 2020-10-31 08:25:45.000 305 33851.76 380.57 17138.90 37944.54 2020-10-31 08:25:46.000 305 33851.72 380.58 17138.93 88888.00 2020-10-31 08:25:47.000 305 33851.73 380.55 17138.95 88888.00 2020-10-31 08:25:48.000 305 33851.75 380.59 17138.93 88888.00 2020-10-31 08:25:49.000 305 33851.77 380.57 17138.93 88888.00 2020-10-31 08:25:50.000 305 33851.76 380.55 17138.90 37944.52 2020-10-31 08:25:51.000 305 33851.77 380.49 17138.90 88888.00 2020-10-31 08:25:52.000 305 33851.82 380.53 17138.92 88888.00 2020-10-31 08:25:53.000 305 33851.82 380.55 17138.93 88888.00 2020-10-31 08:25:54.000 305 33851.80 380.50 17138.95 88888.00 2020-10-31 08:25:55.000 305 33851.84 380.52 17138.97 37944.61 2020-10-31 08:25:56.000 305 33851.87 380.54 17138.98 88888.00 2020-10-31 08:25:57.000 305 33851.86 380.54 17138.96 88888.00 2020-10-31 08:25:58.000 305 33851.88 380.50 17138.97 88888.00 2020-10-31 08:25:59.000 305 33851.83 380.48 17138.95 88888.00 2020-10-31 08:26:00.000 305 33851.87 380.54 17138.90 37944.64 2020-10-31 08:26:01.000 305 33851.89 380.51 17138.90 88888.00 2020-10-31 08:26:02.000 305 33851.87 380.51 17138.92 88888.00 2020-10-31 08:26:03.000 305 33851.89 380.54 17138.93 88888.00 2020-10-31 08:26:04.000 305 33851.94 380.58 17138.91 88888.00 2020-10-31 08:26:05.000 305 33851.92 380.46 17138.92 37944.68 2020-10-31 08:26:06.000 305 33851.90 380.48 17138.90 88888.00 2020-10-31 08:26:07.000 305 33851.93 380.53 17138.93 88888.00 2020-10-31 08:26:08.000 305 33851.98 380.59 17138.97 88888.00 2020-10-31 08:26:09.000 305 33851.98 380.57 17138.94 88888.00 2020-10-31 08:26:10.000 305 33852.02 380.60 17138.95 37944.75 2020-10-31 08:26:11.000 305 33852.03 380.66 17138.94 88888.00 2020-10-31 08:26:12.000 305 33852.06 380.65 17138.91 88888.00 2020-10-31 08:26:13.000 305 33852.02 380.63 17138.93 88888.00 2020-10-31 08:26:14.000 305 33852.04 380.66 17138.90 88888.00 2020-10-31 08:26:15.000 305 33852.02 380.60 17138.91 37944.76 2020-10-31 08:26:16.000 305 33852.01 380.62 17138.91 88888.00 2020-10-31 08:26:17.000 305 33852.02 380.63 17138.94 88888.00 2020-10-31 08:26:18.000 305 33852.01 380.64 17138.97 88888.00 2020-10-31 08:26:19.000 305 33851.96 380.68 17138.96 88888.00 2020-10-31 08:26:20.000 305 33851.93 380.64 17138.92 37944.70 2020-10-31 08:26:21.000 305 33851.96 380.67 17138.91 88888.00 2020-10-31 08:26:22.000 305 33851.97 380.70 17138.93 88888.00 2020-10-31 08:26:23.000 305 33851.95 380.67 17138.91 88888.00 2020-10-31 08:26:24.000 305 33851.93 380.67 17138.89 88888.00 2020-10-31 08:26:25.000 305 33851.93 380.69 17138.88 37944.69 2020-10-31 08:26:26.000 305 33851.96 380.69 17138.88 88888.00 2020-10-31 08:26:27.000 305 33851.92 380.72 17138.89 88888.00 2020-10-31 08:26:28.000 305 33851.92 380.70 17138.84 88888.00 2020-10-31 08:26:29.000 305 33851.94 380.67 17138.85 88888.00 2020-10-31 08:26:30.000 305 33851.97 380.67 17138.86 37944.67 2020-10-31 08:26:31.000 305 33851.96 380.67 17138.83 88888.00 2020-10-31 08:26:32.000 305 33851.99 380.67 17138.85 88888.00 2020-10-31 08:26:33.000 305 33851.99 380.65 17138.86 88888.00 2020-10-31 08:26:34.000 305 33852.02 380.69 17138.87 88888.00 2020-10-31 08:26:35.000 305 33851.99 380.70 17138.85 37944.65 2020-10-31 08:26:36.000 305 33851.97 380.73 17138.83 88888.00 2020-10-31 08:26:37.000 305 33851.97 380.72 17138.87 88888.00 2020-10-31 08:26:38.000 305 33851.95 380.69 17138.86 88888.00 2020-10-31 08:26:39.000 305 33851.92 380.68 17138.81 88888.00 2020-10-31 08:26:40.000 305 33851.95 380.70 17138.80 37944.58 2020-10-31 08:26:41.000 305 33851.90 380.65 17138.82 88888.00 2020-10-31 08:26:42.000 305 33851.91 380.72 17138.85 88888.00 2020-10-31 08:26:43.000 305 33851.93 380.74 17138.85 88888.00 2020-10-31 08:26:44.000 305 33851.91 380.71 17138.83 88888.00 2020-10-31 08:26:45.000 305 33851.91 380.74 17138.85 37944.61 2020-10-31 08:26:46.000 305 33851.90 380.73 17138.88 88888.00 2020-10-31 08:26:47.000 305 33851.91 380.78 17138.84 88888.00 2020-10-31 08:26:48.000 305 33851.92 380.77 17138.85 88888.00 2020-10-31 08:26:49.000 305 33851.94 380.75 17138.87 88888.00 2020-10-31 08:26:50.000 305 33851.95 380.77 17138.86 37944.71 2020-10-31 08:26:51.000 305 33851.95 380.78 17138.82 88888.00 2020-10-31 08:26:52.000 305 33851.94 380.75 17138.80 88888.00 2020-10-31 08:26:53.000 305 33851.94 380.75 17138.81 88888.00 2020-10-31 08:26:54.000 305 33851.92 380.74 17138.78 88888.00 2020-10-31 08:26:55.000 305 33851.93 380.73 17138.79 37944.65 2020-10-31 08:26:56.000 305 33851.94 380.78 17138.79 88888.00 2020-10-31 08:26:57.000 305 33851.92 380.82 17138.82 88888.00 2020-10-31 08:26:58.000 305 33851.94 380.81 17138.84 88888.00 2020-10-31 08:26:59.000 305 33851.90 380.77 17138.79 88888.00 2020-10-31 08:27:00.000 305 33851.89 380.81 17138.76 37944.63 2020-10-31 08:27:01.000 305 33851.86 380.79 17138.74 88888.00 2020-10-31 08:27:02.000 305 33851.87 380.80 17138.76 88888.00 2020-10-31 08:27:03.000 305 33851.92 380.84 17138.80 88888.00 2020-10-31 08:27:04.000 305 33851.95 380.84 17138.77 88888.00 2020-10-31 08:27:05.000 305 33851.94 380.81 17138.79 37944.64 2020-10-31 08:27:06.000 305 33851.94 380.82 17138.79 88888.00 2020-10-31 08:27:07.000 305 33851.94 380.85 17138.81 88888.00 2020-10-31 08:27:08.000 305 33851.93 380.77 17138.80 88888.00 2020-10-31 08:27:09.000 305 33851.95 380.79 17138.78 88888.00 2020-10-31 08:27:10.000 305 33851.93 380.80 17138.76 37944.63 2020-10-31 08:27:11.000 305 33851.98 380.82 17138.76 88888.00 2020-10-31 08:27:12.000 305 33851.97 380.79 17138.73 88888.00 2020-10-31 08:27:13.000 305 33851.99 380.78 17138.75 88888.00 2020-10-31 08:27:14.000 305 33852.02 380.76 17138.77 88888.00 2020-10-31 08:27:15.000 305 33852.00 380.79 17138.73 37944.62 2020-10-31 08:27:16.000 305 33851.97 380.73 17138.71 88888.00 2020-10-31 08:27:17.000 305 33851.97 380.76 17138.74 88888.00 2020-10-31 08:27:18.000 305 33851.98 380.78 17138.79 88888.00 2020-10-31 08:27:19.000 305 33851.97 380.71 17138.81 88888.00 2020-10-31 08:27:20.000 305 33851.93 380.70 17138.77 37944.62 2020-10-31 08:27:21.000 305 33851.91 380.73 17138.73 88888.00 2020-10-31 08:27:22.000 305 33851.93 380.72 17138.73 88888.00 2020-10-31 08:27:23.000 305 33851.91 380.71 17138.77 88888.00 2020-10-31 08:27:24.000 305 33851.90 380.69 17138.76 88888.00 2020-10-31 08:27:25.000 305 33851.89 380.70 17138.75 37944.58 2020-10-31 08:27:26.000 305 33851.92 380.66 17138.74 88888.00 2020-10-31 08:27:27.000 305 33851.93 380.66 17138.70 88888.00 2020-10-31 08:27:28.000 305 33851.92 380.73 17138.69 88888.00 2020-10-31 08:27:29.000 305 33851.92 380.75 17138.73 88888.00 2020-10-31 08:27:30.000 305 33851.96 380.72 17138.73 37944.63 2020-10-31 08:27:31.000 305 33851.91 380.66 17138.68 88888.00 2020-10-31 08:27:32.000 305 33851.91 380.67 17138.68 88888.00 2020-10-31 08:27:33.000 305 33851.90 380.70 17138.68 88888.00 2020-10-31 08:27:34.000 305 33851.88 380.67 17138.69 88888.00 2020-10-31 08:27:35.000 305 33851.87 380.63 17138.67 37944.56 2020-10-31 08:27:36.000 305 33851.89 380.64 17138.68 88888.00 2020-10-31 08:27:37.000 305 33851.86 380.60 17138.65 88888.00 2020-10-31 08:27:38.000 305 33851.85 380.60 17138.70 88888.00 2020-10-31 08:27:39.000 305 33851.90 380.66 17138.67 88888.00 2020-10-31 08:27:40.000 305 33851.93 380.65 17138.71 37944.68 2020-10-31 08:27:41.000 305 33851.92 380.64 17138.74 88888.00 2020-10-31 08:27:42.000 305 33851.88 380.63 17138.77 88888.00 2020-10-31 08:27:43.000 305 33851.85 380.62 17138.74 88888.00 2020-10-31 08:27:44.000 305 33851.85 380.65 17138.76 88888.00 2020-10-31 08:27:45.000 305 33851.86 380.66 17138.77 37944.56 2020-10-31 08:27:46.000 305 33851.90 380.65 17138.80 88888.00 2020-10-31 08:27:47.000 305 33851.89 380.63 17138.77 88888.00 2020-10-31 08:27:48.000 305 33851.87 380.62 17138.78 88888.00 2020-10-31 08:27:49.000 305 33851.83 380.64 17138.78 88888.00 2020-10-31 08:27:50.000 305 33851.80 380.63 17138.79 37944.50 2020-10-31 08:27:51.000 305 33851.78 380.59 17138.78 88888.00 2020-10-31 08:27:52.000 305 33851.83 380.55 17138.78 88888.00 2020-10-31 08:27:53.000 305 33851.82 380.61 17138.76 88888.00 2020-10-31 08:27:54.000 305 33851.83 380.66 17138.75 88888.00 2020-10-31 08:27:55.000 305 33851.80 380.67 17138.78 37944.53 2020-10-31 08:27:56.000 305 33851.75 380.69 17138.79 88888.00 2020-10-31 08:27:57.000 305 33851.75 380.69 17138.81 88888.00 2020-10-31 08:27:58.000 305 33851.73 380.72 17138.77 88888.00 2020-10-31 08:27:59.000 305 33851.69 380.68 17138.76 88888.00 2020-10-31 08:28:00.000 305 33851.70 380.70 17138.78 37944.51 2020-10-31 08:28:01.000 305 33851.70 380.72 17138.73 88888.00 2020-10-31 08:28:02.000 305 33851.71 380.70 17138.71 88888.00 2020-10-31 08:28:03.000 305 33851.72 380.71 17138.69 88888.00 2020-10-31 08:28:04.000 305 33851.67 380.77 17138.72 88888.00 2020-10-31 08:28:05.000 305 33851.70 380.78 17138.78 37944.43 2020-10-31 08:28:06.000 305 33851.72 380.77 17138.74 88888.00 2020-10-31 08:28:07.000 305 33851.68 380.78 17138.74 88888.00 2020-10-31 08:28:08.000 305 33851.68 380.77 17138.71 88888.00 2020-10-31 08:28:09.000 305 33851.68 380.76 17138.72 88888.00 2020-10-31 08:28:10.000 305 33851.69 380.80 17138.68 37944.42 2020-10-31 08:28:11.000 305 33851.65 380.80 17138.67 88888.00 2020-10-31 08:28:12.000 305 33851.63 380.81 17138.69 88888.00 2020-10-31 08:28:13.000 305 33851.57 380.80 17138.75 88888.00 2020-10-31 08:28:14.000 305 33851.56 380.79 17138.76 88888.00 2020-10-31 08:28:15.000 305 33851.59 380.77 17138.75 37944.36 2020-10-31 08:28:16.000 305 33851.56 380.83 17138.77 88888.00 2020-10-31 08:28:17.000 305 33851.55 380.83 17138.74 88888.00 2020-10-31 08:28:18.000 305 33851.54 380.84 17138.75 88888.00 2020-10-31 08:28:19.000 305 33851.56 380.88 17138.74 88888.00 2020-10-31 08:28:20.000 305 33851.59 380.90 17138.78 37944.33 2020-10-31 08:28:21.000 305 33851.58 380.89 17138.76 88888.00 2020-10-31 08:28:22.000 305 33851.58 380.87 17138.75 88888.00 2020-10-31 08:28:23.000 305 33851.57 380.85 17138.72 88888.00 2020-10-31 08:28:24.000 305 33851.58 380.90 17138.69 88888.00 2020-10-31 08:28:25.000 305 33851.57 380.93 17138.67 37944.35 2020-10-31 08:28:26.000 305 33851.57 380.94 17138.65 88888.00 2020-10-31 08:28:27.000 305 33851.57 380.93 17138.66 88888.00 2020-10-31 08:28:28.000 305 33851.60 380.90 17138.71 88888.00 2020-10-31 08:28:29.000 305 33851.61 380.94 17138.71 88888.00 2020-10-31 08:28:30.000 305 33851.62 380.96 17138.70 37944.30 2020-10-31 08:28:31.000 305 33851.61 380.97 17138.73 88888.00 2020-10-31 08:28:32.000 305 33851.62 380.96 17138.72 88888.00 2020-10-31 08:28:33.000 305 33851.59 380.96 17138.68 88888.00 2020-10-31 08:28:34.000 305 33851.61 380.96 17138.72 88888.00 2020-10-31 08:28:35.000 305 33851.61 380.97 17138.74 37944.38 2020-10-31 08:28:36.000 305 33851.62 380.98 17138.73 88888.00 2020-10-31 08:28:37.000 305 33851.58 381.00 17138.69 88888.00 2020-10-31 08:28:38.000 305 33851.59 381.01 17138.72 88888.00 2020-10-31 08:28:39.000 305 33851.61 381.04 17138.72 88888.00 2020-10-31 08:28:40.000 305 33851.59 381.02 17138.72 37944.24 2020-10-31 08:28:41.000 305 33851.57 381.05 17138.71 88888.00 2020-10-31 08:28:42.000 305 33851.56 381.08 17138.71 88888.00 2020-10-31 08:28:43.000 305 33851.58 381.05 17138.73 88888.00 2020-10-31 08:28:44.000 305 33851.61 381.07 17138.72 88888.00 2020-10-31 08:28:45.000 305 33851.60 381.08 17138.71 37944.34 2020-10-31 08:28:46.000 305 33851.59 381.06 17138.69 88888.00 2020-10-31 08:28:47.000 305 33851.57 381.06 17138.68 88888.00 2020-10-31 08:28:48.000 305 33851.60 381.05 17138.72 88888.00 2020-10-31 08:28:49.000 305 33851.62 381.06 17138.74 88888.00 2020-10-31 08:28:50.000 305 33851.62 381.05 17138.70 37944.23 2020-10-31 08:28:51.000 305 33851.62 381.02 17138.68 88888.00 2020-10-31 08:28:52.000 305 33851.63 381.05 17138.65 88888.00 2020-10-31 08:28:53.000 305 33851.65 381.09 17138.69 88888.00 2020-10-31 08:28:54.000 305 33851.64 381.11 17138.67 88888.00 2020-10-31 08:28:55.000 305 33851.65 381.09 17138.68 37944.18 2020-10-31 08:28:56.000 305 33851.64 381.10 17138.67 88888.00 2020-10-31 08:28:57.000 305 33851.64 381.12 17138.68 88888.00 2020-10-31 08:28:58.000 305 33851.66 381.08 17138.65 88888.00 2020-10-31 08:28:59.000 305 33851.64 381.07 17138.65 88888.00 2020-10-31 08:29:00.000 305 33851.65 381.10 17138.63 37944.26 2020-10-31 08:29:01.000 305 33851.69 381.12 17138.64 88888.00 2020-10-31 08:29:02.000 305 33851.68 381.15 17138.63 88888.00 2020-10-31 08:29:03.000 305 33851.68 381.14 17138.66 88888.00 2020-10-31 08:29:04.000 305 33851.65 381.14 17138.68 88888.00 2020-10-31 08:29:05.000 305 33851.65 381.15 17138.63 37944.24 2020-10-31 08:29:06.000 305 33851.62 381.14 17138.61 88888.00 2020-10-31 08:29:07.000 305 33851.61 381.18 17138.59 88888.00 2020-10-31 08:29:08.000 305 33851.64 381.24 17138.62 88888.00 2020-10-31 08:29:09.000 305 33851.65 381.21 17138.65 88888.00 2020-10-31 08:29:10.000 305 33851.64 381.19 17138.64 37944.33 2020-10-31 08:29:11.000 305 33851.67 381.22 17138.64 88888.00 2020-10-31 08:29:12.000 305 33851.65 381.23 17138.61 88888.00 2020-10-31 08:29:13.000 305 33851.62 381.25 17138.59 88888.00 2020-10-31 08:29:14.000 305 33851.63 381.27 17138.62 88888.00 2020-10-31 08:29:15.000 305 33851.62 381.29 17138.59 37944.31 2020-10-31 08:29:16.000 305 33851.62 381.32 17138.60 88888.00 2020-10-31 08:29:17.000 305 33851.60 381.28 17138.57 88888.00 2020-10-31 08:29:18.000 305 33851.61 381.30 17138.57 88888.00 2020-10-31 08:29:19.000 305 33851.60 381.29 17138.58 88888.00 2020-10-31 08:29:20.000 305 33851.61 381.31 17138.57 37944.30 2020-10-31 08:29:21.000 305 33851.62 381.30 17138.56 88888.00 2020-10-31 08:29:22.000 305 33851.62 381.31 17138.58 88888.00 2020-10-31 08:29:23.000 305 33851.63 381.32 17138.59 88888.00 2020-10-31 08:29:24.000 305 33851.61 381.29 17138.59 88888.00 2020-10-31 08:29:25.000 305 33851.56 381.30 17138.59 37944.21 2020-10-31 08:29:26.000 305 33851.58 381.32 17138.59 88888.00 2020-10-31 08:29:27.000 305 33851.57 381.36 17138.61 88888.00 2020-10-31 08:29:28.000 305 33851.56 381.37 17138.61 88888.00 2020-10-31 08:29:29.000 305 33851.58 381.37 17138.63 88888.00 2020-10-31 08:29:30.000 305 33851.54 381.35 17138.62 37944.13 2020-10-31 08:29:31.000 305 33851.52 381.33 17138.61 88888.00 2020-10-31 08:29:32.000 305 33851.50 381.35 17138.63 88888.00 2020-10-31 08:29:33.000 305 33851.49 381.34 17138.60 88888.00 2020-10-31 08:29:34.000 305 33851.51 381.36 17138.63 88888.00 2020-10-31 08:29:35.000 305 33851.49 381.37 17138.60 37944.15 2020-10-31 08:29:36.000 305 33851.47 381.37 17138.56 88888.00 2020-10-31 08:29:37.000 305 33851.44 381.37 17138.56 88888.00 2020-10-31 08:29:38.000 305 33851.46 381.40 17138.55 88888.00 2020-10-31 08:29:39.000 305 33851.46 381.39 17138.54 88888.00 2020-10-31 08:29:40.000 305 33851.45 381.41 17138.55 37944.13 2020-10-31 08:29:41.000 305 33851.45 381.45 17138.55 88888.00 2020-10-31 08:29:42.000 305 33851.43 381.45 17138.55 88888.00 2020-10-31 08:29:43.000 305 33851.41 381.45 17138.54 88888.00 2020-10-31 08:29:44.000 305 33851.41 381.45 17138.59 88888.00 2020-10-31 08:29:45.000 305 33851.36 381.44 17138.59 37943.99 2020-10-31 08:29:46.000 305 33851.34 381.45 17138.59 88888.00 2020-10-31 08:29:47.000 305 33851.34 381.47 17138.61 88888.00 2020-10-31 08:29:48.000 305 33851.40 381.49 17138.55 88888.00 2020-10-31 08:29:49.000 305 33851.42 381.51 17138.56 88888.00 2020-10-31 08:29:50.000 305 33851.36 381.52 17138.56 37944.05 2020-10-31 08:29:51.000 305 33851.36 381.52 17138.53 88888.00 2020-10-31 08:29:52.000 305 33851.36 381.54 17138.50 88888.00 2020-10-31 08:29:53.000 305 33851.38 381.56 17138.52 88888.00 2020-10-31 08:29:54.000 305 33851.38 381.59 17138.53 88888.00 2020-10-31 08:29:55.000 305 33851.36 381.58 17138.54 37944.04 2020-10-31 08:29:56.000 305 33851.38 381.54 17138.55 88888.00 2020-10-31 08:29:57.000 305 33851.35 381.56 17138.55 88888.00 2020-10-31 08:29:58.000 305 33851.35 381.59 17138.51 88888.00 2020-10-31 08:29:59.000 305 33851.34 381.59 17138.50 88888.00 2020-10-31 08:30:00.000 305 33851.34 381.63 17138.52 37944.05 2020-10-31 08:30:01.000 305 33851.35 381.65 17138.52 88888.00 2020-10-31 08:30:02.000 305 33851.38 381.63 17138.50 88888.00 2020-10-31 08:30:03.000 305 33851.40 381.60 17138.48 88888.00 2020-10-31 08:30:04.000 305 33851.39 381.58 17138.47 88888.00 2020-10-31 08:30:05.000 305 33851.35 381.57 17138.47 37943.96 2020-10-31 08:30:06.000 305 33851.39 381.64 17138.52 88888.00 2020-10-31 08:30:07.000 305 33851.35 381.64 17138.54 88888.00 2020-10-31 08:30:08.000 305 33851.33 381.64 17138.49 88888.00 2020-10-31 08:30:09.000 305 33851.33 381.66 17138.46 88888.00 2020-10-31 08:30:10.000 305 33851.33 381.67 17138.46 37943.90 2020-10-31 08:30:11.000 305 33851.33 381.68 17138.48 88888.00 2020-10-31 08:30:12.000 305 33851.32 381.68 17138.51 88888.00 2020-10-31 08:30:13.000 305 33851.34 381.70 17138.51 88888.00 2020-10-31 08:30:14.000 305 33851.34 381.75 17138.51 88888.00 2020-10-31 08:30:15.000 305 33851.33 381.76 17138.53 37943.97 2020-10-31 08:30:16.000 305 33851.35 381.73 17138.48 88888.00 2020-10-31 08:30:17.000 305 33851.34 381.68 17138.46 88888.00 2020-10-31 08:30:18.000 305 33851.32 381.66 17138.50 88888.00 2020-10-31 08:30:19.000 305 33851.26 381.63 17138.52 88888.00 2020-10-31 08:30:20.000 305 33851.23 381.65 17138.52 37943.83 2020-10-31 08:30:21.000 305 33851.22 381.65 17138.50 88888.00 2020-10-31 08:30:22.000 305 33851.19 381.66 17138.49 88888.00 2020-10-31 08:30:23.000 305 33851.22 381.66 17138.52 88888.00 2020-10-31 08:30:24.000 305 33851.22 381.67 17138.54 88888.00 2020-10-31 08:30:25.000 305 33851.21 381.66 17138.51 37943.84 2020-10-31 08:30:26.000 305 33851.25 381.67 17138.54 88888.00 2020-10-31 08:30:27.000 305 33851.24 381.69 17138.55 88888.00 2020-10-31 08:30:28.000 305 33851.19 381.71 17138.53 88888.00 2020-10-31 08:30:29.000 305 33851.18 381.72 17138.50 88888.00 2020-10-31 08:30:30.000 305 33851.19 381.71 17138.49 37943.81 2020-10-31 08:30:31.000 305 33851.21 381.71 17138.48 88888.00 2020-10-31 08:30:32.000 305 33851.15 381.69 17138.47 88888.00 2020-10-31 08:30:33.000 305 33851.13 381.71 17138.49 88888.00 2020-10-31 08:30:34.000 305 33851.11 381.71 17138.49 88888.00 2020-10-31 08:30:35.000 305 33851.09 381.68 17138.48 37943.72 2020-10-31 08:30:36.000 305 33851.14 381.71 17138.49 88888.00 2020-10-31 08:30:37.000 305 33851.15 381.70 17138.52 88888.00 2020-10-31 08:30:38.000 305 33851.11 381.69 17138.49 88888.00 2020-10-31 08:30:39.000 305 33851.05 381.68 17138.45 88888.00 2020-10-31 08:30:40.000 305 33851.03 381.68 17138.44 37943.74 2020-10-31 08:30:41.000 305 33850.99 381.71 17138.46 88888.00 2020-10-31 08:30:42.000 305 33851.07 381.70 17138.47 88888.00 2020-10-31 08:30:43.000 305 33851.10 381.72 17138.45 88888.00 2020-10-31 08:30:44.000 305 33851.06 381.68 17138.43 88888.00 2020-10-31 08:30:45.000 305 33851.08 381.71 17138.44 37943.65 2020-10-31 08:30:46.000 305 33851.11 381.72 17138.49 88888.00 2020-10-31 08:30:47.000 305 33851.06 381.70 17138.51 88888.00 2020-10-31 08:30:48.000 305 33851.05 381.73 17138.46 88888.00 2020-10-31 08:30:49.000 305 33851.07 381.76 17138.49 88888.00 2020-10-31 08:30:50.000 305 33851.09 381.78 17138.53 37943.68 2020-10-31 08:30:51.000 305 33851.10 381.80 17138.50 88888.00 2020-10-31 08:30:52.000 305 33851.11 381.80 17138.46 88888.00 2020-10-31 08:30:53.000 305 33851.06 381.77 17138.43 88888.00 2020-10-31 08:30:54.000 305 33851.07 381.79 17138.41 88888.00 2020-10-31 08:30:55.000 305 33851.06 381.78 17138.44 37943.61 2020-10-31 08:30:56.000 305 33851.07 381.77 17138.46 88888.00 2020-10-31 08:30:57.000 305 33851.06 381.77 17138.43 88888.00 2020-10-31 08:30:58.000 305 33851.04 381.78 17138.43 88888.00 2020-10-31 08:30:59.000 305 33851.05 381.78 17138.40 88888.00 2020-10-31 08:31:00.000 305 33851.07 381.83 17138.42 37943.70 2020-10-31 08:31:01.000 305 33851.05 381.80 17138.42 88888.00 2020-10-31 08:31:02.000 305 33851.02 381.77 17138.40 88888.00 2020-10-31 08:31:03.000 305 33850.98 381.77 17138.42 88888.00 2020-10-31 08:31:04.000 305 33851.00 381.81 17138.39 88888.00 2020-10-31 08:31:05.000 305 33851.00 381.84 17138.43 37943.68 2020-10-31 08:31:06.000 305 33850.95 381.83 17138.47 88888.00 2020-10-31 08:31:07.000 305 33850.95 381.82 17138.43 88888.00 2020-10-31 08:31:08.000 305 33850.91 381.87 17138.43 88888.00 2020-10-31 08:31:09.000 305 33850.95 381.86 17138.41 88888.00 2020-10-31 08:31:10.000 305 33850.97 381.89 17138.42 37943.57 2020-10-31 08:31:11.000 305 33850.96 381.89 17138.42 88888.00 2020-10-31 08:31:12.000 305 33850.97 381.93 17138.43 88888.00 2020-10-31 08:31:13.000 305 33850.95 381.93 17138.44 88888.00 2020-10-31 08:31:14.000 305 33850.91 381.91 17138.42 88888.00 2020-10-31 08:31:15.000 305 33850.91 381.92 17138.40 37943.48 2020-10-31 08:31:16.000 305 33850.94 381.89 17138.44 88888.00 2020-10-31 08:31:17.000 305 33850.91 381.87 17138.47 88888.00 2020-10-31 08:31:18.000 305 33850.86 381.91 17138.46 88888.00 2020-10-31 08:31:19.000 305 33850.86 381.92 17138.44 88888.00 2020-10-31 08:31:20.000 305 33850.87 381.94 17138.43 37943.47 2020-10-31 08:31:21.000 305 33850.85 381.96 17138.48 88888.00 2020-10-31 08:31:22.000 305 33850.81 382.00 17138.44 88888.00 2020-10-31 08:31:23.000 305 33850.82 382.01 17138.43 88888.00 2020-10-31 08:31:24.000 305 33850.81 382.04 17138.43 88888.00 2020-10-31 08:31:25.000 305 33850.76 382.05 17138.44 37943.47 2020-10-31 08:31:26.000 305 33850.78 382.01 17138.42 88888.00 2020-10-31 08:31:27.000 305 33850.77 381.99 17138.42 88888.00 2020-10-31 08:31:28.000 305 33850.78 381.99 17138.44 88888.00 2020-10-31 08:31:29.000 305 33850.74 382.00 17138.45 88888.00 2020-10-31 08:31:30.000 305 33850.74 381.99 17138.41 37943.40 2020-10-31 08:31:31.000 305 33850.72 382.01 17138.43 88888.00 2020-10-31 08:31:32.000 305 33850.70 382.03 17138.43 88888.00 2020-10-31 08:31:33.000 305 33850.69 382.03 17138.42 88888.00 2020-10-31 08:31:34.000 305 33850.72 382.07 17138.44 88888.00 2020-10-31 08:31:35.000 305 33850.71 382.07 17138.44 37943.40 2020-10-31 08:31:36.000 305 33850.67 382.04 17138.44 88888.00 2020-10-31 08:31:37.000 305 33850.65 382.02 17138.42 88888.00 2020-10-31 08:31:38.000 305 33850.64 382.02 17138.43 88888.00 2020-10-31 08:31:39.000 305 33850.67 382.02 17138.40 88888.00 2020-10-31 08:31:40.000 305 33850.67 382.05 17138.40 37943.42 2020-10-31 08:31:41.000 305 33850.66 382.05 17138.35 88888.00 2020-10-31 08:31:42.000 305 33850.70 382.07 17138.32 88888.00 2020-10-31 08:31:43.000 305 33850.73 382.08 17138.33 88888.00 2020-10-31 08:31:44.000 305 33850.72 382.07 17138.35 88888.00 2020-10-31 08:31:45.000 305 33850.71 382.06 17138.39 37943.36 2020-10-31 08:31:46.000 305 33850.75 382.07 17138.40 88888.00 2020-10-31 08:31:47.000 305 33850.75 382.08 17138.42 88888.00 2020-10-31 08:31:48.000 305 33850.74 382.08 17138.43 88888.00 2020-10-31 08:31:49.000 305 33850.70 382.10 17138.41 88888.00 2020-10-31 08:31:50.000 305 33850.74 382.06 17138.39 37943.41 2020-10-31 08:31:51.000 305 33850.72 382.09 17138.40 88888.00 2020-10-31 08:31:52.000 305 33850.74 382.10 17138.40 88888.00 2020-10-31 08:31:53.000 305 33850.72 382.07 17138.37 88888.00 2020-10-31 08:31:54.000 305 33850.76 382.04 17138.35 88888.00 2020-10-31 08:31:55.000 305 33850.75 382.07 17138.35 37943.40 2020-10-31 08:31:56.000 305 33850.79 382.08 17138.36 88888.00 2020-10-31 08:31:57.000 305 33850.80 382.07 17138.33 88888.00 2020-10-31 08:31:58.000 305 33850.78 382.09 17138.33 88888.00 2020-10-31 08:31:59.000 305 33850.78 382.08 17138.33 88888.00 2020-10-31 08:32:00.000 305 33850.76 382.12 17138.33 37943.42 2020-10-31 08:32:01.000 305 33850.77 382.11 17138.32 88888.00 2020-10-31 08:32:02.000 305 33850.77 382.11 17138.34 88888.00 2020-10-31 08:32:03.000 305 33850.75 382.11 17138.32 88888.00 2020-10-31 08:32:04.000 305 33850.73 382.11 17138.36 88888.00 2020-10-31 08:32:05.000 305 33850.72 382.11 17138.36 37943.33 2020-10-31 08:32:06.000 305 33850.72 382.13 17138.36 88888.00 2020-10-31 08:32:07.000 305 33850.72 382.16 17138.36 88888.00 2020-10-31 08:32:08.000 305 33850.72 382.18 17138.38 88888.00 2020-10-31 08:32:09.000 305 33850.77 382.15 17138.40 88888.00 2020-10-31 08:32:10.000 305 33850.77 382.11 17138.40 37943.35 2020-10-31 08:32:11.000 305 33850.74 382.18 17138.40 88888.00 2020-10-31 08:32:12.000 305 33850.75 382.17 17138.43 88888.00 2020-10-31 08:32:13.000 305 33850.75 382.18 17138.44 88888.00 2020-10-31 08:32:14.000 305 33850.72 382.20 17138.41 88888.00 2020-10-31 08:32:15.000 305 33850.71 382.18 17138.38 37943.46 2020-10-31 08:32:16.000 305 33850.75 382.16 17138.35 88888.00 2020-10-31 08:32:17.000 305 33850.73 382.18 17138.32 88888.00 2020-10-31 08:32:18.000 305 33850.70 382.19 17138.34 88888.00 2020-10-31 08:32:19.000 305 33850.69 382.19 17138.37 88888.00 2020-10-31 08:32:20.000 305 33850.70 382.20 17138.42 37943.34 2020-10-31 08:32:21.000 305 33850.70 382.25 17138.43 88888.00 2020-10-31 08:32:22.000 305 33850.73 382.27 17138.44 88888.00 2020-10-31 08:32:23.000 305 33850.69 382.23 17138.39 88888.00 2020-10-31 08:32:24.000 305 33850.70 382.26 17138.39 88888.00 2020-10-31 08:32:25.000 305 33850.73 382.22 17138.37 37943.39 2020-10-31 08:32:26.000 305 33850.74 382.26 17138.36 88888.00 2020-10-31 08:32:27.000 305 33850.73 382.30 17138.39 88888.00 2020-10-31 08:32:28.000 305 33850.74 382.26 17138.38 88888.00 2020-10-31 08:32:29.000 305 33850.72 382.26 17138.31 88888.00 2020-10-31 08:32:30.000 305 33850.68 382.27 17138.34 37943.30 2020-10-31 08:32:31.000 305 33850.68 382.26 17138.40 88888.00 2020-10-31 08:32:32.000 305 33850.67 382.25 17138.37 88888.00 2020-10-31 08:32:33.000 305 33850.63 382.27 17138.36 88888.00 2020-10-31 08:32:34.000 305 33850.65 382.31 17138.36 88888.00 2020-10-31 08:32:35.000 305 33850.67 382.35 17138.30 37943.32 2020-10-31 08:32:36.000 305 33850.64 382.34 17138.33 88888.00 2020-10-31 08:32:37.000 305 33850.67 382.36 17138.31 88888.00 2020-10-31 08:32:38.000 305 33850.69 382.35 17138.29 88888.00 2020-10-31 08:32:39.000 305 33850.75 382.31 17138.32 88888.00 2020-10-31 08:32:40.000 305 33850.72 382.33 17138.32 37943.33 2020-10-31 08:32:41.000 305 33850.68 382.35 17138.31 88888.00 2020-10-31 08:32:42.000 305 33850.69 382.34 17138.31 88888.00 2020-10-31 08:32:43.000 305 33850.68 382.35 17138.31 88888.00 2020-10-31 08:32:44.000 305 33850.70 382.40 17138.33 88888.00 2020-10-31 08:32:45.000 305 33850.69 382.44 17138.33 37943.30 2020-10-31 08:32:46.000 305 33850.69 382.42 17138.33 88888.00 2020-10-31 08:32:47.000 305 33850.71 382.45 17138.30 88888.00 2020-10-31 08:32:48.000 305 33850.71 382.43 17138.27 88888.00 2020-10-31 08:32:49.000 305 33850.74 382.45 17138.26 88888.00 2020-10-31 08:32:50.000 305 33850.77 382.48 17138.28 37943.28 2020-10-31 08:32:51.000 305 33850.76 382.43 17138.32 88888.00 2020-10-31 08:32:52.000 305 33850.75 382.40 17138.33 88888.00 2020-10-31 08:32:53.000 305 33850.76 382.45 17138.29 88888.00 2020-10-31 08:32:54.000 305 33850.80 382.49 17138.29 88888.00 2020-10-31 08:32:55.000 305 33850.81 382.48 17138.33 37943.44 2020-10-31 08:32:56.000 305 33850.84 382.46 17138.36 88888.00 2020-10-31 08:32:57.000 305 33850.85 382.45 17138.34 88888.00 2020-10-31 08:32:58.000 305 33850.85 382.45 17138.28 88888.00 2020-10-31 08:32:59.000 305 33850.83 382.45 17138.26 88888.00 2020-10-31 08:33:00.000 305 33850.87 382.46 17138.28 37943.42 2020-10-31 08:33:01.000 305 33850.85 382.46 17138.27 88888.00 2020-10-31 08:33:02.000 305 33850.88 382.44 17138.25 88888.00 2020-10-31 08:33:03.000 305 33850.92 382.43 17138.25 88888.00 2020-10-31 08:33:04.000 305 33850.89 382.45 17138.24 88888.00 2020-10-31 08:33:05.000 305 33850.91 382.45 17138.21 37943.40 2020-10-31 08:33:06.000 305 33850.93 382.48 17138.24 88888.00 2020-10-31 08:33:07.000 305 33850.92 382.50 17138.28 88888.00 2020-10-31 08:33:08.000 305 33850.90 382.50 17138.26 88888.00 2020-10-31 08:33:09.000 305 33850.87 382.49 17138.23 88888.00 2020-10-31 08:33:10.000 305 33850.85 382.48 17138.28 37943.39 2020-10-31 08:33:11.000 305 33850.87 382.50 17138.30 88888.00 2020-10-31 08:33:12.000 305 33850.91 382.53 17138.28 88888.00 2020-10-31 08:33:13.000 305 33850.88 382.54 17138.24 88888.00 2020-10-31 08:33:14.000 305 33850.90 382.56 17138.22 88888.00 2020-10-31 08:33:15.000 305 33850.93 382.54 17138.27 37943.56 2020-10-31 08:33:16.000 305 33850.94 382.55 17138.28 88888.00 2020-10-31 08:33:17.000 305 33850.98 382.56 17138.26 88888.00 2020-10-31 08:33:18.000 305 33851.01 382.56 17138.23 88888.00 2020-10-31 08:33:19.000 305 33851.00 382.52 17138.25 88888.00 2020-10-31 08:33:20.000 305 33851.00 382.52 17138.29 37943.55 2020-10-31 08:33:21.000 305 33851.02 382.53 17138.25 88888.00 2020-10-31 08:33:22.000 305 33851.08 382.53 17138.26 88888.00 2020-10-31 08:33:23.000 305 33851.08 382.53 17138.23 88888.00 2020-10-31 08:33:24.000 305 33851.06 382.54 17138.23 88888.00 2020-10-31 08:33:25.000 305 33851.05 382.58 17138.24 37943.52 2020-10-31 08:33:26.000 305 33851.03 382.57 17138.22 88888.00 2020-10-31 08:33:27.000 305 33851.02 382.58 17138.16 88888.00 2020-10-31 08:33:28.000 305 33851.05 382.58 17138.13 88888.00 2020-10-31 08:33:29.000 305 33851.09 382.53 17138.11 88888.00 2020-10-31 08:33:30.000 305 33851.10 382.55 17138.17 37943.53 2020-10-31 08:33:31.000 305 33851.06 382.58 17138.19 88888.00 2020-10-31 08:33:32.000 305 33851.07 382.58 17138.19 88888.00 2020-10-31 08:33:33.000 305 33851.09 382.58 17138.19 88888.00 2020-10-31 08:33:34.000 305 33851.11 382.58 17138.22 88888.00 2020-10-31 08:33:35.000 305 33851.10 382.58 17138.22 37943.54 2020-10-31 08:33:36.000 305 33851.10 382.58 17138.20 88888.00 2020-10-31 08:33:37.000 305 33851.11 382.60 17138.24 88888.00 2020-10-31 08:33:38.000 305 33851.11 382.58 17138.20 88888.00 2020-10-31 08:33:39.000 305 33851.12 382.56 17138.16 88888.00 2020-10-31 08:33:40.000 305 33851.10 382.53 17138.16 37943.63 2020-10-31 08:33:41.000 305 33851.11 382.57 17138.19 88888.00 2020-10-31 08:33:42.000 305 33851.14 382.58 17138.18 88888.00 2020-10-31 08:33:43.000 305 33851.13 382.58 17138.16 88888.00 2020-10-31 08:33:44.000 305 33851.11 382.58 17138.24 88888.00 2020-10-31 08:33:45.000 305 33851.09 382.59 17138.25 37943.58 2020-10-31 08:33:46.000 305 33851.08 382.62 17138.21 88888.00 2020-10-31 08:33:47.000 305 33851.12 382.65 17138.17 88888.00 2020-10-31 08:33:48.000 305 33851.12 382.65 17138.21 88888.00 2020-10-31 08:33:49.000 305 33851.11 382.64 17138.25 88888.00 2020-10-31 08:33:50.000 305 33851.10 382.63 17138.19 37943.56 2020-10-31 08:33:51.000 305 33851.08 382.65 17138.23 88888.00 2020-10-31 08:33:52.000 305 33851.04 382.65 17138.24 88888.00 2020-10-31 08:33:53.000 305 33851.04 382.62 17138.23 88888.00 2020-10-31 08:33:54.000 305 33851.08 382.65 17138.22 88888.00 2020-10-31 08:33:55.000 305 33851.09 382.64 17138.16 37943.54 2020-10-31 08:33:56.000 305 33851.12 382.61 17138.17 88888.00 2020-10-31 08:33:57.000 305 33851.09 382.62 17138.19 88888.00 2020-10-31 08:33:58.000 305 33851.08 382.63 17138.15 88888.00 2020-10-31 08:33:59.000 305 33851.04 382.63 17138.13 88888.00 2020-10-31 08:34:00.000 305 33851.04 382.64 17138.22 37943.66 2020-10-31 08:34:01.000 305 33851.08 382.65 17138.21 88888.00 2020-10-31 08:34:02.000 305 33851.03 382.65 17138.20 88888.00 2020-10-31 08:34:03.000 305 33851.04 382.59 17138.18 88888.00 2020-10-31 08:34:04.000 305 33851.07 382.59 17138.19 88888.00 2020-10-31 08:34:05.000 305 33851.07 382.56 17138.16 37943.63 2020-10-31 08:34:06.000 305 33851.07 382.58 17138.18 88888.00 2020-10-31 08:34:07.000 305 33851.07 382.60 17138.19 88888.00 2020-10-31 08:34:08.000 305 33851.09 382.60 17138.16 88888.00 2020-10-31 08:34:09.000 305 33851.14 382.59 17138.17 88888.00 2020-10-31 08:34:10.000 305 33851.11 382.62 17138.13 37943.54 2020-10-31 08:34:11.000 305 33851.08 382.64 17138.13 88888.00 2020-10-31 08:34:12.000 305 33851.09 382.66 17138.14 88888.00 2020-10-31 08:34:13.000 305 33851.10 382.67 17138.13 88888.00 2020-10-31 08:34:14.000 305 33851.13 382.67 17138.14 88888.00 2020-10-31 08:34:15.000 305 33851.11 382.68 17138.11 37943.53 2020-10-31 08:34:16.000 305 33851.09 382.67 17138.13 88888.00 2020-10-31 08:34:17.000 305 33851.10 382.64 17138.12 88888.00 2020-10-31 08:34:18.000 305 33851.12 382.61 17138.10 88888.00 2020-10-31 08:34:19.000 305 33851.13 382.61 17138.08 88888.00 2020-10-31 08:34:20.000 305 33851.12 382.64 17138.09 37943.51 2020-10-31 08:34:21.000 305 33851.09 382.64 17138.11 88888.00 2020-10-31 08:34:22.000 305 33851.07 382.62 17138.10 88888.00 2020-10-31 08:34:23.000 305 33851.03 382.61 17138.07 88888.00 2020-10-31 08:34:24.000 305 33851.03 382.63 17138.08 88888.00 2020-10-31 08:34:25.000 305 33851.03 382.65 17138.09 37943.48 2020-10-31 08:34:26.000 305 33851.02 382.70 17138.10 88888.00 2020-10-31 08:34:27.000 305 33851.02 382.68 17138.06 88888.00 2020-10-31 08:34:28.000 305 33851.02 382.70 17138.10 88888.00 2020-10-31 08:34:29.000 305 33851.03 382.73 17138.11 88888.00 2020-10-31 08:34:30.000 305 33851.04 382.72 17138.09 37943.55 2020-10-31 08:34:31.000 305 33851.03 382.71 17138.06 88888.00 2020-10-31 08:34:32.000 305 33851.05 382.70 17138.05 88888.00 2020-10-31 08:34:33.000 305 33851.10 382.69 17138.06 88888.00 2020-10-31 08:34:34.000 305 33851.08 382.69 17138.11 88888.00 2020-10-31 08:34:35.000 305 33851.07 382.70 17138.14 37943.50 2020-10-31 08:34:36.000 305 33851.05 382.68 17138.11 88888.00 2020-10-31 08:34:37.000 305 33851.00 382.71 17138.06 88888.00 2020-10-31 08:34:38.000 305 33850.98 382.75 17138.04 88888.00 2020-10-31 08:34:39.000 305 33851.01 382.76 17138.05 88888.00 2020-10-31 08:34:40.000 305 33851.03 382.78 17138.06 37943.56 2020-10-31 08:34:41.000 305 33851.05 382.81 17138.06 88888.00 2020-10-31 08:34:42.000 305 33851.01 382.80 17138.06 88888.00 2020-10-31 08:34:43.000 305 33851.02 382.83 17138.04 88888.00 2020-10-31 08:34:44.000 305 33851.02 382.88 17138.06 88888.00 2020-10-31 08:34:45.000 305 33850.99 382.88 17138.07 37943.48 2020-10-31 08:34:46.000 305 33850.98 382.88 17138.05 88888.00 2020-10-31 08:34:47.000 305 33850.96 382.90 17138.01 88888.00 2020-10-31 08:34:48.000 305 33851.01 382.89 17138.02 88888.00 2020-10-31 08:34:49.000 305 33851.02 382.93 17138.03 88888.00 2020-10-31 08:34:50.000 305 33851.01 382.93 17138.02 37943.55 2020-10-31 08:34:51.000 305 33850.99 382.92 17138.03 88888.00 2020-10-31 08:34:52.000 305 33850.96 382.94 17138.03 88888.00 2020-10-31 08:34:53.000 305 33850.95 382.94 17137.99 88888.00 2020-10-31 08:34:54.000 305 33850.96 382.89 17137.98 88888.00 2020-10-31 08:34:55.000 305 33850.93 382.91 17138.03 37943.38 2020-10-31 08:34:56.000 305 33850.92 382.90 17137.99 88888.00 2020-10-31 08:34:57.000 305 33850.92 382.89 17137.99 88888.00 2020-10-31 08:34:58.000 305 33850.92 382.95 17138.00 88888.00 2020-10-31 08:34:59.000 305 33850.95 382.96 17138.02 88888.00 2020-10-31 08:35:00.000 305 33850.96 382.95 17138.01 37943.30 2020-10-31 08:35:01.000 305 33850.95 382.94 17138.01 88888.00 2020-10-31 08:35:02.000 305 33850.96 382.97 17137.95 88888.00 2020-10-31 08:35:03.000 305 33850.92 383.00 17137.95 88888.00 2020-10-31 08:35:04.000 305 33850.95 383.02 17137.98 88888.00 2020-10-31 08:35:05.000 305 33850.95 383.01 17137.97 37943.41 2020-10-31 08:35:06.000 305 33850.94 382.96 17137.98 88888.00 2020-10-31 08:35:07.000 305 33850.94 382.97 17137.94 88888.00 2020-10-31 08:35:08.000 305 33850.96 383.01 17137.93 88888.00 2020-10-31 08:35:09.000 305 33850.97 383.04 17137.95 88888.00 2020-10-31 08:35:10.000 305 33850.95 383.02 17137.96 37943.45 2020-10-31 08:35:11.000 305 33850.97 383.10 17137.98 88888.00 2020-10-31 08:35:12.000 305 33850.95 383.12 17138.02 88888.00 2020-10-31 08:35:13.000 305 33850.97 383.11 17137.99 88888.00 2020-10-31 08:35:14.000 305 33850.97 383.11 17137.99 88888.00 2020-10-31 08:35:15.000 305 33850.94 383.07 17137.97 37943.39 2020-10-31 08:35:16.000 305 33850.95 383.08 17137.98 88888.00 2020-10-31 08:35:17.000 305 33851.02 383.08 17137.95 88888.00 2020-10-31 08:35:18.000 305 33851.05 383.14 17137.98 88888.00 2020-10-31 08:35:19.000 305 33851.02 383.18 17137.97 88888.00 2020-10-31 08:35:20.000 305 33850.97 383.17 17137.94 37943.49 2020-10-31 08:35:21.000 305 33851.00 383.13 17137.97 88888.00 2020-10-31 08:35:22.000 305 33850.99 383.12 17137.97 88888.00 2020-10-31 08:35:23.000 305 33850.98 383.14 17137.92 88888.00 2020-10-31 08:35:24.000 305 33850.96 383.10 17137.88 88888.00 2020-10-31 08:35:25.000 305 33850.94 383.11 17137.89 37943.40 2020-10-31 08:35:26.000 305 33850.86 383.11 17137.88 88888.00 2020-10-31 08:35:27.000 305 33850.82 383.14 17137.92 88888.00 2020-10-31 08:35:28.000 305 33850.81 383.18 17137.95 88888.00 2020-10-31 08:35:29.000 305 33850.82 383.23 17137.97 88888.00 2020-10-31 08:35:30.000 305 33850.77 383.24 17137.94 37943.39 2020-10-31 08:35:31.000 305 33850.75 383.24 17137.95 88888.00 2020-10-31 08:35:32.000 305 33850.71 383.29 17137.94 88888.00 2020-10-31 08:35:33.000 305 33850.67 383.34 17137.95 88888.00 2020-10-31 08:35:34.000 305 33850.62 383.32 17137.96 88888.00 2020-10-31 08:35:35.000 305 33850.58 383.33 17137.94 37943.05 2020-10-31 08:35:36.000 305 33850.54 383.30 17137.88 88888.00 2020-10-31 08:35:37.000 305 33850.50 383.30 17137.86 88888.00 2020-10-31 08:35:38.000 305 33850.50 383.33 17137.89 88888.00 2020-10-31 08:35:39.000 305 33850.48 383.37 17137.90 88888.00 2020-10-31 08:35:40.000 305 33850.52 383.43 17137.92 37943.02 2020-10-31 08:35:41.000 305 33850.50 383.46 17137.88 88888.00 2020-10-31 08:35:42.000 305 33850.49 383.40 17137.90 88888.00 2020-10-31 08:35:43.000 305 33850.50 383.41 17137.91 88888.00 2020-10-31 08:35:44.000 305 33850.51 383.37 17137.88 88888.00 2020-10-31 08:35:45.000 305 33850.50 383.36 17137.90 37942.95 2020-10-31 08:35:46.000 305 33850.46 383.42 17137.89 88888.00 2020-10-31 08:35:47.000 305 33850.43 383.44 17137.87 88888.00 2020-10-31 08:35:48.000 305 33850.48 383.39 17137.87 88888.00 2020-10-31 08:35:49.000 305 33850.49 383.35 17137.85 88888.00 2020-10-31 08:35:50.000 305 33850.49 383.38 17137.89 37942.84 2020-10-31 08:35:51.000 305 33850.47 383.39 17137.91 88888.00 2020-10-31 08:35:52.000 305 33850.50 383.38 17137.91 88888.00 2020-10-31 08:35:53.000 305 33850.49 383.38 17137.90 88888.00 2020-10-31 08:35:54.000 305 33850.47 383.39 17137.86 88888.00 2020-10-31 08:35:55.000 305 33850.51 383.45 17137.85 37942.92 2020-10-31 08:35:56.000 305 33850.52 383.40 17137.90 88888.00 2020-10-31 08:35:57.000 305 33850.54 383.44 17137.89 88888.00 2020-10-31 08:35:58.000 305 33850.55 383.49 17137.88 88888.00 2020-10-31 08:35:59.000 305 33850.54 383.52 17137.89 88888.00 2020-10-31 08:36:00.000 305 33850.52 383.52 17137.84 37942.95 2020-10-31 08:36:01.000 305 33850.54 383.53 17137.84 88888.00 2020-10-31 08:36:02.000 305 33850.62 383.54 17137.90 88888.00 2020-10-31 08:36:03.000 305 33850.64 383.57 17137.90 88888.00 2020-10-31 08:36:04.000 305 33850.63 383.59 17137.90 88888.00 2020-10-31 08:36:05.000 305 33850.60 383.63 17137.92 37942.91 2020-10-31 08:36:06.000 305 33850.61 383.67 17137.93 88888.00 2020-10-31 08:36:07.000 305 33850.63 383.70 17137.91 88888.00 2020-10-31 08:36:08.000 305 33850.64 383.72 17137.86 88888.00 2020-10-31 08:36:09.000 305 33850.66 383.72 17137.86 88888.00 2020-10-31 08:36:10.000 305 33850.70 383.71 17137.87 37943.04 2020-10-31 08:36:11.000 305 33850.74 383.75 17137.88 88888.00 2020-10-31 08:36:12.000 305 33850.75 383.74 17137.88 88888.00 2020-10-31 08:36:13.000 305 33850.75 383.73 17137.85 88888.00 2020-10-31 08:36:14.000 305 33850.73 383.70 17137.79 88888.00 2020-10-31 08:36:15.000 305 33850.73 383.73 17137.82 37943.09 2020-10-31 08:36:16.000 305 33850.77 383.74 17137.81 88888.00 2020-10-31 08:36:17.000 305 33850.76 383.74 17137.82 88888.00 2020-10-31 08:36:18.000 305 33850.83 383.77 17137.84 88888.00 2020-10-31 08:36:19.000 305 33850.86 383.71 17137.81 88888.00 2020-10-31 08:36:20.000 305 33850.89 383.74 17137.81 37943.24 2020-10-31 08:36:21.000 305 33850.89 383.70 17137.81 88888.00 2020-10-31 08:36:22.000 305 33850.92 383.72 17137.81 88888.00 2020-10-31 08:36:23.000 305 33850.92 383.78 17137.81 88888.00 2020-10-31 08:36:24.000 305 33850.90 383.79 17137.82 88888.00 2020-10-31 08:36:25.000 305 33850.92 383.80 17137.83 37943.20 2020-10-31 08:36:26.000 305 33850.90 383.76 17137.86 88888.00 2020-10-31 08:36:27.000 305 33850.87 383.77 17137.86 88888.00 2020-10-31 08:36:28.000 305 33850.88 383.77 17137.87 88888.00 2020-10-31 08:36:29.000 305 33850.89 383.77 17137.86 88888.00 2020-10-31 08:36:30.000 305 33850.91 383.74 17137.83 37943.19 2020-10-31 08:36:31.000 305 33850.93 383.73 17137.81 88888.00 2020-10-31 08:36:32.000 305 33850.94 383.73 17137.77 88888.00 2020-10-31 08:36:33.000 305 33850.93 383.77 17137.78 88888.00 2020-10-31 08:36:34.000 305 33850.94 383.77 17137.78 88888.00 2020-10-31 08:36:35.000 305 33851.01 383.74 17137.81 37943.24 2020-10-31 08:36:36.000 305 33851.04 383.69 17137.83 88888.00 2020-10-31 08:36:37.000 305 33851.02 383.69 17137.81 88888.00 2020-10-31 08:36:38.000 305 33850.99 383.69 17137.80 88888.00 2020-10-31 08:36:39.000 305 33851.02 383.68 17137.79 88888.00 2020-10-31 08:36:40.000 305 33851.03 383.70 17137.79 37943.31 2020-10-31 08:36:41.000 305 33851.06 383.70 17137.79 88888.00 2020-10-31 08:36:42.000 305 33851.08 383.68 17137.77 88888.00 2020-10-31 08:36:43.000 305 33851.08 383.67 17137.79 88888.00 2020-10-31 08:36:44.000 305 33851.10 383.70 17137.76 88888.00 2020-10-31 08:36:45.000 305 33851.11 383.71 17137.75 37943.43 2020-10-31 08:36:46.000 305 33851.15 383.69 17137.73 88888.00 2020-10-31 08:36:47.000 305 33851.14 383.68 17137.71 88888.00 2020-10-31 08:36:48.000 305 33851.13 383.70 17137.70 88888.00 2020-10-31 08:36:49.000 305 33851.09 383.70 17137.67 88888.00 2020-10-31 08:36:50.000 305 33851.12 383.67 17137.70 37943.51 2020-10-31 08:36:51.000 305 33851.13 383.68 17137.69 88888.00 2020-10-31 08:36:52.000 305 33851.11 383.65 17137.70 88888.00 2020-10-31 08:36:53.000 305 33851.08 383.64 17137.70 88888.00 2020-10-31 08:36:54.000 305 33851.12 383.67 17137.69 88888.00 2020-10-31 08:36:55.000 305 33851.16 383.72 17137.67 37943.49 2020-10-31 08:36:56.000 305 33851.17 383.70 17137.63 88888.00 2020-10-31 08:36:57.000 305 33851.13 383.63 17137.64 88888.00 2020-10-31 08:36:58.000 305 33851.12 383.62 17137.66 88888.00 2020-10-31 08:36:59.000 305 33851.12 383.66 17137.63 88888.00 2020-10-31 08:37:00.000 305 33851.14 383.66 17137.63 37943.48 2020-10-31 08:37:01.000 305 33851.13 383.70 17137.65 88888.00 2020-10-31 08:37:02.000 305 33851.14 383.69 17137.61 88888.00 2020-10-31 08:37:03.000 305 33851.14 383.68 17137.65 88888.00 2020-10-31 08:37:04.000 305 33851.10 383.71 17137.64 88888.00 2020-10-31 08:37:05.000 305 33851.07 383.69 17137.61 37943.48 2020-10-31 08:37:06.000 305 33851.09 383.66 17137.65 88888.00 2020-10-31 08:37:07.000 305 33851.12 383.61 17137.66 88888.00 2020-10-31 08:37:08.000 305 33851.12 383.61 17137.67 88888.00 2020-10-31 08:37:09.000 305 33851.12 383.61 17137.67 88888.00 2020-10-31 08:37:10.000 305 33851.09 383.60 17137.65 37943.46 2020-10-31 08:37:11.000 305 33851.10 383.57 17137.67 88888.00 2020-10-31 08:37:12.000 305 33851.06 383.54 17137.64 88888.00 2020-10-31 08:37:13.000 305 33851.03 383.51 17137.62 88888.00 2020-10-31 08:37:14.000 305 33851.06 383.50 17137.59 88888.00 2020-10-31 08:37:15.000 305 33851.09 383.49 17137.62 37943.36 2020-10-31 08:37:16.000 305 33851.07 383.50 17137.64 88888.00 2020-10-31 08:37:17.000 305 33851.12 383.48 17137.63 88888.00 2020-10-31 08:37:18.000 305 33851.08 383.50 17137.65 88888.00 2020-10-31 08:37:19.000 305 33851.05 383.51 17137.63 88888.00 2020-10-31 08:37:20.000 305 33851.07 383.48 17137.65 37943.30 2020-10-31 08:37:21.000 305 33851.08 383.46 17137.67 88888.00 2020-10-31 08:37:22.000 305 33851.07 383.45 17137.68 88888.00 2020-10-31 08:37:23.000 305 33851.09 383.43 17137.69 88888.00 2020-10-31 08:37:24.000 305 33851.05 383.47 17137.66 88888.00 2020-10-31 08:37:25.000 305 33851.04 383.42 17137.61 37943.39 2020-10-31 08:37:26.000 305 33851.02 383.39 17137.61 88888.00 2020-10-31 08:37:27.000 305 33851.03 383.40 17137.62 88888.00 2020-10-31 08:37:28.000 305 33851.03 383.39 17137.63 88888.00 2020-10-31 08:37:29.000 305 33851.06 383.38 17137.65 88888.00 2020-10-31 08:37:30.000 305 33851.11 383.36 17137.66 37943.40 2020-10-31 08:37:31.000 305 33851.10 383.35 17137.67 88888.00 2020-10-31 08:37:32.000 305 33851.10 383.34 17137.70 88888.00 2020-10-31 08:37:33.000 305 33851.11 383.32 17137.65 88888.00 2020-10-31 08:37:34.000 305 33851.14 383.33 17137.64 88888.00 2020-10-31 08:37:35.000 305 33851.18 383.29 17137.63 37943.34 2020-10-31 08:37:36.000 305 33851.16 383.27 17137.59 88888.00 2020-10-31 08:37:37.000 305 33851.16 383.30 17137.62 88888.00 2020-10-31 08:37:38.000 305 33851.14 383.28 17137.67 88888.00 2020-10-31 08:37:39.000 305 33851.13 383.25 17137.66 88888.00 2020-10-31 08:37:40.000 305 33851.19 383.24 17137.66 37943.38 2020-10-31 08:37:41.000 305 33851.18 383.23 17137.62 88888.00 2020-10-31 08:37:42.000 305 33851.17 383.25 17137.62 88888.00 2020-10-31 08:37:43.000 305 33851.20 383.24 17137.63 88888.00 2020-10-31 08:37:44.000 305 33851.23 383.21 17137.61 88888.00 2020-10-31 08:37:45.000 305 33851.22 383.22 17137.61 37943.37 2020-10-31 08:37:46.000 305 33851.21 383.23 17137.60 88888.00 2020-10-31 08:37:47.000 305 33851.18 383.19 17137.62 88888.00 2020-10-31 08:37:48.000 305 33851.24 383.22 17137.59 88888.00 2020-10-31 08:37:49.000 305 33851.23 383.22 17137.55 88888.00 2020-10-31 08:37:50.000 305 33851.23 383.17 17137.59 37943.45 2020-10-31 08:37:51.000 305 33851.28 383.11 17137.57 88888.00 2020-10-31 08:37:52.000 305 33851.23 383.07 17137.54 88888.00 2020-10-31 08:37:53.000 305 33851.28 383.09 17137.55 88888.00 2020-10-31 08:37:54.000 305 33851.28 383.10 17137.57 88888.00 2020-10-31 08:37:55.000 305 33851.27 383.08 17137.57 37943.39 2020-10-31 08:37:56.000 305 33851.27 383.04 17137.56 88888.00 2020-10-31 08:37:57.000 305 33851.28 383.05 17137.59 88888.00 2020-10-31 08:37:58.000 305 33851.28 383.05 17137.59 88888.00 2020-10-31 08:37:59.000 305 33851.28 383.02 17137.58 88888.00 2020-10-31 08:38:00.000 305 33851.30 383.05 17137.58 37943.43 2020-10-31 08:38:01.000 305 33851.30 383.06 17137.61 88888.00 2020-10-31 08:38:02.000 305 33851.28 383.05 17137.57 88888.00 2020-10-31 08:38:03.000 305 33851.30 383.04 17137.54 88888.00 2020-10-31 08:38:04.000 305 33851.32 383.01 17137.57 88888.00 2020-10-31 08:38:05.000 305 33851.27 383.00 17137.51 37943.54 2020-10-31 08:38:06.000 305 33851.28 383.02 17137.49 88888.00 2020-10-31 08:38:07.000 305 33851.27 383.00 17137.49 88888.00 2020-10-31 08:38:08.000 305 33851.29 383.02 17137.55 88888.00 2020-10-31 08:38:09.000 305 33851.33 382.98 17137.59 88888.00 2020-10-31 08:38:10.000 305 33851.38 382.96 17137.60 37943.52 2020-10-31 08:38:11.000 305 33851.40 382.98 17137.56 88888.00 2020-10-31 08:38:12.000 305 33851.42 383.01 17137.55 88888.00 2020-10-31 08:38:13.000 305 33851.41 382.99 17137.56 88888.00 2020-10-31 08:38:14.000 305 33851.43 382.98 17137.56 88888.00 2020-10-31 08:38:15.000 305 33851.46 383.00 17137.54 37943.63 2020-10-31 08:38:16.000 305 33851.51 383.03 17137.57 88888.00 2020-10-31 08:38:17.000 305 33851.49 383.04 17137.58 88888.00 2020-10-31 08:38:18.000 305 33851.49 383.04 17137.51 88888.00 2020-10-31 08:38:19.000 305 33851.49 383.04 17137.53 88888.00 2020-10-31 08:38:20.000 305 33851.50 383.07 17137.55 37943.54 2020-10-31 08:38:21.000 305 33851.52 383.06 17137.48 88888.00 2020-10-31 08:38:22.000 305 33851.54 383.04 17137.44 88888.00 2020-10-31 08:38:23.000 305 33851.53 383.07 17137.53 88888.00 2020-10-31 08:38:24.000 305 33851.54 383.08 17137.58 88888.00 2020-10-31 08:38:25.000 305 33851.54 383.03 17137.51 37943.60 2020-10-31 08:38:26.000 305 33851.54 383.01 17137.48 88888.00 2020-10-31 08:38:27.000 305 33851.50 382.98 17137.53 88888.00 2020-10-31 08:38:28.000 305 33851.48 382.98 17137.56 88888.00 2020-10-31 08:38:29.000 305 33851.45 383.00 17137.49 88888.00 2020-10-31 08:38:30.000 305 33851.44 383.01 17137.47 37943.53 2020-10-31 08:38:31.000 305 33851.45 383.04 17137.49 88888.00 2020-10-31 08:38:32.000 305 33851.46 383.01 17137.51 88888.00 2020-10-31 08:38:33.000 305 33851.42 383.04 17137.51 88888.00 2020-10-31 08:38:34.000 305 33851.41 383.01 17137.51 88888.00 2020-10-31 08:38:35.000 305 33851.40 382.98 17137.48 37943.55 2020-10-31 08:38:36.000 305 33851.42 383.00 17137.47 88888.00 2020-10-31 08:38:37.000 305 33851.42 382.99 17137.49 88888.00 2020-10-31 08:38:38.000 305 33851.45 383.01 17137.52 88888.00 2020-10-31 08:38:39.000 305 33851.46 382.98 17137.50 88888.00 2020-10-31 08:38:40.000 305 33851.47 382.95 17137.53 37943.61 2020-10-31 08:38:41.000 305 33851.45 382.95 17137.49 88888.00 2020-10-31 08:38:42.000 305 33851.44 382.96 17137.48 88888.00 2020-10-31 08:38:43.000 305 33851.40 382.97 17137.49 88888.00 2020-10-31 08:38:44.000 305 33851.38 382.95 17137.49 88888.00 2020-10-31 08:38:45.000 305 33851.39 382.94 17137.52 37943.51 2020-10-31 08:38:46.000 305 33851.40 382.94 17137.48 88888.00 2020-10-31 08:38:47.000 305 33851.38 382.95 17137.46 88888.00 2020-10-31 08:38:48.000 305 33851.40 382.93 17137.47 88888.00 2020-10-31 08:38:49.000 305 33851.40 382.91 17137.48 88888.00 2020-10-31 08:38:50.000 305 33851.39 382.95 17137.50 37943.47 2020-10-31 08:38:51.000 305 33851.39 382.96 17137.52 88888.00 2020-10-31 08:38:52.000 305 33851.38 382.93 17137.54 88888.00 2020-10-31 08:38:53.000 305 33851.36 382.91 17137.47 88888.00 2020-10-31 08:38:54.000 305 33851.39 382.91 17137.45 88888.00 2020-10-31 08:38:55.000 305 33851.38 382.89 17137.44 37943.38 2020-10-31 08:38:56.000 305 33851.38 382.86 17137.47 88888.00 2020-10-31 08:38:57.000 305 33851.35 382.86 17137.44 88888.00 2020-10-31 08:38:58.000 305 33851.35 382.83 17137.41 88888.00 2020-10-31 08:38:59.000 305 33851.33 382.82 17137.42 88888.00 2020-10-31 08:39:00.000 305 33851.33 382.81 17137.41 37943.43 2020-10-31 08:39:01.000 305 33851.36 382.79 17137.41 88888.00 2020-10-31 08:39:02.000 305 33851.38 382.78 17137.44 88888.00 2020-10-31 08:39:03.000 305 33851.37 382.79 17137.42 88888.00 2020-10-31 08:39:04.000 305 33851.38 382.79 17137.39 88888.00 2020-10-31 08:39:05.000 305 33851.40 382.80 17137.39 37943.50 2020-10-31 08:39:06.000 305 33851.38 382.78 17137.37 88888.00 2020-10-31 08:39:07.000 305 33851.43 382.72 17137.38 88888.00 2020-10-31 08:39:08.000 305 33851.43 382.73 17137.39 88888.00 2020-10-31 08:39:09.000 305 33851.42 382.76 17137.42 88888.00 2020-10-31 08:39:10.000 305 33851.43 382.71 17137.43 37943.56 2020-10-31 08:39:11.000 305 33851.40 382.66 17137.40 88888.00 2020-10-31 08:39:12.000 305 33851.43 382.63 17137.44 88888.00 2020-10-31 08:39:13.000 305 33851.39 382.64 17137.42 88888.00 2020-10-31 08:39:14.000 305 33851.39 382.62 17137.42 88888.00 2020-10-31 08:39:15.000 305 33851.41 382.63 17137.42 37943.53 2020-10-31 08:39:16.000 305 33851.43 382.67 17137.40 88888.00 2020-10-31 08:39:17.000 305 33851.41 382.67 17137.42 88888.00 2020-10-31 08:39:18.000 305 33851.40 382.63 17137.40 88888.00 2020-10-31 08:39:19.000 305 33851.47 382.64 17137.35 88888.00 2020-10-31 08:39:20.000 305 33851.45 382.62 17137.32 37943.59 2020-10-31 08:39:21.000 305 33851.43 382.64 17137.39 88888.00 2020-10-31 08:39:22.000 305 33851.48 382.65 17137.39 88888.00 2020-10-31 08:39:23.000 305 33851.49 382.63 17137.35 88888.00 2020-10-31 08:39:24.000 305 33851.45 382.61 17137.36 88888.00 2020-10-31 08:39:25.000 305 33851.43 382.60 17137.36 37943.53 2020-10-31 08:39:26.000 305 33851.41 382.60 17137.37 88888.00 2020-10-31 08:39:27.000 305 33851.43 382.57 17137.38 88888.00 2020-10-31 08:39:28.000 305 33851.43 382.58 17137.36 88888.00 2020-10-31 08:39:29.000 305 33851.43 382.60 17137.37 88888.00 2020-10-31 08:39:30.000 305 33851.39 382.60 17137.40 37943.46 2020-10-31 08:39:31.000 305 33851.40 382.56 17137.38 88888.00 2020-10-31 08:39:32.000 305 33851.47 382.55 17137.38 88888.00 2020-10-31 08:39:33.000 305 33851.47 382.53 17137.41 88888.00 2020-10-31 08:39:34.000 305 33851.45 382.53 17137.43 88888.00 2020-10-31 08:39:35.000 305 33851.46 382.53 17137.39 37943.53 2020-10-31 08:39:36.000 305 33851.50 382.53 17137.35 88888.00 2020-10-31 08:39:37.000 305 33851.51 382.53 17137.34 88888.00 2020-10-31 08:39:38.000 305 33851.51 382.53 17137.38 88888.00 2020-10-31 08:39:39.000 305 33851.48 382.54 17137.35 88888.00 2020-10-31 08:39:40.000 305 33851.47 382.51 17137.31 37943.61 2020-10-31 08:39:41.000 305 33851.44 382.48 17137.33 88888.00 2020-10-31 08:39:42.000 305 33851.42 382.51 17137.31 88888.00 2020-10-31 08:39:43.000 305 33851.44 382.55 17137.34 88888.00 2020-10-31 08:39:44.000 305 33851.44 382.51 17137.33 88888.00 2020-10-31 08:39:45.000 305 33851.47 382.46 17137.39 37943.53 2020-10-31 08:39:46.000 305 33851.44 382.47 17137.39 88888.00 2020-10-31 08:39:47.000 305 33851.39 382.47 17137.34 88888.00 2020-10-31 08:39:48.000 305 33851.39 382.48 17137.30 88888.00 2020-10-31 08:39:49.000 305 33851.42 382.51 17137.31 88888.00 2020-10-31 08:39:50.000 305 33851.45 382.52 17137.33 37943.47 2020-10-31 08:39:51.000 305 33851.46 382.54 17137.32 88888.00 2020-10-31 08:39:52.000 305 33851.41 382.52 17137.27 88888.00 2020-10-31 08:39:53.000 305 33851.43 382.52 17137.30 88888.00 2020-10-31 08:39:54.000 305 33851.44 382.54 17137.35 88888.00 2020-10-31 08:39:55.000 305 33851.43 382.61 17137.33 37943.56 2020-10-31 08:39:56.000 305 33851.42 382.60 17137.35 88888.00 2020-10-31 08:39:57.000 305 33851.40 382.59 17137.34 88888.00 2020-10-31 08:39:58.000 305 33851.36 382.58 17137.34 88888.00 2020-10-31 08:39:59.000 305 33851.42 382.53 17137.35 88888.00 2020-10-31 08:40:00.000 305 33851.40 382.51 17137.33 37943.47 2020-10-31 08:40:01.000 305 33851.36 382.47 17137.32 88888.00 2020-10-31 08:40:02.000 305 33851.36 382.45 17137.33 88888.00 2020-10-31 08:40:03.000 305 33851.36 382.44 17137.35 88888.00 2020-10-31 08:40:04.000 305 33851.40 382.46 17137.33 88888.00 2020-10-31 08:40:05.000 305 33851.44 382.43 17137.35 37943.60 2020-10-31 08:40:06.000 305 33851.44 382.47 17137.34 88888.00 2020-10-31 08:40:07.000 305 33851.43 382.51 17137.34 88888.00 2020-10-31 08:40:08.000 305 33851.41 382.58 17137.32 88888.00 2020-10-31 08:40:09.000 305 33851.41 382.54 17137.32 88888.00 2020-10-31 08:40:10.000 305 33851.38 382.53 17137.34 37943.52 2020-10-31 08:40:11.000 305 33851.37 382.48 17137.33 88888.00 2020-10-31 08:40:12.000 305 33851.36 382.45 17137.32 88888.00 2020-10-31 08:40:13.000 305 33851.34 382.43 17137.30 88888.00 2020-10-31 08:40:14.000 305 33851.32 382.38 17137.35 88888.00 2020-10-31 08:40:15.000 305 33851.38 382.40 17137.33 37943.49 2020-10-31 08:40:16.000 305 33851.39 382.41 17137.33 88888.00 2020-10-31 08:40:17.000 305 33851.39 382.36 17137.30 88888.00 2020-10-31 08:40:18.000 305 33851.37 382.36 17137.29 88888.00 2020-10-31 08:40:19.000 305 33851.41 382.38 17137.30 88888.00 2020-10-31 08:40:20.000 305 33851.42 382.35 17137.28 37943.58 2020-10-31 08:40:21.000 305 33851.45 382.36 17137.30 88888.00 2020-10-31 08:40:22.000 305 33851.44 382.30 17137.29 88888.00 2020-10-31 08:40:23.000 305 33851.42 382.31 17137.24 88888.00 2020-10-31 08:40:24.000 305 33851.43 382.36 17137.24 88888.00 2020-10-31 08:40:25.000 305 33851.45 382.38 17137.20 37943.52 2020-10-31 08:40:26.000 305 33851.47 382.37 17137.20 88888.00 2020-10-31 08:40:27.000 305 33851.49 382.29 17137.25 88888.00 2020-10-31 08:40:28.000 305 33851.52 382.31 17137.22 88888.00 2020-10-31 08:40:29.000 305 33851.56 382.30 17137.25 88888.00 2020-10-31 08:40:30.000 305 33851.60 382.29 17137.26 37943.51 2020-10-31 08:40:31.000 305 33851.59 382.24 17137.28 88888.00 2020-10-31 08:40:32.000 305 33851.60 382.24 17137.26 88888.00 2020-10-31 08:40:33.000 305 33851.61 382.22 17137.27 88888.00 2020-10-31 08:40:34.000 305 33851.66 382.18 17137.30 88888.00 2020-10-31 08:40:35.000 305 33851.66 382.21 17137.26 37943.65 2020-10-31 08:40:36.000 305 33851.63 382.21 17137.23 88888.00 2020-10-31 08:40:37.000 305 33851.60 382.19 17137.25 88888.00 2020-10-31 08:40:38.000 305 33851.60 382.23 17137.22 88888.00 2020-10-31 08:40:39.000 305 33851.58 382.22 17137.23 88888.00 2020-10-31 08:40:40.000 305 33851.61 382.20 17137.17 37943.61 2020-10-31 08:40:41.000 305 33851.63 382.20 17137.15 88888.00 2020-10-31 08:40:42.000 305 33851.61 382.18 17137.19 88888.00 2020-10-31 08:40:43.000 305 33851.58 382.17 17137.23 88888.00 2020-10-31 08:40:44.000 305 33851.62 382.18 17137.19 88888.00 2020-10-31 08:40:45.000 305 33851.64 382.14 17137.18 37943.69 2020-10-31 08:40:46.000 305 33851.67 382.09 17137.21 88888.00 2020-10-31 08:40:47.000 305 33851.66 382.08 17137.21 88888.00 2020-10-31 08:40:48.000 305 33851.66 382.09 17137.25 88888.00 2020-10-31 08:40:49.000 305 33851.62 382.09 17137.27 88888.00 2020-10-31 08:40:50.000 305 33851.64 382.09 17137.25 37943.74 2020-10-31 08:40:51.000 305 33851.62 382.13 17137.16 88888.00 2020-10-31 08:40:52.000 305 33851.62 382.07 17137.13 88888.00 2020-10-31 08:40:53.000 305 33851.61 382.06 17137.15 88888.00 2020-10-31 08:40:54.000 305 33851.61 382.06 17137.17 88888.00 2020-10-31 08:40:55.000 305 33851.58 382.02 17137.19 37943.64 2020-10-31 08:40:56.000 305 33851.57 382.04 17137.18 88888.00 2020-10-31 08:40:57.000 305 33851.55 382.02 17137.14 88888.00 2020-10-31 08:40:58.000 305 33851.55 382.04 17137.11 88888.00 2020-10-31 08:40:59.000 305 33851.52 382.04 17137.12 88888.00 2020-10-31 08:41:00.000 305 33851.56 382.10 17137.16 37943.52 2020-10-31 08:41:01.000 305 33851.55 382.07 17137.18 88888.00 2020-10-31 08:41:02.000 305 33851.50 382.06 17137.20 88888.00 2020-10-31 08:41:03.000 305 33851.45 382.07 17137.19 88888.00 2020-10-31 08:41:04.000 305 33851.44 382.07 17137.22 88888.00 2020-10-31 08:41:05.000 305 33851.43 382.08 17137.24 37943.42 2020-10-31 08:41:06.000 305 33851.42 382.10 17137.21 88888.00 2020-10-31 08:41:07.000 305 33851.40 382.07 17137.19 88888.00 2020-10-31 08:41:08.000 305 33851.37 382.07 17137.20 88888.00 2020-10-31 08:41:09.000 305 33851.36 382.06 17137.22 88888.00 2020-10-31 08:41:10.000 305 33851.34 382.04 17137.19 37943.36 2020-10-31 08:41:11.000 305 33851.38 382.06 17137.20 88888.00 2020-10-31 08:41:12.000 305 33851.42 382.06 17137.21 88888.00 2020-10-31 08:41:13.000 305 33851.34 382.03 17137.20 88888.00 2020-10-31 08:41:14.000 305 33851.28 382.02 17137.22 88888.00 2020-10-31 08:41:15.000 305 33851.25 381.97 17137.21 37943.37 2020-10-31 08:41:16.000 305 33851.25 381.93 17137.22 88888.00 2020-10-31 08:41:17.000 305 33851.28 382.00 17137.25 88888.00 2020-10-31 08:41:18.000 305 33851.28 382.02 17137.26 88888.00 2020-10-31 08:41:19.000 305 33851.25 382.02 17137.24 88888.00 2020-10-31 08:41:20.000 305 33851.24 382.07 17137.23 37943.28 2020-10-31 08:41:21.000 305 33851.21 382.04 17137.21 88888.00 2020-10-31 08:41:22.000 305 33851.18 382.04 17137.19 88888.00 2020-10-31 08:41:23.000 305 33851.18 382.01 17137.18 88888.00 2020-10-31 08:41:24.000 305 33851.17 382.00 17137.17 88888.00 2020-10-31 08:41:25.000 305 33851.12 381.96 17137.17 37943.22 2020-10-31 08:41:26.000 305 33851.09 381.99 17137.14 88888.00 2020-10-31 08:41:27.000 305 33851.05 381.97 17137.18 88888.00 2020-10-31 08:41:28.000 305 33851.04 381.93 17137.20 88888.00 2020-10-31 08:41:29.000 305 33851.07 381.93 17137.18 88888.00 2020-10-31 08:41:30.000 305 33851.09 381.92 17137.20 37943.13 2020-10-31 08:41:31.000 305 33851.07 381.88 17137.23 88888.00 2020-10-31 08:41:32.000 305 33851.03 381.87 17137.23 88888.00 2020-10-31 08:41:33.000 305 33851.04 381.87 17137.22 88888.00 2020-10-31 08:41:34.000 305 33851.01 381.89 17137.20 88888.00 2020-10-31 08:41:35.000 305 33850.97 381.84 17137.18 37943.09 2020-10-31 08:41:36.000 305 33850.95 381.86 17137.20 88888.00 2020-10-31 08:41:37.000 305 33850.95 381.84 17137.15 88888.00 2020-10-31 08:41:38.000 305 33850.92 381.84 17137.13 88888.00 2020-10-31 08:41:39.000 305 33850.89 381.82 17137.17 88888.00 2020-10-31 08:41:40.000 305 33850.83 381.81 17137.15 37942.98 2020-10-31 08:41:41.000 305 33850.80 381.83 17137.14 88888.00 2020-10-31 08:41:42.000 305 33850.81 381.82 17137.17 88888.00 2020-10-31 08:41:43.000 305 33850.77 381.83 17137.20 88888.00 2020-10-31 08:41:44.000 305 33850.74 381.88 17137.22 88888.00 2020-10-31 08:41:45.000 305 33850.74 381.89 17137.21 37942.86 2020-10-31 08:41:46.000 305 33850.71 381.89 17137.21 88888.00 2020-10-31 08:41:47.000 305 33850.70 381.84 17137.17 88888.00 2020-10-31 08:41:48.000 305 33850.65 381.79 17137.19 88888.00 2020-10-31 08:41:49.000 305 33850.64 381.81 17137.15 88888.00 2020-10-31 08:41:50.000 305 33850.64 381.84 17137.16 37942.81 2020-10-31 08:41:51.000 305 33850.65 381.83 17137.16 88888.00 2020-10-31 08:41:52.000 305 33850.62 381.79 17137.18 88888.00 2020-10-31 08:41:53.000 305 33850.60 381.80 17137.21 88888.00 2020-10-31 08:41:54.000 305 33850.59 381.83 17137.20 88888.00 2020-10-31 08:41:55.000 305 33850.56 381.84 17137.17 37942.66 2020-10-31 08:41:56.000 305 33850.57 381.85 17137.18 88888.00 2020-10-31 08:41:57.000 305 33850.57 381.90 17137.17 88888.00 2020-10-31 08:41:58.000 305 33850.52 381.87 17137.17 88888.00 2020-10-31 08:41:59.000 305 33850.52 381.83 17137.17 88888.00 2020-10-31 08:42:00.000 305 33850.52 381.82 17137.15 37942.62 2020-10-31 08:42:01.000 305 33850.49 381.78 17137.14 88888.00 2020-10-31 08:42:02.000 305 33850.48 381.81 17137.17 88888.00 2020-10-31 08:42:03.000 305 33850.50 381.81 17137.19 88888.00 2020-10-31 08:42:04.000 305 33850.53 381.78 17137.19 88888.00 2020-10-31 08:42:05.000 305 33850.50 381.83 17137.21 37942.62 2020-10-31 08:42:06.000 305 33850.47 381.80 17137.20 88888.00 2020-10-31 08:42:07.000 305 33850.43 381.77 17137.22 88888.00 2020-10-31 08:42:08.000 305 33850.43 381.74 17137.25 88888.00 2020-10-31 08:42:09.000 305 33850.41 381.71 17137.22 88888.00 2020-10-31 08:42:10.000 305 33850.41 381.71 17137.25 37942.65 2020-10-31 08:42:11.000 305 33850.44 381.71 17137.24 88888.00 2020-10-31 08:42:12.000 305 33850.44 381.78 17137.23 88888.00 2020-10-31 08:42:13.000 305 33850.47 381.79 17137.20 88888.00 2020-10-31 08:42:14.000 305 33850.44 381.78 17137.22 88888.00 2020-10-31 08:42:15.000 305 33850.44 381.77 17137.22 37942.59 2020-10-31 08:42:16.000 305 33850.45 381.77 17137.20 88888.00 2020-10-31 08:42:17.000 305 33850.42 381.71 17137.21 88888.00 2020-10-31 08:42:18.000 305 33850.39 381.68 17137.16 88888.00 2020-10-31 08:42:19.000 305 33850.43 381.66 17137.16 88888.00 2020-10-31 08:42:20.000 305 33850.41 381.72 17137.14 37942.54 2020-10-31 08:42:21.000 305 33850.38 381.71 17137.11 88888.00 2020-10-31 08:42:22.000 305 33850.42 381.74 17137.15 88888.00 2020-10-31 08:42:23.000 305 33850.45 381.70 17137.14 88888.00 2020-10-31 08:42:24.000 305 33850.48 381.69 17137.16 88888.00 2020-10-31 08:42:25.000 305 33850.47 381.67 17137.18 37942.49 2020-10-31 08:42:26.000 305 33850.44 381.65 17137.16 88888.00 2020-10-31 08:42:27.000 305 33850.44 381.63 17137.13 88888.00 2020-10-31 08:42:28.000 305 33850.45 381.64 17137.11 88888.00 2020-10-31 08:42:29.000 305 33850.41 381.67 17137.12 88888.00 2020-10-31 08:42:30.000 305 33850.42 381.71 17137.17 37942.45 2020-10-31 08:42:31.000 305 33850.43 381.74 17137.17 88888.00 2020-10-31 08:42:32.000 305 33850.43 381.72 17137.16 88888.00 2020-10-31 08:42:33.000 305 33850.43 381.69 17137.15 88888.00 2020-10-31 08:42:34.000 305 33850.43 381.69 17137.15 88888.00 2020-10-31 08:42:35.000 305 33850.48 381.66 17137.16 37942.47 2020-10-31 08:42:36.000 305 33850.47 381.64 17137.18 88888.00 2020-10-31 08:42:37.000 305 33850.44 381.67 17137.16 88888.00 2020-10-31 08:42:38.000 305 33850.42 381.66 17137.14 88888.00 2020-10-31 08:42:39.000 305 33850.43 381.62 17137.11 88888.00 2020-10-31 08:42:40.000 305 33850.47 381.58 17137.10 37942.62 2020-10-31 08:42:41.000 305 33850.46 381.65 17137.12 88888.00 2020-10-31 08:42:42.000 305 33850.46 381.62 17137.12 88888.00 2020-10-31 08:42:43.000 305 33850.46 381.59 17137.11 88888.00 2020-10-31 08:42:44.000 305 33850.45 381.57 17137.12 88888.00 2020-10-31 08:42:45.000 305 33850.44 381.58 17137.11 37942.58 2020-10-31 08:42:46.000 305 33850.46 381.58 17137.09 88888.00 2020-10-31 08:42:47.000 305 33850.49 381.60 17137.10 88888.00 2020-10-31 08:42:48.000 305 33850.51 381.59 17137.05 88888.00 2020-10-31 08:42:49.000 305 33850.47 381.56 17137.06 88888.00 2020-10-31 08:42:50.000 305 33850.46 381.55 17137.08 37942.61 2020-10-31 08:42:51.000 305 33850.52 381.55 17137.09 88888.00 2020-10-31 08:42:52.000 305 33850.52 381.52 17137.13 88888.00 2020-10-31 08:42:53.000 305 33850.54 381.52 17137.12 88888.00 2020-10-31 08:42:54.000 305 33850.54 381.49 17137.11 88888.00 2020-10-31 08:42:55.000 305 33850.56 381.52 17137.08 37942.59 2020-10-31 08:42:56.000 305 33850.61 381.51 17137.11 88888.00 2020-10-31 08:42:57.000 305 33850.59 381.50 17137.08 88888.00 2020-10-31 08:42:58.000 305 33850.56 381.46 17137.03 88888.00 2020-10-31 08:42:59.000 305 33850.59 381.47 17137.04 88888.00 2020-10-31 08:43:00.000 305 33850.57 381.48 17137.04 37942.58 2020-10-31 08:43:01.000 305 33850.58 381.48 17137.04 88888.00 2020-10-31 08:43:02.000 305 33850.61 381.54 17137.00 88888.00 2020-10-31 08:43:03.000 305 33850.63 381.46 17137.02 88888.00 2020-10-31 08:43:04.000 305 33850.64 381.44 17137.01 88888.00 2020-10-31 08:43:05.000 305 33850.62 381.35 17137.04 37942.70 2020-10-31 08:43:06.000 305 33850.60 381.35 17137.08 88888.00 2020-10-31 08:43:07.000 305 33850.61 381.40 17137.06 88888.00 2020-10-31 08:43:08.000 305 33850.63 381.41 17137.05 88888.00 2020-10-31 08:43:09.000 305 33850.64 381.40 17137.06 88888.00 2020-10-31 08:43:10.000 305 33850.66 381.38 17137.06 37942.61 2020-10-31 08:43:11.000 305 33850.65 381.39 17137.04 88888.00 2020-10-31 08:43:12.000 305 33850.64 381.40 17137.04 88888.00 2020-10-31 08:43:13.000 305 33850.64 381.39 17137.02 88888.00 2020-10-31 08:43:14.000 305 33850.67 381.35 17137.04 88888.00 2020-10-31 08:43:15.000 305 33850.67 381.37 17137.05 37942.66 2020-10-31 08:43:16.000 305 33850.66 381.36 17137.03 88888.00 2020-10-31 08:43:17.000 305 33850.66 381.35 17137.01 88888.00 2020-10-31 08:43:18.000 305 33850.63 381.32 17137.02 88888.00 2020-10-31 08:43:19.000 305 33850.63 381.35 17137.06 88888.00 2020-10-31 08:43:20.000 305 33850.61 381.36 17137.04 37942.70 2020-10-31 08:43:21.000 305 33850.62 381.44 17137.03 88888.00 2020-10-31 08:43:22.000 305 33850.64 381.46 17137.02 88888.00 2020-10-31 08:43:23.000 305 33850.65 381.44 17137.03 88888.00 2020-10-31 08:43:24.000 305 33850.62 381.44 17137.04 88888.00 2020-10-31 08:43:25.000 305 33850.58 381.41 17137.05 37942.59 2020-10-31 08:43:26.000 305 33850.58 381.42 17137.05 88888.00 2020-10-31 08:43:27.000 305 33850.59 381.43 17137.03 88888.00 2020-10-31 08:43:28.000 305 33850.65 381.43 17137.02 88888.00 2020-10-31 08:43:29.000 305 33850.64 381.40 17136.99 88888.00 2020-10-31 08:43:30.000 305 33850.65 381.38 17136.99 37942.54 2020-10-31 08:43:31.000 305 33850.63 381.40 17136.96 88888.00 2020-10-31 08:43:32.000 305 33850.60 381.37 17136.97 88888.00 2020-10-31 08:43:33.000 305 33850.60 381.35 17136.97 88888.00 2020-10-31 08:43:34.000 305 33850.61 381.35 17136.97 88888.00 2020-10-31 08:43:35.000 305 33850.61 381.38 17136.97 37942.65 2020-10-31 08:43:36.000 305 33850.60 381.41 17136.97 88888.00 2020-10-31 08:43:37.000 305 33850.59 381.41 17136.97 88888.00 2020-10-31 08:43:38.000 305 33850.54 381.40 17136.98 88888.00 2020-10-31 08:43:39.000 305 33850.54 381.41 17136.99 88888.00 2020-10-31 08:43:40.000 305 33850.54 381.41 17136.99 37942.50 2020-10-31 08:43:41.000 305 33850.53 381.41 17136.94 88888.00 2020-10-31 08:43:42.000 305 33850.50 381.40 17136.95 88888.00 2020-10-31 08:43:43.000 305 33850.45 381.42 17136.97 88888.00 2020-10-31 08:43:44.000 305 33850.45 381.39 17136.93 88888.00 2020-10-31 08:43:45.000 305 33850.44 381.37 17136.95 37942.59 2020-10-31 08:43:46.000 305 33850.43 381.35 17136.93 88888.00 2020-10-31 08:43:47.000 305 33850.38 381.35 17136.89 88888.00 2020-10-31 08:43:48.000 305 33850.39 381.40 17136.91 88888.00 2020-10-31 08:43:49.000 305 33850.40 381.38 17136.91 88888.00 2020-10-31 08:43:50.000 305 33850.43 381.39 17136.92 37942.46 2020-10-31 08:43:51.000 305 33850.42 381.37 17136.95 88888.00 2020-10-31 08:43:52.000 305 33850.41 381.36 17136.96 88888.00 2020-10-31 08:43:53.000 305 33850.37 381.35 17136.97 88888.00 2020-10-31 08:43:54.000 305 33850.35 381.38 17136.96 88888.00 2020-10-31 08:43:55.000 305 33850.38 381.38 17136.99 37942.32 2020-10-31 08:43:56.000 305 33850.33 381.38 17136.94 88888.00 2020-10-31 08:43:57.000 305 33850.31 381.36 17136.93 88888.00 2020-10-31 08:43:58.000 305 33850.30 381.37 17136.94 88888.00 2020-10-31 08:43:59.000 305 33850.30 381.41 17136.93 88888.00 2020-10-31 08:44:00.000 305 33850.28 381.39 17136.93 37942.37 2020-10-31 08:44:01.000 305 33850.29 381.35 17136.95 88888.00 2020-10-31 08:44:02.000 305 33850.29 381.33 17136.96 88888.00 2020-10-31 08:44:03.000 305 33850.28 381.31 17136.94 88888.00 2020-10-31 08:44:04.000 305 33850.28 381.33 17136.94 88888.00 2020-10-31 08:44:05.000 305 33850.26 381.29 17136.93 37942.32 2020-10-31 08:44:06.000 305 33850.27 381.30 17136.96 88888.00 2020-10-31 08:44:07.000 305 33850.22 381.30 17136.96 88888.00 2020-10-31 08:44:08.000 305 33850.23 381.31 17136.92 88888.00 2020-10-31 08:44:09.000 305 33850.23 381.33 17136.90 88888.00 2020-10-31 08:44:10.000 305 33850.19 381.37 17136.93 37942.21 2020-10-31 08:44:11.000 305 33850.17 381.37 17136.92 88888.00 2020-10-31 08:44:12.000 305 33850.15 381.35 17136.90 88888.00 2020-10-31 08:44:13.000 305 33850.15 381.35 17136.92 88888.00 2020-10-31 08:44:14.000 305 33850.14 381.34 17136.95 88888.00 2020-10-31 08:44:15.000 305 33850.20 381.35 17136.95 37942.19 2020-10-31 08:44:16.000 305 33850.24 381.28 17136.99 88888.00 2020-10-31 08:44:17.000 305 33850.25 381.28 17137.00 88888.00 2020-10-31 08:44:18.000 305 33850.29 381.28 17137.01 88888.00 2020-10-31 08:44:19.000 305 33850.27 381.31 17136.98 88888.00 2020-10-31 08:44:20.000 305 33850.26 381.31 17136.99 37942.30 2020-10-31 08:44:21.000 305 33850.26 381.31 17136.99 88888.00 2020-10-31 08:44:22.000 305 33850.29 381.29 17137.01 88888.00 2020-10-31 08:44:23.000 305 33850.29 381.27 17137.03 88888.00 2020-10-31 08:44:24.000 305 33850.28 381.28 17136.98 88888.00 2020-10-31 08:44:25.000 305 33850.28 381.30 17137.00 37942.30 2020-10-31 08:44:26.000 305 33850.31 381.31 17137.04 88888.00 2020-10-31 08:44:27.000 305 33850.31 381.33 17137.01 88888.00 2020-10-31 08:44:28.000 305 33850.30 381.31 17137.00 88888.00 2020-10-31 08:44:29.000 305 33850.30 381.28 17136.97 88888.00 2020-10-31 08:44:30.000 305 33850.32 381.25 17136.98 37942.29 2020-10-31 08:44:31.000 305 33850.31 381.24 17136.97 88888.00 2020-10-31 08:44:32.000 305 33850.31 381.22 17136.96 88888.00 2020-10-31 08:44:33.000 305 33850.29 381.19 17136.94 88888.00 2020-10-31 08:44:34.000 305 33850.24 381.19 17136.93 88888.00 2020-10-31 08:44:35.000 305 33850.27 381.22 17136.92 37942.31 2020-10-31 08:44:36.000 305 33850.30 381.26 17136.92 88888.00 2020-10-31 08:44:37.000 305 33850.29 381.28 17136.92 88888.00 2020-10-31 08:44:38.000 305 33850.27 381.26 17136.93 88888.00 2020-10-31 08:44:39.000 305 33850.26 381.26 17136.91 88888.00 2020-10-31 08:44:40.000 305 33850.25 381.28 17136.95 37942.31 2020-10-31 08:44:41.000 305 33850.25 381.28 17136.95 88888.00 2020-10-31 08:44:42.000 305 33850.21 381.25 17136.94 88888.00 2020-10-31 08:44:43.000 305 33850.21 381.30 17136.94 88888.00 2020-10-31 08:44:44.000 305 33850.22 381.28 17136.92 88888.00 2020-10-31 08:44:45.000 305 33850.24 381.27 17136.89 37942.23 2020-10-31 08:44:46.000 305 33850.27 381.26 17136.89 88888.00 2020-10-31 08:44:47.000 305 33850.27 381.29 17136.90 88888.00 2020-10-31 08:44:48.000 305 33850.23 381.32 17136.89 88888.00 2020-10-31 08:44:49.000 305 33850.25 381.29 17136.87 88888.00 2020-10-31 08:44:50.000 305 33850.23 381.27 17136.88 37942.28 2020-10-31 08:44:51.000 305 33850.23 381.29 17136.90 88888.00 2020-10-31 08:44:52.000 305 33850.21 381.33 17136.91 88888.00 2020-10-31 08:44:53.000 305 33850.27 381.32 17136.92 88888.00 2020-10-31 08:44:54.000 305 33850.26 381.34 17136.92 88888.00 2020-10-31 08:44:55.000 305 33850.19 381.32 17136.92 37942.28 2020-10-31 08:44:56.000 305 33850.19 381.34 17136.88 88888.00 2020-10-31 08:44:57.000 305 33850.20 381.30 17136.92 88888.00 2020-10-31 08:44:58.000 305 33850.16 381.29 17136.94 88888.00 2020-10-31 08:44:59.000 305 33850.12 381.26 17136.95 88888.00 2020-10-31 08:45:00.000 305 33850.10 381.27 17136.90 37942.26 2020-10-31 08:45:01.000 305 33850.09 381.26 17136.89 88888.00 2020-10-31 08:45:02.000 305 33850.06 381.28 17136.88 88888.00 2020-10-31 08:45:03.000 305 33850.07 381.27 17136.90 88888.00 2020-10-31 08:45:04.000 305 33850.08 381.26 17136.90 88888.00 2020-10-31 08:45:05.000 305 33850.07 381.24 17136.90 37942.14 2020-10-31 08:45:06.000 305 33850.05 381.23 17136.91 88888.00 2020-10-31 08:45:07.000 305 33850.03 381.23 17136.87 88888.00 2020-10-31 08:45:08.000 305 33850.01 381.22 17136.90 88888.00 2020-10-31 08:45:09.000 305 33850.01 381.23 17136.91 88888.00 2020-10-31 08:45:10.000 305 33850.05 381.28 17136.91 37942.16 2020-10-31 08:45:11.000 305 33850.08 381.26 17136.89 88888.00 2020-10-31 08:45:12.000 305 33850.05 381.28 17136.89 88888.00 2020-10-31 08:45:13.000 305 33850.01 381.31 17136.89 88888.00 2020-10-31 08:45:14.000 305 33850.02 381.32 17136.92 88888.00 2020-10-31 08:45:15.000 305 33850.03 381.33 17136.89 37942.15 2020-10-31 08:45:16.000 305 33850.02 381.31 17136.88 88888.00 2020-10-31 08:45:17.000 305 33850.00 381.30 17136.93 88888.00 2020-10-31 08:45:18.000 305 33849.98 381.30 17136.92 88888.00 2020-10-31 08:45:19.000 305 33850.02 381.30 17136.92 88888.00 2020-10-31 08:45:20.000 305 33850.00 381.30 17136.91 37942.05 2020-10-31 08:45:21.000 305 33849.98 381.28 17136.91 88888.00 2020-10-31 08:45:22.000 305 33849.99 381.29 17136.87 88888.00 2020-10-31 08:45:23.000 305 33849.95 381.27 17136.90 88888.00 2020-10-31 08:45:24.000 305 33849.93 381.19 17136.88 88888.00 2020-10-31 08:45:25.000 305 33849.91 381.16 17136.87 37942.02 2020-10-31 08:45:26.000 305 33849.93 381.16 17136.90 88888.00 2020-10-31 08:45:27.000 305 33849.88 381.15 17136.88 88888.00 2020-10-31 08:45:28.000 305 33849.88 381.14 17136.87 88888.00 2020-10-31 08:45:29.000 305 33849.87 381.11 17136.85 88888.00 2020-10-31 08:45:30.000 305 33849.87 381.11 17136.85 37942.09 2020-10-31 08:45:31.000 305 33849.89 381.17 17136.84 88888.00 2020-10-31 08:45:32.000 305 33849.88 381.13 17136.85 88888.00 2020-10-31 08:45:33.000 305 33849.89 381.16 17136.85 88888.00 2020-10-31 08:45:34.000 305 33849.90 381.15 17136.81 88888.00 2020-10-31 08:45:35.000 305 33849.89 381.12 17136.84 37941.93 2020-10-31 08:45:36.000 305 33849.87 381.14 17136.89 88888.00 2020-10-31 08:45:37.000 305 33849.86 381.17 17136.90 88888.00 2020-10-31 08:45:38.000 305 33849.82 381.14 17136.86 88888.00 2020-10-31 08:45:39.000 305 33849.80 381.16 17136.82 88888.00 2020-10-31 08:45:40.000 305 33849.77 381.15 17136.80 37941.87 2020-10-31 08:45:41.000 305 33849.75 381.10 17136.82 88888.00 2020-10-31 08:45:42.000 305 33849.78 381.10 17136.87 88888.00 2020-10-31 08:45:43.000 305 33849.76 381.12 17136.85 88888.00 2020-10-31 08:45:44.000 305 33849.77 381.08 17136.84 88888.00 2020-10-31 08:45:45.000 305 33849.76 381.11 17136.86 37941.77 2020-10-31 08:45:46.000 305 33849.71 381.11 17136.88 88888.00 2020-10-31 08:45:47.000 305 33849.72 381.12 17136.83 88888.00 2020-10-31 08:45:48.000 305 33849.74 381.12 17136.85 88888.00 2020-10-31 08:45:49.000 305 33849.72 381.13 17136.86 88888.00 2020-10-31 08:45:50.000 305 33849.67 381.14 17136.87 37941.75 2020-10-31 08:45:51.000 305 33849.69 381.14 17136.79 88888.00 2020-10-31 08:45:52.000 305 33849.71 381.17 17136.80 88888.00 2020-10-31 08:45:53.000 305 33849.69 381.18 17136.82 88888.00 2020-10-31 08:45:54.000 305 33849.68 381.19 17136.82 88888.00 2020-10-31 08:45:55.000 305 33849.72 381.19 17136.81 37941.66 2020-10-31 08:45:56.000 305 33849.74 381.22 17136.81 88888.00 2020-10-31 08:45:57.000 305 33849.69 381.26 17136.81 88888.00 2020-10-31 08:45:58.000 305 33849.74 381.23 17136.81 88888.00 2020-10-31 08:45:59.000 305 33849.74 381.22 17136.79 88888.00 2020-10-31 08:46:00.000 305 33849.73 381.17 17136.81 37941.75 2020-10-31 08:46:01.000 305 33849.73 381.19 17136.82 88888.00 2020-10-31 08:46:02.000 305 33849.71 381.26 17136.78 88888.00 2020-10-31 08:46:03.000 305 33849.69 381.23 17136.80 88888.00 2020-10-31 08:46:04.000 305 33849.70 381.23 17136.78 88888.00 2020-10-31 08:46:05.000 305 33849.74 381.24 17136.78 37941.84 2020-10-31 08:46:06.000 305 33849.79 381.23 17136.81 88888.00 2020-10-31 08:46:07.000 305 33849.74 381.27 17136.80 88888.00 2020-10-31 08:46:08.000 305 33849.73 381.22 17136.75 88888.00 2020-10-31 08:46:09.000 305 33849.73 381.17 17136.73 88888.00 2020-10-31 08:46:10.000 305 33849.73 381.16 17136.76 37941.75 2020-10-31 08:46:11.000 305 33849.76 381.18 17136.75 88888.00 2020-10-31 08:46:12.000 305 33849.81 381.15 17136.75 88888.00 2020-10-31 08:46:13.000 305 33849.81 381.17 17136.73 88888.00 2020-10-31 08:46:14.000 305 33849.85 381.18 17136.74 88888.00 2020-10-31 08:46:15.000 305 33849.86 381.16 17136.75 37941.80 2020-10-31 08:46:16.000 305 33849.86 381.18 17136.71 88888.00 2020-10-31 08:46:17.000 305 33849.89 381.19 17136.73 88888.00 2020-10-31 08:46:18.000 305 33849.92 381.19 17136.74 88888.00 2020-10-31 08:46:19.000 305 33849.90 381.19 17136.73 88888.00 2020-10-31 08:46:20.000 305 33849.91 381.16 17136.72 37941.76 2020-10-31 08:46:21.000 305 33849.91 381.16 17136.71 88888.00 2020-10-31 08:46:22.000 305 33849.90 381.13 17136.70 88888.00 2020-10-31 08:46:23.000 305 33849.90 381.13 17136.69 88888.00 2020-10-31 08:46:24.000 305 33849.90 381.13 17136.70 88888.00 2020-10-31 08:46:25.000 305 33849.89 381.11 17136.70 37941.79 2020-10-31 08:46:26.000 305 33849.90 381.12 17136.68 88888.00 2020-10-31 08:46:27.000 305 33849.89 381.18 17136.69 88888.00 2020-10-31 08:46:28.000 305 33849.93 381.20 17136.71 88888.00 2020-10-31 08:46:29.000 305 33849.92 381.23 17136.73 88888.00 2020-10-31 08:46:30.000 305 33849.93 381.21 17136.75 37941.77 2020-10-31 08:46:31.000 305 33849.96 381.19 17136.73 88888.00 2020-10-31 08:46:32.000 305 33850.00 381.22 17136.71 88888.00 2020-10-31 08:46:33.000 305 33850.00 381.22 17136.65 88888.00 2020-10-31 08:46:34.000 305 33850.03 381.22 17136.69 88888.00 2020-10-31 08:46:35.000 305 33850.04 381.22 17136.70 37941.88 2020-10-31 08:46:36.000 305 33850.00 381.19 17136.66 88888.00 2020-10-31 08:46:37.000 305 33850.04 381.16 17136.67 88888.00 2020-10-31 08:46:38.000 305 33850.03 381.20 17136.64 88888.00 2020-10-31 08:46:39.000 305 33850.05 381.21 17136.69 88888.00 2020-10-31 08:46:40.000 305 33850.07 381.22 17136.70 37942.04 2020-10-31 08:46:41.000 305 33850.04 381.19 17136.67 88888.00 2020-10-31 08:46:42.000 305 33850.05 381.17 17136.65 88888.00 2020-10-31 08:46:43.000 305 33850.07 381.15 17136.63 88888.00 2020-10-31 08:46:44.000 305 33850.09 381.20 17136.68 88888.00 2020-10-31 08:46:45.000 305 33850.09 381.22 17136.63 37942.04 2020-10-31 08:46:46.000 305 33850.09 381.22 17136.65 88888.00 2020-10-31 08:46:47.000 305 33850.10 381.24 17136.65 88888.00 2020-10-31 08:46:48.000 305 33850.13 381.24 17136.66 88888.00 2020-10-31 08:46:49.000 305 33850.12 381.22 17136.67 88888.00 2020-10-31 08:46:50.000 305 33850.15 381.21 17136.65 37942.02 2020-10-31 08:46:51.000 305 33850.14 381.19 17136.66 88888.00 2020-10-31 08:46:52.000 305 33850.15 381.18 17136.65 88888.00 2020-10-31 08:46:53.000 305 33850.16 381.20 17136.70 88888.00 2020-10-31 08:46:54.000 305 33850.16 381.19 17136.68 88888.00 2020-10-31 08:46:55.000 305 33850.15 381.14 17136.68 37942.00 2020-10-31 08:46:56.000 305 33850.13 381.14 17136.68 88888.00 2020-10-31 08:46:57.000 305 33850.12 381.15 17136.68 88888.00 2020-10-31 08:46:58.000 305 33850.11 381.16 17136.64 88888.00 2020-10-31 08:46:59.000 305 33850.06 381.18 17136.58 88888.00 2020-10-31 08:47:00.000 305 33850.05 381.14 17136.61 37941.99 2020-10-31 08:47:01.000 305 33850.06 381.17 17136.63 88888.00 2020-10-31 08:47:02.000 305 33850.07 381.16 17136.67 88888.00 2020-10-31 08:47:03.000 305 33850.09 381.16 17136.59 88888.00 2020-10-31 08:47:04.000 305 33850.10 381.17 17136.60 88888.00 2020-10-31 08:47:05.000 305 33850.07 381.18 17136.64 37941.91 2020-10-31 08:47:06.000 305 33850.06 381.15 17136.63 88888.00 2020-10-31 08:47:07.000 305 33850.07 381.12 17136.59 88888.00 2020-10-31 08:47:08.000 305 33850.05 381.12 17136.58 88888.00 2020-10-31 08:47:09.000 305 33850.01 381.12 17136.56 88888.00 2020-10-31 08:47:10.000 305 33850.01 381.15 17136.59 37941.86 2020-10-31 08:47:11.000 305 33849.99 381.13 17136.55 88888.00 2020-10-31 08:47:12.000 305 33850.01 381.08 17136.52 88888.00 2020-10-31 08:47:13.000 305 33849.96 381.11 17136.52 88888.00 2020-10-31 08:47:14.000 305 33849.94 381.10 17136.54 88888.00 2020-10-31 08:47:15.000 305 33849.94 381.14 17136.59 37941.78 2020-10-31 08:47:16.000 305 33849.94 381.15 17136.58 88888.00 2020-10-31 08:47:17.000 305 33849.93 381.14 17136.57 88888.00 2020-10-31 08:47:18.000 305 33849.92 381.11 17136.59 88888.00 2020-10-31 08:47:19.000 305 33849.89 381.12 17136.59 88888.00 2020-10-31 08:47:20.000 305 33849.87 381.13 17136.59 37941.81 2020-10-31 08:47:21.000 305 33849.86 381.09 17136.59 88888.00 2020-10-31 08:47:22.000 305 33849.85 381.07 17136.58 88888.00 2020-10-31 08:47:23.000 305 33849.80 381.02 17136.59 88888.00 2020-10-31 08:47:24.000 305 33849.77 381.07 17136.59 88888.00 2020-10-31 08:47:25.000 305 33849.75 381.09 17136.61 37941.72 2020-10-31 08:47:26.000 305 33849.74 381.06 17136.60 88888.00 2020-10-31 08:47:27.000 305 33849.70 381.05 17136.61 88888.00 2020-10-31 08:47:28.000 305 33849.67 381.06 17136.60 88888.00 2020-10-31 08:47:29.000 305 33849.65 381.07 17136.60 88888.00 2020-10-31 08:47:30.000 305 33849.70 381.05 17136.58 37941.63 2020-10-31 08:47:31.000 305 33849.65 381.05 17136.55 88888.00 2020-10-31 08:47:32.000 305 33849.62 381.07 17136.57 88888.00 2020-10-31 08:47:33.000 305 33849.64 381.06 17136.54 88888.00 2020-10-31 08:47:34.000 305 33849.61 381.07 17136.53 88888.00 2020-10-31 08:47:35.000 305 33849.60 381.06 17136.51 37941.65 2020-10-31 08:47:36.000 305 33849.56 381.06 17136.52 88888.00 2020-10-31 08:47:37.000 305 33849.57 381.06 17136.51 88888.00 2020-10-31 08:47:38.000 305 33849.56 381.07 17136.52 88888.00 2020-10-31 08:47:39.000 305 33849.52 381.04 17136.49 88888.00 2020-10-31 08:47:40.000 305 33849.50 381.04 17136.47 37941.59 2020-10-31 08:47:41.000 305 33849.47 381.07 17136.45 88888.00 2020-10-31 08:47:42.000 305 33849.49 381.06 17136.45 88888.00 2020-10-31 08:47:43.000 305 33849.49 381.07 17136.43 88888.00 2020-10-31 08:47:44.000 305 33849.48 381.08 17136.43 88888.00 2020-10-31 08:47:45.000 305 33849.51 381.06 17136.49 37941.45 2020-10-31 08:47:46.000 305 33849.50 381.09 17136.54 88888.00 2020-10-31 08:47:47.000 305 33849.49 381.08 17136.51 88888.00 2020-10-31 08:47:48.000 305 33849.50 381.06 17136.49 88888.00 2020-10-31 08:47:49.000 305 33849.48 381.04 17136.47 88888.00 2020-10-31 08:47:50.000 305 33849.55 381.05 17136.51 37941.36 2020-10-31 08:47:51.000 305 33849.51 381.02 17136.51 88888.00 2020-10-31 08:47:52.000 305 33849.50 381.03 17136.50 88888.00 2020-10-31 08:47:53.000 305 33849.53 380.99 17136.54 88888.00 2020-10-31 08:47:54.000 305 33849.53 380.99 17136.51 88888.00 2020-10-31 08:47:55.000 305 33849.49 381.01 17136.49 37941.38 2020-10-31 08:47:56.000 305 33849.47 381.00 17136.51 88888.00 2020-10-31 08:47:57.000 305 33849.53 380.98 17136.51 88888.00 2020-10-31 08:47:58.000 305 33849.55 381.04 17136.53 88888.00 2020-10-31 08:47:59.000 305 33849.57 381.04 17136.51 88888.00 2020-10-31 08:48:00.000 305 33849.55 381.06 17136.49 37941.33 2020-10-31 08:48:01.000 305 33849.55 381.03 17136.44 88888.00 2020-10-31 08:48:02.000 305 33849.52 381.04 17136.43 88888.00 2020-10-31 08:48:03.000 305 33849.50 381.03 17136.50 88888.00 2020-10-31 08:48:04.000 305 33849.49 380.99 17136.50 88888.00 2020-10-31 08:48:05.000 305 33849.46 380.98 17136.46 37941.39 2020-10-31 08:48:06.000 305 33849.46 381.00 17136.45 88888.00 2020-10-31 08:48:07.000 305 33849.48 380.97 17136.51 88888.00 2020-10-31 08:48:08.000 305 33849.51 380.96 17136.47 88888.00 2020-10-31 08:48:09.000 305 33849.54 380.95 17136.46 88888.00 2020-10-31 08:48:10.000 305 33849.56 380.93 17136.47 37941.48 2020-10-31 08:48:11.000 305 33849.56 380.91 17136.48 88888.00 2020-10-31 08:48:12.000 305 33849.58 380.96 17136.42 88888.00 2020-10-31 08:48:13.000 305 33849.60 380.89 17136.44 88888.00 2020-10-31 08:48:14.000 305 33849.62 380.85 17136.43 88888.00 2020-10-31 08:48:15.000 305 33849.62 380.87 17136.44 37941.64 2020-10-31 08:48:16.000 305 33849.67 380.85 17136.39 88888.00 2020-10-31 08:48:17.000 305 33849.71 380.82 17136.39 88888.00 2020-10-31 08:48:18.000 305 33849.69 380.84 17136.41 88888.00 2020-10-31 08:48:19.000 305 33849.72 380.82 17136.42 88888.00 2020-10-31 08:48:20.000 305 33849.75 380.84 17136.52 37941.68 2020-10-31 08:48:21.000 305 33849.76 380.83 17136.52 88888.00 2020-10-31 08:48:22.000 305 33849.77 380.82 17136.48 88888.00 2020-10-31 08:48:23.000 305 33849.83 380.82 17136.42 88888.00 2020-10-31 08:48:24.000 305 33849.86 380.83 17136.45 88888.00 2020-10-31 08:48:25.000 305 33849.86 380.85 17136.43 37941.73 2020-10-31 08:48:26.000 305 33849.87 380.85 17136.48 88888.00 2020-10-31 08:48:27.000 305 33849.82 380.84 17136.45 88888.00 2020-10-31 08:48:28.000 305 33849.82 380.85 17136.43 88888.00 2020-10-31 08:48:29.000 305 33849.82 380.80 17136.42 88888.00 2020-10-31 08:48:30.000 305 33849.84 380.75 17136.43 37941.73 2020-10-31 08:48:31.000 305 33849.86 380.77 17136.44 88888.00 2020-10-31 08:48:32.000 305 33849.85 380.72 17136.41 88888.00 2020-10-31 08:48:33.000 305 33849.89 380.69 17136.37 88888.00 2020-10-31 08:48:34.000 305 33849.90 380.69 17136.38 88888.00 2020-10-31 08:48:35.000 305 33849.91 380.71 17136.39 37941.76 2020-10-31 08:48:36.000 305 33849.94 380.71 17136.39 88888.00 2020-10-31 08:48:37.000 305 33849.89 380.70 17136.37 88888.00 2020-10-31 08:48:38.000 305 33849.91 380.65 17136.38 88888.00 2020-10-31 08:48:39.000 305 33849.95 380.64 17136.40 88888.00 2020-10-31 08:48:40.000 305 33849.95 380.65 17136.43 37941.73 2020-10-31 08:48:41.000 305 33849.92 380.62 17136.43 88888.00 2020-10-31 08:48:42.000 305 33849.92 380.65 17136.42 88888.00 2020-10-31 08:48:43.000 305 33849.91 380.60 17136.38 88888.00 2020-10-31 08:48:44.000 305 33849.89 380.56 17136.41 88888.00 2020-10-31 08:48:45.000 305 33849.85 380.57 17136.42 37941.82 2020-10-31 08:48:46.000 305 33849.85 380.60 17136.43 88888.00 2020-10-31 08:48:47.000 305 33849.87 380.63 17136.43 88888.00 2020-10-31 08:48:48.000 305 33849.85 380.61 17136.37 88888.00 2020-10-31 08:48:49.000 305 33849.83 380.60 17136.35 88888.00 2020-10-31 08:48:50.000 305 33849.83 380.54 17136.37 37941.75 2020-10-31 08:48:51.000 305 33849.84 380.57 17136.36 88888.00 2020-10-31 08:48:52.000 305 33849.85 380.57 17136.33 88888.00 2020-10-31 08:48:53.000 305 33849.81 380.58 17136.31 88888.00 2020-10-31 08:48:54.000 305 33849.78 380.54 17136.31 88888.00 2020-10-31 08:48:55.000 305 33849.81 380.53 17136.35 37941.71 2020-10-31 08:48:56.000 305 33849.80 380.52 17136.34 88888.00 2020-10-31 08:48:57.000 305 33849.80 380.50 17136.33 88888.00 2020-10-31 08:48:58.000 305 33849.80 380.52 17136.36 88888.00 2020-10-31 08:48:59.000 305 33849.77 380.52 17136.37 88888.00 2020-10-31 08:49:00.000 305 33849.77 380.51 17136.33 37941.74 2020-10-31 08:49:01.000 305 33849.72 380.50 17136.30 88888.00 2020-10-31 08:49:02.000 305 33849.70 380.49 17136.31 88888.00 2020-10-31 08:49:03.000 305 33849.69 380.51 17136.35 88888.00 2020-10-31 08:49:04.000 305 33849.70 380.49 17136.34 88888.00 2020-10-31 08:49:05.000 305 33849.70 380.49 17136.31 37941.54 2020-10-31 08:49:06.000 305 33849.68 380.45 17136.30 88888.00 2020-10-31 08:49:07.000 305 33849.65 380.42 17136.32 88888.00 2020-10-31 08:49:08.000 305 33849.62 380.41 17136.34 88888.00 2020-10-31 08:49:09.000 305 33849.63 380.42 17136.29 88888.00 2020-10-31 08:49:10.000 305 33849.63 380.41 17136.26 37941.58 2020-10-31 08:49:11.000 305 33849.66 380.36 17136.29 88888.00 2020-10-31 08:49:12.000 305 33849.63 380.37 17136.33 88888.00 2020-10-31 08:49:13.000 305 33849.63 380.37 17136.34 88888.00 2020-10-31 08:49:14.000 305 33849.60 380.44 17136.30 88888.00 2020-10-31 08:49:15.000 305 33849.58 380.44 17136.30 37941.44 2020-10-31 08:49:16.000 305 33849.62 380.43 17136.33 88888.00 2020-10-31 08:49:17.000 305 33849.63 380.41 17136.32 88888.00 2020-10-31 08:49:18.000 305 33849.64 380.42 17136.31 88888.00 2020-10-31 08:49:19.000 305 33849.65 380.42 17136.33 88888.00 2020-10-31 08:49:20.000 305 33849.63 380.40 17136.33 37941.46 2020-10-31 08:49:21.000 305 33849.62 380.44 17136.32 88888.00 2020-10-31 08:49:22.000 305 33849.63 380.45 17136.31 88888.00 2020-10-31 08:49:23.000 305 33849.65 380.42 17136.31 88888.00 2020-10-31 08:49:24.000 305 33849.66 380.40 17136.32 88888.00 2020-10-31 08:49:25.000 305 33849.58 380.39 17136.31 37941.39 2020-10-31 08:49:26.000 305 33849.60 380.40 17136.34 88888.00 2020-10-31 08:49:27.000 305 33849.61 380.36 17136.36 88888.00 2020-10-31 08:49:28.000 305 33849.63 380.35 17136.35 88888.00 2020-10-31 08:49:29.000 305 33849.64 380.36 17136.32 88888.00 2020-10-31 08:49:30.000 305 33849.60 380.41 17136.30 37941.45 2020-10-31 08:49:31.000 305 33849.60 380.36 17136.29 88888.00 2020-10-31 08:49:32.000 305 33849.60 380.37 17136.26 88888.00 2020-10-31 08:49:33.000 305 33849.63 380.36 17136.25 88888.00 2020-10-31 08:49:34.000 305 33849.66 380.36 17136.28 88888.00 2020-10-31 08:49:35.000 305 33849.66 380.36 17136.28 37941.46 2020-10-31 08:49:36.000 305 33849.68 380.38 17136.27 88888.00 2020-10-31 08:49:37.000 305 33849.65 380.39 17136.26 88888.00 2020-10-31 08:49:38.000 305 33849.63 380.40 17136.26 88888.00 2020-10-31 08:49:39.000 305 33849.64 380.40 17136.22 88888.00 2020-10-31 08:49:40.000 305 33849.67 380.34 17136.20 37941.48 2020-10-31 08:49:41.000 305 33849.70 380.34 17136.22 88888.00 2020-10-31 08:49:42.000 305 33849.69 380.36 17136.25 88888.00 2020-10-31 08:49:43.000 305 33849.73 380.32 17136.26 88888.00 2020-10-31 08:49:44.000 305 33849.73 380.29 17136.25 88888.00 2020-10-31 08:49:45.000 305 33849.72 380.33 17136.25 37941.56 2020-10-31 08:49:46.000 305 33849.73 380.35 17136.25 88888.00 2020-10-31 08:49:47.000 305 33849.74 380.33 17136.23 88888.00 2020-10-31 08:49:48.000 305 33849.74 380.31 17136.23 88888.00 2020-10-31 08:49:49.000 305 33849.73 380.28 17136.22 88888.00 2020-10-31 08:49:50.000 305 33849.73 380.31 17136.21 37941.51 2020-10-31 08:49:51.000 305 33849.76 380.34 17136.23 88888.00 2020-10-31 08:49:52.000 305 33849.79 380.30 17136.27 88888.00 2020-10-31 08:49:53.000 305 33849.77 380.25 17136.24 88888.00 2020-10-31 08:49:54.000 305 33849.78 380.27 17136.21 88888.00 2020-10-31 08:49:55.000 305 33849.78 380.30 17136.25 37941.50 2020-10-31 08:49:56.000 305 33849.81 380.33 17136.20 88888.00 2020-10-31 08:49:57.000 305 33849.82 380.30 17136.14 88888.00 2020-10-31 08:49:58.000 305 33849.82 380.29 17136.20 88888.00 2020-10-31 08:49:59.000 305 33849.81 380.27 17136.20 88888.00 2020-10-31 08:50:00.000 305 33849.84 380.26 17136.21 37941.56 2020-10-31 08:50:01.000 305 33849.87 380.24 17136.19 88888.00 2020-10-31 08:50:02.000 305 33849.87 380.25 17136.20 88888.00 2020-10-31 08:50:03.000 305 33849.88 380.20 17136.24 88888.00 2020-10-31 08:50:04.000 305 33849.94 380.19 17136.25 88888.00 2020-10-31 08:50:05.000 305 33849.93 380.14 17136.27 37941.54 2020-10-31 08:50:06.000 305 33849.92 380.09 17136.19 88888.00 2020-10-31 08:50:07.000 305 33849.88 380.04 17136.18 88888.00 2020-10-31 08:50:08.000 305 33849.87 380.03 17136.18 88888.00 2020-10-31 08:50:09.000 305 33849.89 380.05 17136.16 88888.00 2020-10-31 08:50:10.000 305 33849.90 380.07 17136.18 37941.63 2020-10-31 08:50:11.000 305 33849.89 380.07 17136.18 88888.00 2020-10-31 08:50:12.000 305 33849.85 380.07 17136.20 88888.00 2020-10-31 08:50:13.000 305 33849.86 380.06 17136.21 88888.00 2020-10-31 08:50:14.000 305 33849.86 380.01 17136.20 88888.00 2020-10-31 08:50:15.000 305 33849.86 379.99 17136.18 37941.61 2020-10-31 08:50:16.000 305 33849.88 380.00 17136.19 88888.00 2020-10-31 08:50:17.000 305 33849.92 379.99 17136.22 88888.00 2020-10-31 08:50:18.000 305 33849.89 379.99 17136.20 88888.00 2020-10-31 08:50:19.000 305 33849.90 379.95 17136.19 88888.00 2020-10-31 08:50:20.000 305 33849.87 379.99 17136.20 37941.72 2020-10-31 08:50:21.000 305 33849.86 380.01 17136.18 88888.00 2020-10-31 08:50:22.000 305 33849.88 379.97 17136.12 88888.00 2020-10-31 08:50:23.000 305 33849.90 379.99 17136.16 88888.00 2020-10-31 08:50:24.000 305 33849.91 380.00 17136.18 88888.00 2020-10-31 08:50:25.000 305 33849.93 379.99 17136.21 37941.58 2020-10-31 08:50:26.000 305 33849.97 379.98 17136.21 88888.00 2020-10-31 08:50:27.000 305 33849.96 379.99 17136.25 88888.00 2020-10-31 08:50:28.000 305 33849.92 379.98 17136.22 88888.00 2020-10-31 08:50:29.000 305 33849.93 379.97 17136.23 88888.00 2020-10-31 08:50:30.000 305 33849.96 379.99 17136.26 37941.68 2020-10-31 08:50:31.000 305 33850.01 380.03 17136.22 88888.00 2020-10-31 08:50:32.000 305 33850.03 379.97 17136.19 88888.00 2020-10-31 08:50:33.000 305 33849.98 379.94 17136.20 88888.00 2020-10-31 08:50:34.000 305 33849.98 379.96 17136.19 88888.00 2020-10-31 08:50:35.000 305 33850.00 379.97 17136.20 37941.66 2020-10-31 08:50:36.000 305 33850.03 379.97 17136.20 88888.00 2020-10-31 08:50:37.000 305 33850.02 379.95 17136.19 88888.00 2020-10-31 08:50:38.000 305 33850.01 379.94 17136.16 88888.00 2020-10-31 08:50:39.000 305 33850.03 379.93 17136.15 88888.00 2020-10-31 08:50:40.000 305 33849.99 379.88 17136.14 37941.65 2020-10-31 08:50:41.000 305 33850.00 379.89 17136.17 88888.00 2020-10-31 08:50:42.000 305 33849.97 379.92 17136.20 88888.00 2020-10-31 08:50:43.000 305 33849.96 379.91 17136.18 88888.00 2020-10-31 08:50:44.000 305 33849.98 379.91 17136.20 88888.00 2020-10-31 08:50:45.000 305 33850.00 379.93 17136.14 37941.63 2020-10-31 08:50:46.000 305 33850.01 379.90 17136.14 88888.00 2020-10-31 08:50:47.000 305 33850.02 379.86 17136.13 88888.00 2020-10-31 08:50:48.000 305 33850.04 379.84 17136.10 88888.00 2020-10-31 08:50:49.000 305 33850.02 379.84 17136.09 88888.00 2020-10-31 08:50:50.000 305 33850.00 379.87 17136.12 37941.72 2020-10-31 08:50:51.000 305 33849.98 379.87 17136.14 88888.00 2020-10-31 08:50:52.000 305 33849.98 379.82 17136.15 88888.00 2020-10-31 08:50:53.000 305 33850.00 379.77 17136.16 88888.00 2020-10-31 08:50:54.000 305 33850.03 379.79 17136.11 88888.00 2020-10-31 08:50:55.000 305 33850.03 379.82 17136.08 37941.73 2020-10-31 08:50:56.000 305 33850.04 379.80 17136.08 88888.00 2020-10-31 08:50:57.000 305 33850.02 379.81 17136.08 88888.00 2020-10-31 08:50:58.000 305 33850.02 379.83 17136.15 88888.00 2020-10-31 08:50:59.000 305 33850.02 379.81 17136.17 88888.00 2020-10-31 08:51:00.000 305 33850.01 379.83 17136.16 37941.65 2020-10-31 08:51:01.000 305 33850.00 379.78 17136.16 88888.00 2020-10-31 08:51:02.000 305 33849.99 379.76 17136.14 88888.00 2020-10-31 08:51:03.000 305 33849.97 379.74 17136.12 88888.00 2020-10-31 08:51:04.000 305 33850.01 379.72 17136.14 88888.00 2020-10-31 08:51:05.000 305 33850.02 379.71 17136.17 37941.60 2020-10-31 08:51:06.000 305 33850.00 379.69 17136.14 88888.00 2020-10-31 08:51:07.000 305 33850.01 379.68 17136.10 88888.00 2020-10-31 08:51:08.000 305 33850.01 379.71 17136.13 88888.00 2020-10-31 08:51:09.000 305 33850.02 379.67 17136.10 88888.00 2020-10-31 08:51:10.000 305 33850.02 379.65 17136.11 37941.70 2020-10-31 08:51:11.000 305 33849.99 379.64 17136.14 88888.00 2020-10-31 08:51:12.000 305 33849.97 379.63 17136.11 88888.00 2020-10-31 08:51:13.000 305 33850.01 379.66 17136.11 88888.00 2020-10-31 08:51:14.000 305 33849.99 379.66 17136.08 88888.00 2020-10-31 08:51:15.000 305 33850.00 379.64 17136.09 37941.63 2020-10-31 08:51:16.000 305 33849.99 379.63 17136.09 88888.00 2020-10-31 08:51:17.000 305 33849.97 379.62 17136.10 88888.00 2020-10-31 08:51:18.000 305 33849.95 379.59 17136.09 88888.00 2020-10-31 08:51:19.000 305 33849.91 379.62 17136.06 88888.00 2020-10-31 08:51:20.000 305 33849.88 379.62 17136.08 37941.74 2020-10-31 08:51:21.000 305 33849.90 379.60 17136.05 88888.00 2020-10-31 08:51:22.000 305 33849.88 379.60 17136.06 88888.00 2020-10-31 08:51:23.000 305 33849.90 379.63 17136.07 88888.00 2020-10-31 08:51:24.000 305 33849.94 379.64 17136.08 88888.00 2020-10-31 08:51:25.000 305 33849.97 379.61 17136.07 37941.56 2020-10-31 08:51:26.000 305 33849.93 379.62 17136.02 88888.00 2020-10-31 08:51:27.000 305 33849.92 379.59 17136.04 88888.00 2020-10-31 08:51:28.000 305 33849.92 379.59 17136.10 88888.00 2020-10-31 08:51:29.000 305 33849.88 379.56 17136.08 88888.00 2020-10-31 08:51:30.000 305 33849.92 379.56 17136.08 37941.62 2020-10-31 08:51:31.000 305 33849.98 379.60 17136.05 88888.00 2020-10-31 08:51:32.000 305 33849.94 379.59 17136.03 88888.00 2020-10-31 08:51:33.000 305 33849.96 379.57 17136.04 88888.00 2020-10-31 08:51:34.000 305 33849.95 379.57 17136.06 88888.00 2020-10-31 08:51:35.000 305 33849.91 379.58 17136.07 37941.48 2020-10-31 08:51:36.000 305 33849.88 379.56 17136.06 88888.00 2020-10-31 08:51:37.000 305 33849.88 379.53 17136.05 88888.00 2020-10-31 08:51:38.000 305 33849.89 379.51 17136.05 88888.00 2020-10-31 08:51:39.000 305 33849.89 379.50 17136.02 88888.00 2020-10-31 08:51:40.000 305 33849.91 379.51 17136.03 37941.47 2020-10-31 08:51:41.000 305 33849.91 379.50 17136.08 88888.00 2020-10-31 08:51:42.000 305 33849.90 379.49 17136.08 88888.00 2020-10-31 08:51:43.000 305 33849.89 379.51 17136.07 88888.00 2020-10-31 08:51:44.000 305 33849.90 379.50 17136.04 88888.00 2020-10-31 08:51:45.000 305 33849.90 379.49 17136.06 37941.55 2020-10-31 08:51:46.000 305 33849.91 379.49 17136.04 88888.00 2020-10-31 08:51:47.000 305 33849.92 379.47 17136.00 88888.00 2020-10-31 08:51:48.000 305 33849.95 379.46 17136.03 88888.00 2020-10-31 08:51:49.000 305 33849.90 379.45 17136.00 88888.00 2020-10-31 08:51:50.000 305 33849.88 379.45 17136.01 37941.55 2020-10-31 08:51:51.000 305 33849.91 379.45 17136.02 88888.00 2020-10-31 08:51:52.000 305 33849.90 379.46 17136.02 88888.00 2020-10-31 08:51:53.000 305 33849.88 379.43 17136.04 88888.00 2020-10-31 08:51:54.000 305 33849.86 379.40 17136.08 88888.00 2020-10-31 08:51:55.000 305 33849.84 379.42 17136.04 37941.60 2020-10-31 08:51:56.000 305 33849.83 379.42 17136.04 88888.00 2020-10-31 08:51:57.000 305 33849.81 379.39 17136.02 88888.00 2020-10-31 08:51:58.000 305 33849.79 379.39 17135.99 88888.00 2020-10-31 08:51:59.000 305 33849.78 379.38 17135.99 88888.00 2020-10-31 08:52:00.000 305 33849.80 379.37 17136.03 37941.47 2020-10-31 08:52:01.000 305 33849.80 379.36 17136.03 88888.00 2020-10-31 08:52:02.000 305 33849.79 379.30 17135.98 88888.00 2020-10-31 08:52:03.000 305 33849.84 379.33 17135.97 88888.00 2020-10-31 08:52:04.000 305 33849.84 379.32 17135.98 88888.00 2020-10-31 08:52:05.000 305 33849.79 379.34 17136.01 37941.63 2020-10-31 08:52:06.000 305 33849.80 379.33 17135.97 88888.00 2020-10-31 08:52:07.000 305 33849.80 379.31 17135.93 88888.00 2020-10-31 08:52:08.000 305 33849.79 379.30 17135.93 88888.00 2020-10-31 08:52:09.000 305 33849.79 379.29 17135.95 88888.00 2020-10-31 08:52:10.000 305 33849.82 379.28 17135.98 37941.48 2020-10-31 08:52:11.000 305 33849.80 379.25 17135.92 88888.00 2020-10-31 08:52:12.000 305 33849.75 379.26 17135.91 88888.00 2020-10-31 08:52:13.000 305 33849.75 379.24 17135.95 88888.00 2020-10-31 08:52:14.000 305 33849.80 379.22 17135.95 88888.00 2020-10-31 08:52:15.000 305 33849.79 379.20 17135.96 37941.49 2020-10-31 08:52:16.000 305 33849.76 379.20 17135.96 88888.00 2020-10-31 08:52:17.000 305 33849.73 379.20 17135.96 88888.00 2020-10-31 08:52:18.000 305 33849.73 379.19 17135.94 88888.00 2020-10-31 08:52:19.000 305 33849.75 379.19 17135.96 88888.00 2020-10-31 08:52:20.000 305 33849.76 379.22 17135.95 37941.54 2020-10-31 08:52:21.000 305 33849.77 379.22 17135.95 88888.00 2020-10-31 08:52:22.000 305 33849.77 379.22 17135.93 88888.00 2020-10-31 08:52:23.000 305 33849.72 379.23 17135.93 88888.00 2020-10-31 08:52:24.000 305 33849.71 379.20 17135.92 88888.00 2020-10-31 08:52:25.000 305 33849.73 379.18 17135.91 37941.50 2020-10-31 08:52:26.000 305 33849.72 379.20 17135.90 88888.00 2020-10-31 08:52:27.000 305 33849.70 379.22 17135.89 88888.00 2020-10-31 08:52:28.000 305 33849.72 379.21 17135.95 88888.00 2020-10-31 08:52:29.000 305 33849.78 379.19 17135.92 88888.00 2020-10-31 08:52:30.000 305 33849.74 379.17 17135.90 37941.49 2020-10-31 08:52:31.000 305 33849.71 379.18 17135.91 88888.00 2020-10-31 08:52:32.000 305 33849.74 379.20 17135.91 88888.00 2020-10-31 08:52:33.000 305 33849.73 379.20 17135.89 88888.00 2020-10-31 08:52:34.000 305 33849.75 379.21 17135.91 88888.00 2020-10-31 08:52:35.000 305 33849.77 379.20 17135.95 37941.35 2020-10-31 08:52:36.000 305 33849.75 379.18 17135.94 88888.00 2020-10-31 08:52:37.000 305 33849.76 379.19 17135.95 88888.00 2020-10-31 08:52:38.000 305 33849.79 379.16 17135.93 88888.00 2020-10-31 08:52:39.000 305 33849.78 379.10 17135.92 88888.00 2020-10-31 08:52:40.000 305 33849.76 379.05 17135.89 37941.51 2020-10-31 08:52:41.000 305 33849.74 379.01 17135.89 88888.00 2020-10-31 08:52:42.000 305 33849.78 379.03 17135.87 88888.00 2020-10-31 08:52:43.000 305 33849.80 379.01 17135.84 88888.00 2020-10-31 08:52:44.000 305 33849.78 378.99 17135.85 88888.00 2020-10-31 08:52:45.000 305 33849.76 379.01 17135.87 37941.52 2020-10-31 08:52:46.000 305 33849.74 379.01 17135.90 88888.00 2020-10-31 08:52:47.000 305 33849.78 379.00 17135.89 88888.00 2020-10-31 08:52:48.000 305 33849.78 379.01 17135.90 88888.00 2020-10-31 08:52:49.000 305 33849.82 379.01 17135.94 88888.00 2020-10-31 08:52:50.000 305 33849.82 379.03 17135.91 37941.43 2020-10-31 08:52:51.000 305 33849.84 379.01 17135.88 88888.00 2020-10-31 08:52:52.000 305 33849.84 378.97 17135.90 88888.00 2020-10-31 08:52:53.000 305 33849.85 378.94 17135.92 88888.00 2020-10-31 08:52:54.000 305 33849.88 378.95 17135.94 88888.00 2020-10-31 08:52:55.000 305 33849.87 378.95 17135.93 37941.38 2020-10-31 08:52:56.000 305 33849.81 379.00 17135.89 88888.00 2020-10-31 08:52:57.000 305 33849.80 379.05 17135.88 88888.00 2020-10-31 08:52:58.000 305 33849.81 379.00 17135.85 88888.00 2020-10-31 08:52:59.000 305 33849.79 378.94 17135.84 88888.00 2020-10-31 08:53:00.000 305 33849.80 378.93 17135.89 37941.43 2020-10-31 08:53:01.000 305 33849.84 378.99 17135.89 88888.00 2020-10-31 08:53:02.000 305 33849.84 378.94 17135.87 88888.00 2020-10-31 08:53:03.000 305 33849.85 378.93 17135.85 88888.00 2020-10-31 08:53:04.000 305 33849.84 378.95 17135.86 88888.00 2020-10-31 08:53:05.000 305 33849.84 378.92 17135.85 37941.50 2020-10-31 08:53:06.000 305 33849.84 378.92 17135.85 88888.00 2020-10-31 08:53:07.000 305 33849.80 378.91 17135.85 88888.00 2020-10-31 08:53:08.000 305 33849.82 378.92 17135.84 88888.00 2020-10-31 08:53:09.000 305 33849.83 378.89 17135.85 88888.00 2020-10-31 08:53:10.000 305 33849.85 378.89 17135.86 37941.51 2020-10-31 08:53:11.000 305 33849.86 378.87 17135.86 88888.00 2020-10-31 08:53:12.000 305 33849.85 378.90 17135.88 88888.00 2020-10-31 08:53:13.000 305 33849.83 378.90 17135.90 88888.00 2020-10-31 08:53:14.000 305 33849.83 378.87 17135.88 88888.00 2020-10-31 08:53:15.000 305 33849.91 378.83 17135.84 37941.49 2020-10-31 08:53:16.000 305 33849.90 378.82 17135.80 88888.00 2020-10-31 08:53:17.000 305 33849.89 378.82 17135.81 88888.00 2020-10-31 08:53:18.000 305 33849.92 378.81 17135.78 88888.00 2020-10-31 08:53:19.000 305 33849.89 378.82 17135.81 88888.00 2020-10-31 08:53:20.000 305 33849.92 378.80 17135.83 37941.50 2020-10-31 08:53:21.000 305 33849.96 378.83 17135.86 88888.00 2020-10-31 08:53:22.000 305 33849.97 378.83 17135.85 88888.00 2020-10-31 08:53:23.000 305 33849.96 378.78 17135.82 88888.00 2020-10-31 08:53:24.000 305 33850.01 378.79 17135.85 88888.00 2020-10-31 08:53:25.000 305 33850.01 378.79 17135.84 37941.41 2020-10-31 08:53:26.000 305 33850.01 378.79 17135.86 88888.00 2020-10-31 08:53:27.000 305 33850.04 378.77 17135.87 88888.00 2020-10-31 08:53:28.000 305 33850.00 378.74 17135.83 88888.00 2020-10-31 08:53:29.000 305 33850.00 378.69 17135.80 88888.00 2020-10-31 08:53:30.000 305 33850.02 378.67 17135.80 37941.56 2020-10-31 08:53:31.000 305 33850.03 378.66 17135.81 88888.00 2020-10-31 08:53:32.000 305 33850.04 378.65 17135.83 88888.00 2020-10-31 08:53:33.000 305 33850.05 378.61 17135.80 88888.00 2020-10-31 08:53:34.000 305 33850.00 378.61 17135.80 88888.00 2020-10-31 08:53:35.000 305 33850.00 378.63 17135.80 37941.64 2020-10-31 08:53:36.000 305 33850.06 378.65 17135.83 88888.00 2020-10-31 08:53:37.000 305 33850.08 378.66 17135.86 88888.00 2020-10-31 08:53:38.000 305 33850.08 378.65 17135.89 88888.00 2020-10-31 08:53:39.000 305 33850.11 378.61 17135.90 88888.00 2020-10-31 08:53:40.000 305 33850.12 378.61 17135.83 37941.61 2020-10-31 08:53:41.000 305 33850.12 378.62 17135.83 88888.00 2020-10-31 08:53:42.000 305 33850.13 378.62 17135.80 88888.00 2020-10-31 08:53:43.000 305 33850.16 378.60 17135.82 88888.00 2020-10-31 08:53:44.000 305 33850.21 378.63 17135.82 88888.00 2020-10-31 08:53:45.000 305 33850.18 378.63 17135.79 37941.63 2020-10-31 08:53:46.000 305 33850.16 378.60 17135.77 88888.00 2020-10-31 08:53:47.000 305 33850.16 378.60 17135.80 88888.00 2020-10-31 08:53:48.000 305 33850.17 378.65 17135.81 88888.00 2020-10-31 08:53:49.000 305 33850.19 378.61 17135.79 88888.00 2020-10-31 08:53:50.000 305 33850.19 378.57 17135.78 37941.67 2020-10-31 08:53:51.000 305 33850.21 378.58 17135.77 88888.00 2020-10-31 08:53:52.000 305 33850.21 378.58 17135.74 88888.00 2020-10-31 08:53:53.000 305 33850.22 378.57 17135.72 88888.00 2020-10-31 08:53:54.000 305 33850.18 378.58 17135.71 88888.00 2020-10-31 08:53:55.000 305 33850.15 378.58 17135.71 37941.74 2020-10-31 08:53:56.000 305 33850.16 378.59 17135.68 88888.00 2020-10-31 08:53:57.000 305 33850.18 378.60 17135.73 88888.00 2020-10-31 08:53:58.000 305 33850.18 378.61 17135.74 88888.00 2020-10-31 08:53:59.000 305 33850.17 378.57 17135.71 88888.00 2020-10-31 08:54:00.000 305 33850.13 378.60 17135.73 37941.61 2020-10-31 08:54:01.000 305 33850.15 378.62 17135.72 88888.00 2020-10-31 08:54:02.000 305 33850.14 378.58 17135.66 88888.00 2020-10-31 08:54:03.000 305 33850.12 378.59 17135.68 88888.00 2020-10-31 08:54:04.000 305 33850.14 378.57 17135.71 88888.00 2020-10-31 08:54:05.000 305 33850.10 378.55 17135.70 37941.57 2020-10-31 08:54:06.000 305 33850.11 378.58 17135.70 88888.00 2020-10-31 08:54:07.000 305 33850.12 378.57 17135.71 88888.00 2020-10-31 08:54:08.000 305 33850.11 378.57 17135.74 88888.00 2020-10-31 08:54:09.000 305 33850.12 378.57 17135.76 88888.00 2020-10-31 08:54:10.000 305 33850.10 378.60 17135.74 37941.64 2020-10-31 08:54:11.000 305 33850.12 378.57 17135.74 88888.00 2020-10-31 08:54:12.000 305 33850.10 378.55 17135.69 88888.00 2020-10-31 08:54:13.000 305 33850.10 378.56 17135.67 88888.00 2020-10-31 08:54:14.000 305 33850.06 378.55 17135.67 88888.00 2020-10-31 08:54:15.000 305 33850.08 378.56 17135.69 37941.63 2020-10-31 08:54:16.000 305 33850.10 378.58 17135.70 88888.00 2020-10-31 08:54:17.000 305 33850.10 378.59 17135.67 88888.00 2020-10-31 08:54:18.000 305 33850.08 378.56 17135.72 88888.00 2020-10-31 08:54:19.000 305 33850.06 378.53 17135.71 88888.00 2020-10-31 08:54:20.000 305 33850.03 378.52 17135.69 37941.61 2020-10-31 08:54:21.000 305 33850.02 378.54 17135.69 88888.00 2020-10-31 08:54:22.000 305 33850.04 378.56 17135.66 88888.00 2020-10-31 08:54:23.000 305 33850.06 378.55 17135.68 88888.00 2020-10-31 08:54:24.000 305 33850.03 378.55 17135.66 88888.00 2020-10-31 08:54:25.000 305 33850.04 378.57 17135.69 37941.60 2020-10-31 08:54:26.000 305 33850.06 378.62 17135.67 88888.00 2020-10-31 08:54:27.000 305 33850.07 378.65 17135.65 88888.00 2020-10-31 08:54:28.000 305 33850.05 378.61 17135.66 88888.00 2020-10-31 08:54:29.000 305 33850.04 378.61 17135.66 88888.00 2020-10-31 08:54:30.000 305 33850.00 378.59 17135.68 37941.57 2020-10-31 08:54:31.000 305 33850.00 378.61 17135.70 88888.00 2020-10-31 08:54:32.000 305 33850.01 378.58 17135.70 88888.00 2020-10-31 08:54:33.000 305 33849.98 378.59 17135.64 88888.00 2020-10-31 08:54:34.000 305 33850.00 378.60 17135.64 88888.00 2020-10-31 08:54:35.000 305 33850.01 378.63 17135.62 37941.49 2020-10-31 08:54:36.000 305 33849.98 378.64 17135.60 88888.00 2020-10-31 08:54:37.000 305 33849.97 378.61 17135.59 88888.00 2020-10-31 08:54:38.000 305 33850.00 378.58 17135.61 88888.00 2020-10-31 08:54:39.000 305 33849.99 378.60 17135.58 88888.00 2020-10-31 08:54:40.000 305 33849.99 378.64 17135.58 37941.52 2020-10-31 08:54:41.000 305 33850.01 378.63 17135.56 88888.00 2020-10-31 08:54:42.000 305 33849.99 378.60 17135.54 88888.00 2020-10-31 08:54:43.000 305 33849.98 378.61 17135.54 88888.00 2020-10-31 08:54:44.000 305 33850.01 378.63 17135.58 88888.00 2020-10-31 08:54:45.000 305 33850.00 378.63 17135.61 37941.33 2020-10-31 08:54:46.000 305 33849.96 378.63 17135.57 88888.00 2020-10-31 08:54:47.000 305 33849.95 378.63 17135.57 88888.00 2020-10-31 08:54:48.000 305 33849.94 378.62 17135.57 88888.00 2020-10-31 08:54:49.000 305 33849.91 378.62 17135.55 88888.00 2020-10-31 08:54:50.000 305 33849.95 378.67 17135.57 37941.43 2020-10-31 08:54:51.000 305 33849.94 378.69 17135.56 88888.00 2020-10-31 08:54:52.000 305 33849.90 378.68 17135.57 88888.00 2020-10-31 08:54:53.000 305 33849.90 378.65 17135.53 88888.00 2020-10-31 08:54:54.000 305 33849.92 378.66 17135.52 88888.00 2020-10-31 08:54:55.000 305 33849.89 378.68 17135.52 37941.40 2020-10-31 08:54:56.000 305 33849.93 378.66 17135.51 88888.00 2020-10-31 08:54:57.000 305 33849.96 378.68 17135.51 88888.00 2020-10-31 08:54:58.000 305 33849.96 378.64 17135.52 88888.00 2020-10-31 08:54:59.000 305 33849.99 378.63 17135.48 88888.00 2020-10-31 08:55:00.000 305 33850.00 378.66 17135.52 37941.48 2020-10-31 08:55:01.000 305 33849.97 378.67 17135.48 88888.00 2020-10-31 08:55:02.000 305 33850.01 378.68 17135.48 88888.00 2020-10-31 08:55:03.000 305 33850.00 378.67 17135.51 88888.00 2020-10-31 08:55:04.000 305 33849.99 378.68 17135.45 88888.00 2020-10-31 08:55:05.000 305 33850.02 378.73 17135.46 37941.45 2020-10-31 08:55:06.000 305 33850.03 378.76 17135.49 88888.00 2020-10-31 08:55:07.000 305 33850.02 378.75 17135.47 88888.00 2020-10-31 08:55:08.000 305 33850.04 378.73 17135.47 88888.00 2020-10-31 08:55:09.000 305 33850.07 378.74 17135.49 88888.00 2020-10-31 08:55:10.000 305 33850.08 378.73 17135.46 37941.47 2020-10-31 08:55:11.000 305 33850.09 378.69 17135.47 88888.00 2020-10-31 08:55:12.000 305 33850.08 378.69 17135.46 88888.00 2020-10-31 08:55:13.000 305 33850.17 378.68 17135.46 88888.00 2020-10-31 08:55:14.000 305 33850.22 378.71 17135.45 88888.00 2020-10-31 08:55:15.000 305 33850.23 378.73 17135.47 37941.59 2020-10-31 08:55:16.000 305 33850.24 378.72 17135.49 88888.00 2020-10-31 08:55:17.000 305 33850.22 378.71 17135.48 88888.00 2020-10-31 08:55:18.000 305 33850.21 378.68 17135.46 88888.00 2020-10-31 08:55:19.000 305 33850.22 378.68 17135.43 88888.00 2020-10-31 08:55:20.000 305 33850.20 378.66 17135.43 37941.65 2020-10-31 08:55:21.000 305 33850.17 378.64 17135.47 88888.00 2020-10-31 08:55:22.000 305 33850.19 378.66 17135.45 88888.00 2020-10-31 08:55:23.000 305 33850.22 378.68 17135.43 88888.00 2020-10-31 08:55:24.000 305 33850.23 378.67 17135.38 88888.00 2020-10-31 08:55:25.000 305 33850.24 378.66 17135.41 37941.63 2020-10-31 08:55:26.000 305 33850.26 378.66 17135.46 88888.00 2020-10-31 08:55:27.000 305 33850.26 378.62 17135.46 88888.00 2020-10-31 08:55:28.000 305 33850.28 378.62 17135.46 88888.00 2020-10-31 08:55:29.000 305 33850.28 378.66 17135.42 88888.00 2020-10-31 08:55:30.000 305 33850.31 378.63 17135.41 37941.68 2020-10-31 08:55:31.000 305 33850.30 378.59 17135.41 88888.00 2020-10-31 08:55:32.000 305 33850.30 378.58 17135.41 88888.00 2020-10-31 08:55:33.000 305 33850.30 378.60 17135.41 88888.00 2020-10-31 08:55:34.000 305 33850.31 378.60 17135.43 88888.00 2020-10-31 08:55:35.000 305 33850.34 378.61 17135.42 37941.68 2020-10-31 08:55:36.000 305 33850.30 378.60 17135.43 88888.00 2020-10-31 08:55:37.000 305 33850.31 378.64 17135.37 88888.00 2020-10-31 08:55:38.000 305 33850.36 378.68 17135.36 88888.00 2020-10-31 08:55:39.000 305 33850.38 378.67 17135.41 88888.00 2020-10-31 08:55:40.000 305 33850.35 378.65 17135.43 37941.67 2020-10-31 08:55:41.000 305 33850.34 378.65 17135.46 88888.00 2020-10-31 08:55:42.000 305 33850.30 378.67 17135.43 88888.00 2020-10-31 08:55:43.000 305 33850.31 378.66 17135.41 88888.00 2020-10-31 08:55:44.000 305 33850.32 378.65 17135.42 88888.00 2020-10-31 08:55:45.000 305 33850.31 378.61 17135.42 37941.71 2020-10-31 08:55:46.000 305 33850.32 378.66 17135.41 88888.00 2020-10-31 08:55:47.000 305 33850.35 378.68 17135.36 88888.00 2020-10-31 08:55:48.000 305 33850.37 378.65 17135.34 88888.00 2020-10-31 08:55:49.000 305 33850.33 378.65 17135.35 88888.00 2020-10-31 08:55:50.000 305 33850.33 378.67 17135.37 37941.76 2020-10-31 08:55:51.000 305 33850.33 378.70 17135.39 88888.00 2020-10-31 08:55:52.000 305 33850.31 378.72 17135.37 88888.00 2020-10-31 08:55:53.000 305 33850.30 378.64 17135.35 88888.00 2020-10-31 08:55:54.000 305 33850.33 378.69 17135.36 88888.00 2020-10-31 08:55:55.000 305 33850.33 378.72 17135.36 37941.65 2020-10-31 08:55:56.000 305 33850.33 378.73 17135.33 88888.00 2020-10-31 08:55:57.000 305 33850.31 378.73 17135.31 88888.00 2020-10-31 08:55:58.000 305 33850.32 378.71 17135.34 88888.00 2020-10-31 08:55:59.000 305 33850.34 378.71 17135.32 88888.00 2020-10-31 08:56:00.000 305 33850.31 378.70 17135.34 37941.68 2020-10-31 08:56:01.000 305 33850.27 378.71 17135.33 88888.00 2020-10-31 08:56:02.000 305 33850.31 378.66 17135.33 88888.00 2020-10-31 08:56:03.000 305 33850.34 378.61 17135.27 88888.00 2020-10-31 08:56:04.000 305 33850.30 378.61 17135.29 88888.00 2020-10-31 08:56:05.000 305 33850.26 378.65 17135.29 37941.62 2020-10-31 08:56:06.000 305 33850.23 378.64 17135.34 88888.00 2020-10-31 08:56:07.000 305 33850.24 378.62 17135.36 88888.00 2020-10-31 08:56:08.000 305 33850.21 378.62 17135.31 88888.00 2020-10-31 08:56:09.000 305 33850.20 378.62 17135.28 88888.00 2020-10-31 08:56:10.000 305 33850.22 378.60 17135.28 37941.50 2020-10-31 08:56:11.000 305 33850.20 378.63 17135.29 88888.00 2020-10-31 08:56:12.000 305 33850.20 378.64 17135.29 88888.00 2020-10-31 08:56:13.000 305 33850.23 378.68 17135.31 88888.00 2020-10-31 08:56:14.000 305 33850.22 378.64 17135.30 88888.00 2020-10-31 08:56:15.000 305 33850.20 378.61 17135.28 37941.57 2020-10-31 08:56:16.000 305 33850.19 378.62 17135.33 88888.00 2020-10-31 08:56:17.000 305 33850.22 378.66 17135.32 88888.00 2020-10-31 08:56:18.000 305 33850.20 378.68 17135.33 88888.00 2020-10-31 08:56:19.000 305 33850.22 378.64 17135.36 88888.00 2020-10-31 08:56:20.000 305 33850.19 378.68 17135.35 37941.55 2020-10-31 08:56:21.000 305 33850.18 378.67 17135.28 88888.00 2020-10-31 08:56:22.000 305 33850.19 378.64 17135.25 88888.00 2020-10-31 08:56:23.000 305 33850.19 378.65 17135.20 88888.00 2020-10-31 08:56:24.000 305 33850.18 378.66 17135.24 88888.00 2020-10-31 08:56:25.000 305 33850.21 378.65 17135.24 37941.42 2020-10-31 08:56:26.000 305 33850.24 378.69 17135.28 88888.00 2020-10-31 08:56:27.000 305 33850.21 378.71 17135.32 88888.00 2020-10-31 08:56:28.000 305 33850.20 378.70 17135.33 88888.00 2020-10-31 08:56:29.000 305 33850.17 378.70 17135.33 88888.00 2020-10-31 08:56:30.000 305 33850.17 378.73 17135.35 37941.53 2020-10-31 08:56:31.000 305 33850.17 378.74 17135.33 88888.00 2020-10-31 08:56:32.000 305 33850.18 378.76 17135.28 88888.00 2020-10-31 08:56:33.000 305 33850.14 378.78 17135.29 88888.00 2020-10-31 08:56:34.000 305 33850.13 378.79 17135.31 88888.00 2020-10-31 08:56:35.000 305 33850.14 378.81 17135.30 37941.43 2020-10-31 08:56:36.000 305 33850.17 378.81 17135.26 88888.00 2020-10-31 08:56:37.000 305 33850.17 378.83 17135.26 88888.00 2020-10-31 08:56:38.000 305 33850.16 378.81 17135.25 88888.00 2020-10-31 08:56:39.000 305 33850.17 378.85 17135.26 88888.00 2020-10-31 08:56:40.000 305 33850.10 378.88 17135.29 37941.33 2020-10-31 08:56:41.000 305 33850.05 378.91 17135.30 88888.00 2020-10-31 08:56:42.000 305 33850.08 378.89 17135.29 88888.00 2020-10-31 08:56:43.000 305 33850.10 378.90 17135.27 88888.00 2020-10-31 08:56:44.000 305 33850.12 378.95 17135.26 88888.00 2020-10-31 08:56:45.000 305 33850.10 378.92 17135.28 37941.39 2020-10-31 08:56:46.000 305 33850.13 378.89 17135.27 88888.00 2020-10-31 08:56:47.000 305 33850.10 378.89 17135.28 88888.00 2020-10-31 08:56:48.000 305 33850.08 378.92 17135.24 88888.00 2020-10-31 08:56:49.000 305 33850.09 378.94 17135.25 88888.00 2020-10-31 08:56:50.000 305 33850.12 378.99 17135.26 37941.36 2020-10-31 08:56:51.000 305 33850.11 379.00 17135.26 88888.00 2020-10-31 08:56:52.000 305 33850.08 379.00 17135.25 88888.00 2020-10-31 08:56:53.000 305 33850.09 379.00 17135.25 88888.00 2020-10-31 08:56:54.000 305 33850.10 379.01 17135.25 88888.00 2020-10-31 08:56:55.000 305 33850.07 378.99 17135.27 37941.32 2020-10-31 08:56:56.000 305 33850.05 378.98 17135.27 88888.00 2020-10-31 08:56:57.000 305 33850.06 378.98 17135.23 88888.00 2020-10-31 08:56:58.000 305 33850.05 379.02 17135.26 88888.00 2020-10-31 08:56:59.000 305 33850.04 379.01 17135.29 88888.00 2020-10-31 08:57:00.000 305 33850.07 379.01 17135.25 37941.33 2020-10-31 08:57:01.000 305 33850.05 379.00 17135.26 88888.00 2020-10-31 08:57:02.000 305 33850.02 378.96 17135.26 88888.00 2020-10-31 08:57:03.000 305 33850.03 378.97 17135.25 88888.00 2020-10-31 08:57:04.000 305 33850.04 379.03 17135.26 88888.00 2020-10-31 08:57:05.000 305 33850.02 379.00 17135.26 37941.26 2020-10-31 08:57:06.000 305 33850.05 378.99 17135.27 88888.00 2020-10-31 08:57:07.000 305 33850.07 379.03 17135.25 88888.00 2020-10-31 08:57:08.000 305 33850.07 379.05 17135.22 88888.00 2020-10-31 08:57:09.000 305 33850.09 379.05 17135.16 88888.00 2020-10-31 08:57:10.000 305 33850.07 379.04 17135.16 37941.30 2020-10-31 08:57:11.000 305 33850.03 379.06 17135.18 88888.00 2020-10-31 08:57:12.000 305 33850.02 379.10 17135.14 88888.00 2020-10-31 08:57:13.000 305 33850.06 379.11 17135.10 88888.00 2020-10-31 08:57:14.000 305 33850.08 379.07 17135.13 88888.00 2020-10-31 08:57:15.000 305 33850.06 379.07 17135.15 37941.25 2020-10-31 08:57:16.000 305 33850.06 379.09 17135.19 88888.00 2020-10-31 08:57:17.000 305 33850.08 379.13 17135.21 88888.00 2020-10-31 08:57:18.000 305 33850.14 379.19 17135.19 88888.00 2020-10-31 08:57:19.000 305 33850.15 379.18 17135.16 88888.00 2020-10-31 08:57:20.000 305 33850.19 379.13 17135.15 37941.39 2020-10-31 08:57:21.000 305 33850.19 379.15 17135.19 88888.00 2020-10-31 08:57:22.000 305 33850.21 379.15 17135.17 88888.00 2020-10-31 08:57:23.000 305 33850.19 379.09 17135.18 88888.00 2020-10-31 08:57:24.000 305 33850.20 379.03 17135.19 88888.00 2020-10-31 08:57:25.000 305 33850.21 379.04 17135.17 37941.36 2020-10-31 08:57:26.000 305 33850.17 379.05 17135.13 88888.00 2020-10-31 08:57:27.000 305 33850.17 379.04 17135.12 88888.00 2020-10-31 08:57:28.000 305 33850.20 379.11 17135.16 88888.00 2020-10-31 08:57:29.000 305 33850.19 379.06 17135.17 88888.00 2020-10-31 08:57:30.000 305 33850.19 379.02 17135.19 37941.45 2020-10-31 08:57:31.000 305 33850.21 379.05 17135.16 88888.00 2020-10-31 08:57:32.000 305 33850.19 379.08 17135.15 88888.00 2020-10-31 08:57:33.000 305 33850.18 379.11 17135.12 88888.00 2020-10-31 08:57:34.000 305 33850.17 379.14 17135.09 88888.00 2020-10-31 08:57:35.000 305 33850.16 379.14 17135.08 37941.41 2020-10-31 08:57:36.000 305 33850.15 379.21 17135.07 88888.00 2020-10-31 08:57:37.000 305 33850.13 379.25 17135.05 88888.00 2020-10-31 08:57:38.000 305 33850.15 379.26 17135.09 88888.00 2020-10-31 08:57:39.000 305 33850.16 379.26 17135.07 88888.00 2020-10-31 08:57:40.000 305 33850.16 379.29 17135.08 37941.40 2020-10-31 08:57:41.000 305 33850.14 379.29 17135.08 88888.00 2020-10-31 08:57:42.000 305 33850.17 379.28 17135.02 88888.00 2020-10-31 08:57:43.000 305 33850.16 379.26 17135.05 88888.00 2020-10-31 08:57:44.000 305 33850.15 379.24 17135.07 88888.00 2020-10-31 08:57:45.000 305 33850.15 379.33 17135.05 37941.47 2020-10-31 08:57:46.000 305 33850.17 379.41 17135.07 88888.00 2020-10-31 08:57:47.000 305 33850.18 379.45 17135.08 88888.00 2020-10-31 08:57:48.000 305 33850.15 379.43 17135.06 88888.00 2020-10-31 08:57:49.000 305 33850.10 379.29 17135.01 88888.00 2020-10-31 08:57:50.000 305 33850.09 379.23 17135.01 37941.33 2020-10-31 08:57:51.000 305 33850.09 379.24 17134.98 88888.00 2020-10-31 08:57:52.000 305 33850.11 379.29 17134.96 88888.00 2020-10-31 08:57:53.000 305 33850.11 379.32 17134.98 88888.00 2020-10-31 08:57:54.000 305 33850.08 379.31 17134.95 88888.00 2020-10-31 08:57:55.000 305 33850.07 379.32 17134.94 37941.35 2020-10-31 08:57:56.000 305 33850.06 379.34 17134.96 88888.00 2020-10-31 08:57:57.000 305 33850.07 379.34 17135.00 88888.00 2020-10-31 08:57:58.000 305 33850.09 379.37 17135.04 88888.00 2020-10-31 08:57:59.000 305 33850.08 379.45 17135.06 88888.00 2020-10-31 08:58:00.000 305 33850.07 379.47 17135.00 37941.28 2020-10-31 08:58:01.000 305 33850.02 379.45 17135.00 88888.00 2020-10-31 08:58:02.000 305 33850.03 379.45 17134.99 88888.00 2020-10-31 08:58:03.000 305 33850.01 379.47 17135.02 88888.00 2020-10-31 08:58:04.000 305 33850.03 379.46 17135.00 88888.00 2020-10-31 08:58:05.000 305 33850.08 379.48 17135.01 37941.30 2020-10-31 08:58:06.000 305 33850.07 379.49 17135.01 88888.00 2020-10-31 08:58:07.000 305 33850.04 379.51 17135.01 88888.00 2020-10-31 08:58:08.000 305 33850.03 379.55 17135.03 88888.00 2020-10-31 08:58:09.000 305 33850.05 379.54 17135.03 88888.00 2020-10-31 08:58:10.000 305 33850.03 379.53 17135.06 37941.27 2020-10-31 08:58:11.000 305 33850.02 379.55 17135.00 88888.00 2020-10-31 08:58:12.000 305 33849.98 379.58 17135.00 88888.00 2020-10-31 08:58:13.000 305 33849.98 379.60 17135.01 88888.00 2020-10-31 08:58:14.000 305 33849.99 379.59 17135.00 88888.00 2020-10-31 08:58:15.000 305 33849.99 379.62 17134.98 37941.27 2020-10-31 08:58:16.000 305 33849.99 379.66 17135.02 88888.00 2020-10-31 08:58:17.000 305 33849.98 379.64 17135.00 88888.00 2020-10-31 08:58:18.000 305 33849.95 379.67 17134.98 88888.00 2020-10-31 08:58:19.000 305 33849.88 379.68 17134.95 88888.00 2020-10-31 08:58:20.000 305 33849.85 379.68 17134.93 37941.10 2020-10-31 08:58:21.000 305 33849.87 379.63 17134.97 88888.00 2020-10-31 08:58:22.000 305 33849.89 379.61 17134.98 88888.00 2020-10-31 08:58:23.000 305 33849.83 379.63 17134.98 88888.00 2020-10-31 08:58:24.000 305 33849.83 379.63 17135.01 88888.00 2020-10-31 08:58:25.000 305 33849.89 379.65 17134.97 37941.03 2020-10-31 08:58:26.000 305 33849.88 379.63 17134.96 88888.00 2020-10-31 08:58:27.000 305 33849.85 379.63 17134.94 88888.00 2020-10-31 08:58:28.000 305 33849.87 379.66 17134.98 88888.00 2020-10-31 08:58:29.000 305 33849.90 379.66 17135.00 88888.00 2020-10-31 08:58:30.000 305 33849.89 379.71 17134.98 37941.11 2020-10-31 08:58:31.000 305 33849.89 379.75 17134.98 88888.00 2020-10-31 08:58:32.000 305 33849.89 379.74 17134.98 88888.00 2020-10-31 08:58:33.000 305 33849.89 379.69 17134.97 88888.00 2020-10-31 08:58:34.000 305 33849.89 379.70 17134.98 88888.00 2020-10-31 08:58:35.000 305 33849.90 379.70 17134.97 37941.13 2020-10-31 08:58:36.000 305 33849.90 379.70 17134.93 88888.00 2020-10-31 08:58:37.000 305 33849.86 379.68 17134.91 88888.00 2020-10-31 08:58:38.000 305 33849.87 379.70 17134.89 88888.00 2020-10-31 08:58:39.000 305 33849.86 379.67 17134.91 88888.00 2020-10-31 08:58:40.000 305 33849.87 379.68 17134.91 37941.00 2020-10-31 08:58:41.000 305 33849.83 379.68 17134.91 88888.00 2020-10-31 08:58:42.000 305 33849.81 379.70 17134.87 88888.00 2020-10-31 08:58:43.000 305 33849.82 379.71 17134.92 88888.00 2020-10-31 08:58:44.000 305 33849.82 379.72 17134.94 88888.00 2020-10-31 08:58:45.000 305 33849.84 379.78 17134.98 37941.07 2020-10-31 08:58:46.000 305 33849.85 379.76 17134.92 88888.00 2020-10-31 08:58:47.000 305 33849.88 379.72 17134.95 88888.00 2020-10-31 08:58:48.000 305 33849.86 379.73 17134.93 88888.00 2020-10-31 08:58:49.000 305 33849.86 379.73 17134.91 88888.00 2020-10-31 08:58:50.000 305 33849.87 379.70 17134.87 37941.10 2020-10-31 08:58:51.000 305 33849.87 379.72 17134.87 88888.00 2020-10-31 08:58:52.000 305 33849.89 379.75 17134.86 88888.00 2020-10-31 08:58:53.000 305 33849.89 379.75 17134.81 88888.00 2020-10-31 08:58:54.000 305 33849.87 379.79 17134.81 88888.00 2020-10-31 08:58:55.000 305 33849.89 379.81 17134.85 37941.03 2020-10-31 08:58:56.000 305 33849.88 379.81 17134.82 88888.00 2020-10-31 08:58:57.000 305 33849.88 379.79 17134.85 88888.00 2020-10-31 08:58:58.000 305 33849.91 379.77 17134.82 88888.00 2020-10-31 08:58:59.000 305 33849.92 379.76 17134.80 88888.00 2020-10-31 08:59:00.000 305 33849.89 379.79 17134.78 37941.07 2020-10-31 08:59:01.000 305 33849.89 379.81 17134.80 88888.00 2020-10-31 08:59:02.000 305 33849.89 379.77 17134.81 88888.00 2020-10-31 08:59:03.000 305 33849.90 379.77 17134.77 88888.00 2020-10-31 08:59:04.000 305 33849.91 379.80 17134.79 88888.00 2020-10-31 08:59:05.000 305 33849.89 379.80 17134.80 37941.04 2020-10-31 08:59:06.000 305 33849.94 379.74 17134.81 88888.00 2020-10-31 08:59:07.000 305 33849.92 379.75 17134.82 88888.00 2020-10-31 08:59:08.000 305 33849.93 379.76 17134.82 88888.00 2020-10-31 08:59:09.000 305 33849.94 379.75 17134.85 88888.00 2020-10-31 08:59:10.000 305 33849.96 379.74 17134.83 37941.16 2020-10-31 08:59:11.000 305 33849.94 379.80 17134.82 88888.00 2020-10-31 08:59:12.000 305 33849.96 379.77 17134.80 88888.00 2020-10-31 08:59:13.000 305 33849.98 379.76 17134.81 88888.00 2020-10-31 08:59:14.000 305 33849.99 379.78 17134.78 88888.00 2020-10-31 08:59:15.000 305 33849.99 379.75 17134.77 37941.16 2020-10-31 08:59:16.000 305 33849.98 379.79 17134.79 88888.00 2020-10-31 08:59:17.000 305 33850.00 379.78 17134.81 88888.00 2020-10-31 08:59:18.000 305 33849.98 379.76 17134.85 88888.00 2020-10-31 08:59:19.000 305 33849.97 379.76 17134.84 88888.00 2020-10-31 08:59:20.000 305 33849.99 379.76 17134.83 37941.10 2020-10-31 08:59:21.000 305 33850.01 379.77 17134.83 88888.00 2020-10-31 08:59:22.000 305 33850.03 379.79 17134.79 88888.00 2020-10-31 08:59:23.000 305 33850.02 379.74 17134.77 88888.00 2020-10-31 08:59:24.000 305 33850.04 379.70 17134.77 88888.00 2020-10-31 08:59:25.000 305 33850.01 379.73 17134.81 37941.07 2020-10-31 08:59:26.000 305 33849.97 379.72 17134.82 88888.00 2020-10-31 08:59:27.000 305 33849.98 379.77 17134.80 88888.00 2020-10-31 08:59:28.000 305 33849.98 379.76 17134.78 88888.00 2020-10-31 08:59:29.000 305 33849.98 379.75 17134.76 88888.00 2020-10-31 08:59:30.000 305 33849.98 379.69 17134.78 37941.06 2020-10-31 08:59:31.000 305 33849.97 379.69 17134.76 88888.00 2020-10-31 08:59:32.000 305 33849.99 379.73 17134.77 88888.00 2020-10-31 08:59:33.000 305 33849.99 379.76 17134.79 88888.00 2020-10-31 08:59:34.000 305 33850.01 379.74 17134.78 88888.00 2020-10-31 08:59:35.000 305 33850.04 379.72 17134.81 37941.10 2020-10-31 08:59:36.000 305 33850.06 379.70 17134.81 88888.00 2020-10-31 08:59:37.000 305 33850.06 379.73 17134.76 88888.00 2020-10-31 08:59:38.000 305 33850.05 379.72 17134.71 88888.00 2020-10-31 08:59:39.000 305 33850.05 379.76 17134.72 88888.00 2020-10-31 08:59:40.000 305 33850.04 379.75 17134.75 37941.21 2020-10-31 08:59:41.000 305 33850.06 379.74 17134.75 88888.00 2020-10-31 08:59:42.000 305 33850.07 379.76 17134.73 88888.00 2020-10-31 08:59:43.000 305 33850.12 379.73 17134.75 88888.00 2020-10-31 08:59:44.000 305 33850.14 379.75 17134.73 88888.00 2020-10-31 08:59:45.000 305 33850.10 379.77 17134.75 37941.13 2020-10-31 08:59:46.000 305 33850.06 379.83 17134.71 88888.00 2020-10-31 08:59:47.000 305 33850.06 379.75 17134.66 88888.00 2020-10-31 08:59:48.000 305 33850.09 379.77 17134.69 88888.00 2020-10-31 08:59:49.000 305 33850.12 379.84 17134.65 88888.00 2020-10-31 08:59:50.000 305 33850.11 379.83 17134.70 37941.18 2020-10-31 08:59:51.000 305 33850.12 379.81 17134.71 88888.00 2020-10-31 08:59:52.000 305 33850.15 379.85 17134.70 88888.00 2020-10-31 08:59:53.000 305 33850.15 379.89 17134.68 88888.00 2020-10-31 08:59:54.000 305 33850.15 379.85 17134.66 88888.00 2020-10-31 08:59:55.000 305 33850.15 379.85 17134.65 37941.19 2020-10-31 08:59:56.000 305 33850.16 379.84 17134.64 88888.00 2020-10-31 08:59:57.000 305 33850.15 379.85 17134.66 88888.00 2020-10-31 08:59:58.000 305 33850.15 379.85 17134.67 88888.00 2020-10-31 08:59:59.000 305 33850.14 379.87 17134.66 88888.00 2020-10-31 09:00:00.000 305 33850.16 379.87 17134.67 37941.22 2020-10-31 09:00:01.000 305 33850.17 379.86 17134.64 88888.00 2020-10-31 09:00:02.000 305 33850.20 379.85 17134.68 88888.00 2020-10-31 09:00:03.000 305 33850.17 379.84 17134.66 88888.00 2020-10-31 09:00:04.000 305 33850.20 379.84 17134.65 88888.00 2020-10-31 09:00:05.000 305 33850.18 379.84 17134.63 37941.27 2020-10-31 09:00:06.000 305 33850.14 379.83 17134.62 88888.00 2020-10-31 09:00:07.000 305 33850.15 379.82 17134.62 88888.00 2020-10-31 09:00:08.000 305 33850.15 379.81 17134.63 88888.00 2020-10-31 09:00:09.000 305 33850.11 379.80 17134.64 88888.00 2020-10-31 09:00:10.000 305 33850.11 379.80 17134.67 37941.11 2020-10-31 09:00:11.000 305 33850.12 379.78 17134.65 88888.00 2020-10-31 09:00:12.000 305 33850.14 379.83 17134.61 88888.00 2020-10-31 09:00:13.000 305 33850.10 379.85 17134.59 88888.00 2020-10-31 09:00:14.000 305 33850.14 379.80 17134.59 88888.00 2020-10-31 09:00:15.000 305 33850.14 379.77 17134.59 37941.25 2020-10-31 09:00:16.000 305 33850.14 379.78 17134.67 88888.00 2020-10-31 09:00:17.000 305 33850.11 379.80 17134.63 88888.00 2020-10-31 09:00:18.000 305 33850.12 379.86 17134.64 88888.00 2020-10-31 09:00:19.000 305 33850.09 379.85 17134.68 88888.00 2020-10-31 09:00:20.000 305 33850.12 379.88 17134.67 37941.19 2020-10-31 09:00:21.000 305 33850.15 379.88 17134.65 88888.00 2020-10-31 09:00:22.000 305 33850.16 379.86 17134.65 88888.00 2020-10-31 09:00:23.000 305 33850.14 379.81 17134.66 88888.00 2020-10-31 09:00:24.000 305 33850.16 379.84 17134.65 88888.00 2020-10-31 09:00:25.000 305 33850.16 379.82 17134.61 37941.18 2020-10-31 09:00:26.000 305 33850.13 379.84 17134.58 88888.00 2020-10-31 09:00:27.000 305 33850.13 379.85 17134.60 88888.00 2020-10-31 09:00:28.000 305 33850.11 379.86 17134.57 88888.00 2020-10-31 09:00:29.000 305 33850.12 379.85 17134.55 88888.00 2020-10-31 09:00:30.000 305 33850.11 379.85 17134.61 37941.24 2020-10-31 09:00:31.000 305 33850.12 379.84 17134.62 88888.00 2020-10-31 09:00:32.000 305 33850.12 379.87 17134.63 88888.00 2020-10-31 09:00:33.000 305 33850.07 379.87 17134.62 88888.00 2020-10-31 09:00:34.000 305 33850.09 379.86 17134.59 88888.00 2020-10-31 09:00:35.000 305 33850.08 379.83 17134.62 37941.11 2020-10-31 09:00:36.000 305 33850.11 379.85 17134.58 88888.00 2020-10-31 09:00:37.000 305 33850.11 379.84 17134.52 88888.00 2020-10-31 09:00:38.000 305 33850.08 379.85 17134.50 88888.00 2020-10-31 09:00:39.000 305 33850.08 379.86 17134.54 88888.00 2020-10-31 09:00:40.000 305 33850.10 379.87 17134.50 37941.22 2020-10-31 09:00:41.000 305 33850.10 379.91 17134.52 88888.00 2020-10-31 09:00:42.000 305 33850.07 379.91 17134.56 88888.00 2020-10-31 09:00:43.000 305 33850.07 379.93 17134.58 88888.00 2020-10-31 09:00:44.000 305 33850.11 379.94 17134.58 88888.00 2020-10-31 09:00:45.000 305 33850.11 379.89 17134.58 37941.17 2020-10-31 09:00:46.000 305 33850.08 379.90 17134.55 88888.00 2020-10-31 09:00:47.000 305 33850.09 379.87 17134.53 88888.00 2020-10-31 09:00:48.000 305 33850.14 379.84 17134.56 88888.00 2020-10-31 09:00:49.000 305 33850.07 379.86 17134.49 88888.00 2020-10-31 09:00:50.000 305 33850.04 379.84 17134.46 37941.09 2020-10-31 09:00:51.000 305 33850.07 379.82 17134.51 88888.00 2020-10-31 09:00:52.000 305 33850.08 379.81 17134.51 88888.00 2020-10-31 09:00:53.000 305 33850.09 379.79 17134.48 88888.00 2020-10-31 09:00:54.000 305 33850.08 379.79 17134.51 88888.00 2020-10-31 09:00:55.000 305 33850.09 379.74 17134.53 37941.10 2020-10-31 09:00:56.000 305 33850.08 379.74 17134.53 88888.00 2020-10-31 09:00:57.000 305 33850.10 379.75 17134.52 88888.00 2020-10-31 09:00:58.000 305 33850.14 379.75 17134.54 88888.00 2020-10-31 09:00:59.000 305 33850.15 379.74 17134.56 88888.00 2020-10-31 09:01:00.000 305 33850.13 379.75 17134.56 37941.01 2020-10-31 09:01:01.000 305 33850.11 379.74 17134.51 88888.00 2020-10-31 09:01:02.000 305 33850.10 379.70 17134.52 88888.00 2020-10-31 09:01:03.000 305 33850.10 379.74 17134.54 88888.00 2020-10-31 09:01:04.000 305 33850.11 379.77 17134.51 88888.00 2020-10-31 09:01:05.000 305 33850.10 379.79 17134.50 37941.15 2020-10-31 09:01:06.000 305 33850.13 379.78 17134.50 88888.00 2020-10-31 09:01:07.000 305 33850.11 379.79 17134.51 88888.00 2020-10-31 09:01:08.000 305 33850.11 379.84 17134.47 88888.00 2020-10-31 09:01:09.000 305 33850.08 379.84 17134.42 88888.00 2020-10-31 09:01:10.000 305 33850.08 379.82 17134.47 37941.06 2020-10-31 09:01:11.000 305 33850.11 379.83 17134.45 88888.00 2020-10-31 09:01:12.000 305 33850.12 379.85 17134.44 88888.00 2020-10-31 09:01:13.000 305 33850.07 379.85 17134.43 88888.00 2020-10-31 09:01:14.000 305 33850.06 379.83 17134.45 88888.00 2020-10-31 09:01:15.000 305 33850.08 379.79 17134.43 37941.15 2020-10-31 09:01:16.000 305 33850.09 379.82 17134.41 88888.00 2020-10-31 09:01:17.000 305 33850.12 379.87 17134.42 88888.00 2020-10-31 09:01:18.000 305 33850.07 379.89 17134.40 88888.00 2020-10-31 09:01:19.000 305 33850.05 379.90 17134.44 88888.00 2020-10-31 09:01:20.000 305 33850.07 379.87 17134.45 37941.00 2020-10-31 09:01:21.000 305 33850.07 379.85 17134.46 88888.00 2020-10-31 09:01:22.000 305 33850.06 379.83 17134.52 88888.00 2020-10-31 09:01:23.000 305 33850.07 379.82 17134.50 88888.00 2020-10-31 09:01:24.000 305 33850.10 379.83 17134.46 88888.00 2020-10-31 09:01:25.000 305 33850.13 379.83 17134.48 37941.06 2020-10-31 09:01:26.000 305 33850.11 379.85 17134.52 88888.00 2020-10-31 09:01:27.000 305 33850.11 379.88 17134.47 88888.00 2020-10-31 09:01:28.000 305 33850.08 379.87 17134.46 88888.00 2020-10-31 09:01:29.000 305 33850.11 379.85 17134.46 88888.00 2020-10-31 09:01:30.000 305 33850.09 379.84 17134.44 37941.06 2020-10-31 09:01:31.000 305 33850.08 379.85 17134.46 88888.00 2020-10-31 09:01:32.000 305 33850.11 379.88 17134.44 88888.00 2020-10-31 09:01:33.000 305 33850.11 379.88 17134.42 88888.00 2020-10-31 09:01:34.000 305 33850.12 379.89 17134.46 88888.00 2020-10-31 09:01:35.000 305 33850.13 379.91 17134.46 37941.15 2020-10-31 09:01:36.000 305 33850.10 379.94 17134.48 88888.00 2020-10-31 09:01:37.000 305 33850.06 379.91 17134.45 88888.00 2020-10-31 09:01:38.000 305 33850.06 379.90 17134.42 88888.00 2020-10-31 09:01:39.000 305 33850.09 379.93 17134.46 88888.00 2020-10-31 09:01:40.000 305 33850.10 379.94 17134.47 37941.10 2020-10-31 09:01:41.000 305 33850.08 379.88 17134.47 88888.00 2020-10-31 09:01:42.000 305 33850.09 379.90 17134.46 88888.00 2020-10-31 09:01:43.000 305 33850.08 379.91 17134.44 88888.00 2020-10-31 09:01:44.000 305 33850.06 379.90 17134.44 88888.00 2020-10-31 09:01:45.000 305 33850.09 379.89 17134.44 37940.96 2020-10-31 09:01:46.000 305 33850.11 379.94 17134.47 88888.00 2020-10-31 09:01:47.000 305 33850.08 379.93 17134.43 88888.00 2020-10-31 09:01:48.000 305 33850.09 379.97 17134.42 88888.00 2020-10-31 09:01:49.000 305 33850.09 379.96 17134.45 88888.00 2020-10-31 09:01:50.000 305 33850.10 379.94 17134.45 37941.07 2020-10-31 09:01:51.000 305 33850.08 379.95 17134.49 88888.00 2020-10-31 09:01:52.000 305 33850.07 379.91 17134.50 88888.00 2020-10-31 09:01:53.000 305 33850.08 379.91 17134.45 88888.00 2020-10-31 09:01:54.000 305 33850.06 379.91 17134.38 88888.00 2020-10-31 09:01:55.000 305 33850.03 379.93 17134.41 37941.06 2020-10-31 09:01:56.000 305 33850.06 379.92 17134.47 88888.00 2020-10-31 09:01:57.000 305 33850.05 379.89 17134.47 88888.00 2020-10-31 09:01:58.000 305 33850.01 379.90 17134.44 88888.00 2020-10-31 09:01:59.000 305 33850.04 379.91 17134.43 88888.00 2020-10-31 09:02:00.000 305 33850.03 379.94 17134.43 37941.00 2020-10-31 09:02:01.000 305 33850.00 379.95 17134.39 88888.00 2020-10-31 09:02:02.000 305 33850.03 379.93 17134.42 88888.00 2020-10-31 09:02:03.000 305 33850.00 379.93 17134.44 88888.00 2020-10-31 09:02:04.000 305 33850.02 379.98 17134.45 88888.00 2020-10-31 09:02:05.000 305 33850.03 379.99 17134.44 37941.04 2020-10-31 09:02:06.000 305 33850.02 379.94 17134.42 88888.00 2020-10-31 09:02:07.000 305 33850.01 379.96 17134.40 88888.00 2020-10-31 09:02:08.000 305 33849.98 379.94 17134.39 88888.00 2020-10-31 09:02:09.000 305 33849.98 379.97 17134.40 88888.00 2020-10-31 09:02:10.000 305 33850.00 379.96 17134.40 37941.02 2020-10-31 09:02:11.000 305 33850.00 379.93 17134.39 88888.00 2020-10-31 09:02:12.000 305 33849.96 379.90 17134.38 88888.00 2020-10-31 09:02:13.000 305 33849.94 379.89 17134.37 88888.00 2020-10-31 09:02:14.000 305 33850.01 379.90 17134.43 88888.00 2020-10-31 09:02:15.000 305 33850.01 379.91 17134.45 37940.97 2020-10-31 09:02:16.000 305 33850.00 379.89 17134.40 88888.00 2020-10-31 09:02:17.000 305 33850.00 379.86 17134.38 88888.00 2020-10-31 09:02:18.000 305 33850.01 379.86 17134.37 88888.00 2020-10-31 09:02:19.000 305 33850.02 379.83 17134.32 88888.00 2020-10-31 09:02:20.000 305 33850.05 379.86 17134.35 37940.97 2020-10-31 09:02:21.000 305 33850.00 379.87 17134.33 88888.00 2020-10-31 09:02:22.000 305 33849.96 379.83 17134.32 88888.00 2020-10-31 09:02:23.000 305 33849.96 379.80 17134.31 88888.00 2020-10-31 09:02:24.000 305 33849.96 379.84 17134.32 88888.00 2020-10-31 09:02:25.000 305 33849.98 379.87 17134.33 37940.96 2020-10-31 09:02:26.000 305 33850.01 379.87 17134.40 88888.00 2020-10-31 09:02:27.000 305 33850.04 379.88 17134.36 88888.00 2020-10-31 09:02:28.000 305 33850.02 379.90 17134.33 88888.00 2020-10-31 09:02:29.000 305 33850.00 379.83 17134.32 88888.00 2020-10-31 09:02:30.000 305 33849.99 379.79 17134.32 37940.80 2020-10-31 09:02:31.000 305 33849.95 379.78 17134.34 88888.00 2020-10-31 09:02:32.000 305 33849.93 379.84 17134.34 88888.00 2020-10-31 09:02:33.000 305 33849.94 379.83 17134.31 88888.00 2020-10-31 09:02:34.000 305 33849.98 379.84 17134.32 88888.00 2020-10-31 09:02:35.000 305 33849.98 379.85 17134.34 37940.95 2020-10-31 09:02:36.000 305 33849.92 379.86 17134.31 88888.00 2020-10-31 09:02:37.000 305 33849.89 379.85 17134.32 88888.00 2020-10-31 09:02:38.000 305 33849.92 379.86 17134.35 88888.00 2020-10-31 09:02:39.000 305 33849.93 379.86 17134.36 88888.00 2020-10-31 09:02:40.000 305 33849.93 379.84 17134.37 37940.89 2020-10-31 09:02:41.000 305 33849.88 379.83 17134.39 88888.00 2020-10-31 09:02:42.000 305 33849.87 379.88 17134.38 88888.00 2020-10-31 09:02:43.000 305 33849.84 379.86 17134.31 88888.00 2020-10-31 09:02:44.000 305 33849.88 379.86 17134.34 88888.00 2020-10-31 09:02:45.000 305 33849.88 379.84 17134.33 37940.85 2020-10-31 09:02:46.000 305 33849.85 379.84 17134.33 88888.00 2020-10-31 09:02:47.000 305 33849.86 379.88 17134.31 88888.00 2020-10-31 09:02:48.000 305 33849.81 379.93 17134.30 88888.00 2020-10-31 09:02:49.000 305 33849.81 379.93 17134.28 88888.00 2020-10-31 09:02:50.000 305 33849.80 379.90 17134.30 37940.80 2020-10-31 09:02:51.000 305 33849.81 379.89 17134.34 88888.00 2020-10-31 09:02:52.000 305 33849.85 379.87 17134.36 88888.00 2020-10-31 09:02:53.000 305 33849.85 379.87 17134.33 88888.00 2020-10-31 09:02:54.000 305 33849.85 379.89 17134.32 88888.00 2020-10-31 09:02:55.000 305 33849.81 379.90 17134.30 37940.71 2020-10-31 09:02:56.000 305 33849.79 379.87 17134.29 88888.00 2020-10-31 09:02:57.000 305 33849.80 379.89 17134.31 88888.00 2020-10-31 09:02:58.000 305 33849.77 379.92 17134.28 88888.00 2020-10-31 09:02:59.000 305 33849.76 379.97 17134.27 88888.00 2020-10-31 09:03:00.000 305 33849.78 379.98 17134.31 37940.82 2020-10-31 09:03:01.000 305 33849.78 379.93 17134.30 88888.00 2020-10-31 09:03:02.000 305 33849.79 379.93 17134.30 88888.00 2020-10-31 09:03:03.000 305 33849.78 380.00 17134.28 88888.00 2020-10-31 09:03:04.000 305 33849.77 380.00 17134.27 88888.00 2020-10-31 09:03:05.000 305 33849.75 380.00 17134.24 37940.70 2020-10-31 09:03:06.000 305 33849.79 379.99 17134.23 88888.00 2020-10-31 09:03:07.000 305 33849.83 379.98 17134.25 88888.00 2020-10-31 09:03:08.000 305 33849.84 380.02 17134.25 88888.00 2020-10-31 09:03:09.000 305 33849.83 380.07 17134.25 88888.00 2020-10-31 09:03:10.000 305 33849.82 380.08 17134.27 37940.69 2020-10-31 09:03:11.000 305 33849.88 380.06 17134.28 88888.00 2020-10-31 09:03:12.000 305 33849.88 380.06 17134.26 88888.00 2020-10-31 09:03:13.000 305 33849.90 380.05 17134.26 88888.00 2020-10-31 09:03:14.000 305 33849.88 380.08 17134.25 88888.00 2020-10-31 09:03:15.000 305 33849.90 380.12 17134.30 37940.68 2020-10-31 09:03:16.000 305 33849.87 380.09 17134.29 88888.00 2020-10-31 09:03:17.000 305 33849.86 380.07 17134.29 88888.00 2020-10-31 09:03:18.000 305 33849.92 380.08 17134.25 88888.00 2020-10-31 09:03:19.000 305 33849.89 380.06 17134.24 88888.00 2020-10-31 09:03:20.000 305 33849.86 380.04 17134.27 37940.68 2020-10-31 09:03:21.000 305 33849.87 380.04 17134.25 88888.00 2020-10-31 09:03:22.000 305 33849.88 380.08 17134.23 88888.00 2020-10-31 09:03:23.000 305 33849.86 380.06 17134.24 88888.00 2020-10-31 09:03:24.000 305 33849.88 380.08 17134.28 88888.00 2020-10-31 09:03:25.000 305 33849.88 380.08 17134.27 37940.80 2020-10-31 09:03:26.000 305 33849.88 380.07 17134.27 88888.00 2020-10-31 09:03:27.000 305 33849.88 380.08 17134.29 88888.00 2020-10-31 09:03:28.000 305 33849.90 380.13 17134.27 88888.00 2020-10-31 09:03:29.000 305 33849.91 380.08 17134.28 88888.00 2020-10-31 09:03:30.000 305 33849.91 380.11 17134.30 37940.81 2020-10-31 09:03:31.000 305 33849.92 380.14 17134.26 88888.00 2020-10-31 09:03:32.000 305 33849.90 380.11 17134.26 88888.00 2020-10-31 09:03:33.000 305 33849.91 380.11 17134.20 88888.00 2020-10-31 09:03:34.000 305 33849.90 380.10 17134.20 88888.00 2020-10-31 09:03:35.000 305 33849.91 380.08 17134.24 37940.78 2020-10-31 09:03:36.000 305 33849.97 380.07 17134.19 88888.00 2020-10-31 09:03:37.000 305 33849.98 380.07 17134.19 88888.00 2020-10-31 09:03:38.000 305 33849.99 380.07 17134.19 88888.00 2020-10-31 09:03:39.000 305 33849.98 380.09 17134.19 88888.00 2020-10-31 09:03:40.000 305 33849.96 380.10 17134.18 37940.84 2020-10-31 09:03:41.000 305 33849.93 380.06 17134.18 88888.00 2020-10-31 09:03:42.000 305 33849.96 380.04 17134.21 88888.00 2020-10-31 09:03:43.000 305 33849.93 380.05 17134.23 88888.00 2020-10-31 09:03:44.000 305 33849.96 380.06 17134.23 88888.00 2020-10-31 09:03:45.000 305 33849.98 380.14 17134.26 37940.74 2020-10-31 09:03:46.000 305 33849.99 380.13 17134.20 88888.00 2020-10-31 09:03:47.000 305 33849.91 380.07 17134.14 88888.00 2020-10-31 09:03:48.000 305 33849.89 380.09 17134.17 88888.00 2020-10-31 09:03:49.000 305 33849.87 380.12 17134.18 88888.00 2020-10-31 09:03:50.000 305 33849.92 380.15 17134.23 37940.86 2020-10-31 09:03:51.000 305 33849.91 380.16 17134.25 88888.00 2020-10-31 09:03:52.000 305 33849.89 380.17 17134.23 88888.00 2020-10-31 09:03:53.000 305 33849.90 380.17 17134.21 88888.00 2020-10-31 09:03:54.000 305 33849.94 380.16 17134.19 88888.00 2020-10-31 09:03:55.000 305 33849.92 380.18 17134.16 37940.76 2020-10-31 09:03:56.000 305 33849.95 380.17 17134.13 88888.00 2020-10-31 09:03:57.000 305 33849.94 380.16 17134.15 88888.00 2020-10-31 09:03:58.000 305 33849.97 380.17 17134.18 88888.00 2020-10-31 09:03:59.000 305 33849.97 380.18 17134.18 88888.00 2020-10-31 09:04:00.000 305 33849.96 380.16 17134.22 37940.78 2020-10-31 09:04:01.000 305 33849.97 380.22 17134.20 88888.00 2020-10-31 09:04:02.000 305 33849.96 380.24 17134.21 88888.00 2020-10-31 09:04:03.000 305 33849.96 380.24 17134.17 88888.00 2020-10-31 09:04:04.000 305 33849.96 380.24 17134.18 88888.00 2020-10-31 09:04:05.000 305 33849.93 380.22 17134.18 37940.75 2020-10-31 09:04:06.000 305 33849.92 380.24 17134.21 88888.00 2020-10-31 09:04:07.000 305 33849.93 380.24 17134.23 88888.00 2020-10-31 09:04:08.000 305 33849.97 380.27 17134.20 88888.00 2020-10-31 09:04:09.000 305 33849.97 380.27 17134.20 88888.00 2020-10-31 09:04:10.000 305 33849.98 380.32 17134.20 37940.67 2020-10-31 09:04:11.000 305 33849.96 380.31 17134.20 88888.00 2020-10-31 09:04:12.000 305 33849.96 380.28 17134.22 88888.00 2020-10-31 09:04:13.000 305 33849.95 380.23 17134.22 88888.00 2020-10-31 09:04:14.000 305 33849.96 380.25 17134.19 88888.00 2020-10-31 09:04:15.000 305 33849.93 380.27 17134.18 37940.75 2020-10-31 09:04:16.000 305 33849.93 380.25 17134.20 88888.00 2020-10-31 09:04:17.000 305 33849.93 380.23 17134.18 88888.00 2020-10-31 09:04:18.000 305 33849.95 380.26 17134.19 88888.00 2020-10-31 09:04:19.000 305 33849.93 380.28 17134.21 88888.00 2020-10-31 09:04:20.000 305 33849.90 380.32 17134.23 37940.68 2020-10-31 09:04:21.000 305 33849.90 380.34 17134.26 88888.00 2020-10-31 09:04:22.000 305 33849.94 380.32 17134.23 88888.00 2020-10-31 09:04:23.000 305 33849.91 380.32 17134.18 88888.00 2020-10-31 09:04:24.000 305 33849.89 380.32 17134.18 88888.00 2020-10-31 09:04:25.000 305 33849.90 380.32 17134.17 37940.77 2020-10-31 09:04:26.000 305 33849.86 380.35 17134.17 88888.00 2020-10-31 09:04:27.000 305 33849.85 380.38 17134.16 88888.00 2020-10-31 09:04:28.000 305 33849.86 380.35 17134.17 88888.00 2020-10-31 09:04:29.000 305 33849.90 380.34 17134.18 88888.00 2020-10-31 09:04:30.000 305 33849.88 380.37 17134.19 37940.63 2020-10-31 09:04:31.000 305 33849.86 380.39 17134.19 88888.00 2020-10-31 09:04:32.000 305 33849.85 380.37 17134.16 88888.00 2020-10-31 09:04:33.000 305 33849.87 380.41 17134.13 88888.00 2020-10-31 09:04:34.000 305 33849.89 380.39 17134.12 88888.00 2020-10-31 09:04:35.000 305 33849.93 380.41 17134.12 37940.67 2020-10-31 09:04:36.000 305 33849.90 380.39 17134.13 88888.00 2020-10-31 09:04:37.000 305 33849.87 380.38 17134.12 88888.00 2020-10-31 09:04:38.000 305 33849.85 380.35 17134.09 88888.00 2020-10-31 09:04:39.000 305 33849.86 380.33 17134.11 88888.00 2020-10-31 09:04:40.000 305 33849.84 380.36 17134.09 37940.69 2020-10-31 09:04:41.000 305 33849.85 380.42 17134.10 88888.00 2020-10-31 09:04:42.000 305 33849.88 380.45 17134.12 88888.00 2020-10-31 09:04:43.000 305 33849.83 380.45 17134.12 88888.00 2020-10-31 09:04:44.000 305 33849.80 380.41 17134.12 88888.00 2020-10-31 09:04:45.000 305 33849.79 380.38 17134.08 37940.56 2020-10-31 09:04:46.000 305 33849.81 380.41 17134.07 88888.00 2020-10-31 09:04:47.000 305 33849.81 380.44 17134.08 88888.00 2020-10-31 09:04:48.000 305 33849.81 380.43 17134.09 88888.00 2020-10-31 09:04:49.000 305 33849.81 380.44 17134.08 88888.00 2020-10-31 09:04:50.000 305 33849.82 380.48 17134.14 37940.62 2020-10-31 09:04:51.000 305 33849.82 380.46 17134.14 88888.00 2020-10-31 09:04:52.000 305 33849.81 380.42 17134.09 88888.00 2020-10-31 09:04:53.000 305 33849.79 380.47 17134.08 88888.00 2020-10-31 09:04:54.000 305 33849.79 380.46 17134.04 88888.00 2020-10-31 09:04:55.000 305 33849.79 380.46 17134.11 37940.65 2020-10-31 09:04:56.000 305 33849.76 380.50 17134.06 88888.00 2020-10-31 09:04:57.000 305 33849.78 380.49 17134.02 88888.00 2020-10-31 09:04:58.000 305 33849.77 380.50 17134.03 88888.00 2020-10-31 09:04:59.000 305 33849.77 380.51 17134.03 88888.00 2020-10-31 09:05:00.000 305 33849.77 380.50 17134.06 37940.62 2020-10-31 09:05:01.000 305 33849.78 380.52 17134.07 88888.00 2020-10-31 09:05:02.000 305 33849.82 380.52 17134.12 88888.00 2020-10-31 09:05:03.000 305 33849.78 380.47 17134.07 88888.00 2020-10-31 09:05:04.000 305 33849.76 380.50 17134.09 88888.00 2020-10-31 09:05:05.000 305 33849.75 380.57 17134.09 37940.68 2020-10-31 09:05:06.000 305 33849.72 380.51 17134.11 88888.00 2020-10-31 09:05:07.000 305 33849.76 380.47 17134.05 88888.00 2020-10-31 09:05:08.000 305 33849.76 380.48 17134.04 88888.00 2020-10-31 09:05:09.000 305 33849.74 380.47 17134.02 88888.00 2020-10-31 09:05:10.000 305 33849.75 380.46 17134.03 37940.56 2020-10-31 09:05:11.000 305 33849.77 380.47 17134.14 88888.00 2020-10-31 09:05:12.000 305 33849.74 380.46 17134.12 88888.00 2020-10-31 09:05:13.000 305 33849.76 380.45 17134.05 88888.00 2020-10-31 09:05:14.000 305 33849.77 380.44 17134.09 88888.00 2020-10-31 09:05:15.000 305 33849.74 380.42 17134.02 37940.62 2020-10-31 09:05:16.000 305 33849.73 380.43 17134.01 88888.00 2020-10-31 09:05:17.000 305 33849.69 380.45 17134.02 88888.00 2020-10-31 09:05:18.000 305 33849.70 380.46 17134.03 88888.00 2020-10-31 09:05:19.000 305 33849.70 380.44 17134.02 88888.00 2020-10-31 09:05:20.000 305 33849.71 380.42 17134.00 37940.57 2020-10-31 09:05:21.000 305 33849.70 380.43 17134.02 88888.00 2020-10-31 09:05:22.000 305 33849.77 380.42 17134.01 88888.00 2020-10-31 09:05:23.000 305 33849.73 380.46 17134.00 88888.00 2020-10-31 09:05:24.000 305 33849.70 380.47 17133.97 88888.00 2020-10-31 09:05:25.000 305 33849.69 380.41 17133.94 37940.49 2020-10-31 09:05:26.000 305 33849.73 380.43 17133.97 88888.00 2020-10-31 09:05:27.000 305 33849.69 380.40 17133.99 88888.00 2020-10-31 09:05:28.000 305 33849.68 380.41 17133.99 88888.00 2020-10-31 09:05:29.000 305 33849.65 380.46 17133.95 88888.00 2020-10-31 09:05:30.000 305 33849.64 380.47 17133.93 37940.41 2020-10-31 09:05:31.000 305 33849.65 380.44 17133.97 88888.00 2020-10-31 09:05:32.000 305 33849.68 380.46 17133.99 88888.00 2020-10-31 09:05:33.000 305 33849.67 380.50 17133.97 88888.00 2020-10-31 09:05:34.000 305 33849.67 380.49 17133.96 88888.00 2020-10-31 09:05:35.000 305 33849.65 380.49 17133.96 37940.36 2020-10-31 09:05:36.000 305 33849.64 380.46 17133.93 88888.00 2020-10-31 09:05:37.000 305 33849.63 380.42 17133.89 88888.00 2020-10-31 09:05:38.000 305 33849.64 380.41 17133.93 88888.00 2020-10-31 09:05:39.000 305 33849.63 380.42 17133.94 88888.00 2020-10-31 09:05:40.000 305 33849.60 380.42 17133.95 37940.44 2020-10-31 09:05:41.000 305 33849.58 380.42 17133.95 88888.00 2020-10-31 09:05:42.000 305 33849.60 380.39 17133.94 88888.00 2020-10-31 09:05:43.000 305 33849.57 380.42 17133.94 88888.00 2020-10-31 09:05:44.000 305 33849.57 380.43 17133.95 88888.00 2020-10-31 09:05:45.000 305 33849.57 380.43 17133.92 37940.35 2020-10-31 09:05:46.000 305 33849.57 380.39 17133.93 88888.00 2020-10-31 09:05:47.000 305 33849.55 380.36 17133.95 88888.00 2020-10-31 09:05:48.000 305 33849.55 380.37 17133.91 88888.00 2020-10-31 09:05:49.000 305 33849.54 380.39 17133.94 88888.00 2020-10-31 09:05:50.000 305 33849.57 380.40 17133.91 37940.21 2020-10-31 09:05:51.000 305 33849.55 380.35 17133.89 88888.00 2020-10-31 09:05:52.000 305 33849.54 380.39 17133.94 88888.00 2020-10-31 09:05:53.000 305 33849.53 380.41 17133.95 88888.00 2020-10-31 09:05:54.000 305 33849.52 380.42 17133.93 88888.00 2020-10-31 09:05:55.000 305 33849.52 380.43 17133.93 37940.27 2020-10-31 09:05:56.000 305 33849.50 380.42 17133.95 88888.00 2020-10-31 09:05:57.000 305 33849.48 380.45 17133.95 88888.00 2020-10-31 09:05:58.000 305 33849.46 380.44 17133.92 88888.00 2020-10-31 09:05:59.000 305 33849.49 380.46 17133.94 88888.00 2020-10-31 09:06:00.000 305 33849.47 380.47 17133.95 37940.29 2020-10-31 09:06:01.000 305 33849.47 380.47 17133.94 88888.00 2020-10-31 09:06:02.000 305 33849.49 380.50 17133.92 88888.00 2020-10-31 09:06:03.000 305 33849.49 380.50 17133.92 88888.00 2020-10-31 09:06:04.000 305 33849.48 380.46 17133.89 88888.00 2020-10-31 09:06:05.000 305 33849.47 380.47 17133.90 37940.19 2020-10-31 09:06:06.000 305 33849.46 380.44 17133.90 88888.00 2020-10-31 09:06:07.000 305 33849.51 380.42 17133.88 88888.00 2020-10-31 09:06:08.000 305 33849.53 380.40 17133.89 88888.00 2020-10-31 09:06:09.000 305 33849.51 380.40 17133.86 88888.00 2020-10-31 09:06:10.000 305 33849.53 380.38 17133.91 37940.32 2020-10-31 09:06:11.000 305 33849.55 380.40 17133.92 88888.00 2020-10-31 09:06:12.000 305 33849.48 380.40 17133.90 88888.00 2020-10-31 09:06:13.000 305 33849.48 380.41 17133.95 88888.00 2020-10-31 09:06:14.000 305 33849.48 380.41 17133.90 88888.00 2020-10-31 09:06:15.000 305 33849.52 380.41 17133.95 37940.20 2020-10-31 09:06:16.000 305 33849.55 380.42 17133.91 88888.00 2020-10-31 09:06:17.000 305 33849.55 380.43 17133.88 88888.00 2020-10-31 09:06:18.000 305 33849.56 380.42 17133.89 88888.00 2020-10-31 09:06:19.000 305 33849.52 380.45 17133.87 88888.00 2020-10-31 09:06:20.000 305 33849.56 380.48 17133.85 37940.22 2020-10-31 09:06:21.000 305 33849.54 380.45 17133.84 88888.00 2020-10-31 09:06:22.000 305 33849.51 380.42 17133.86 88888.00 2020-10-31 09:06:23.000 305 33849.52 380.42 17133.91 88888.00 2020-10-31 09:06:24.000 305 33849.56 380.41 17133.91 88888.00 2020-10-31 09:06:25.000 305 33849.55 380.44 17133.92 37940.29 2020-10-31 09:06:26.000 305 33849.54 380.45 17133.95 88888.00 2020-10-31 09:06:27.000 305 33849.53 380.43 17133.93 88888.00 2020-10-31 09:06:28.000 305 33849.52 380.46 17133.90 88888.00 2020-10-31 09:06:29.000 305 33849.51 380.48 17133.89 88888.00 2020-10-31 09:06:30.000 305 33849.55 380.45 17133.86 37940.31 2020-10-31 09:06:31.000 305 33849.56 380.43 17133.87 88888.00 2020-10-31 09:06:32.000 305 33849.54 380.44 17133.84 88888.00 2020-10-31 09:06:33.000 305 33849.54 380.43 17133.89 88888.00 2020-10-31 09:06:34.000 305 33849.53 380.43 17133.86 88888.00 2020-10-31 09:06:35.000 305 33849.53 380.40 17133.83 37940.35 2020-10-31 09:06:36.000 305 33849.56 380.39 17133.85 88888.00 2020-10-31 09:06:37.000 305 33849.59 380.37 17133.88 88888.00 2020-10-31 09:06:38.000 305 33849.57 380.34 17133.89 88888.00 2020-10-31 09:06:39.000 305 33849.58 380.32 17133.87 88888.00 2020-10-31 09:06:40.000 305 33849.58 380.28 17133.87 37940.34 2020-10-31 09:06:41.000 305 33849.59 380.32 17133.83 88888.00 2020-10-31 09:06:42.000 305 33849.57 380.34 17133.84 88888.00 2020-10-31 09:06:43.000 305 33849.58 380.35 17133.86 88888.00 2020-10-31 09:06:44.000 305 33849.60 380.35 17133.86 88888.00 2020-10-31 09:06:45.000 305 33849.56 380.32 17133.80 37940.30 2020-10-31 09:06:46.000 305 33849.56 380.36 17133.85 88888.00 2020-10-31 09:06:47.000 305 33849.55 380.39 17133.82 88888.00 2020-10-31 09:06:48.000 305 33849.54 380.38 17133.86 88888.00 2020-10-31 09:06:49.000 305 33849.54 380.35 17133.80 88888.00 2020-10-31 09:06:50.000 305 33849.54 380.37 17133.84 37940.27 2020-10-31 09:06:51.000 305 33849.53 380.36 17133.84 88888.00 2020-10-31 09:06:52.000 305 33849.56 380.34 17133.85 88888.00 2020-10-31 09:06:53.000 305 33849.57 380.31 17133.82 88888.00 2020-10-31 09:06:54.000 305 33849.58 380.32 17133.83 88888.00 2020-10-31 09:06:55.000 305 33849.60 380.25 17133.81 37940.22 2020-10-31 09:06:56.000 305 33849.59 380.25 17133.83 88888.00 2020-10-31 09:06:57.000 305 33849.61 380.27 17133.83 88888.00 2020-10-31 09:06:58.000 305 33849.59 380.24 17133.84 88888.00 2020-10-31 09:06:59.000 305 33849.57 380.24 17133.85 88888.00 2020-10-31 09:07:00.000 305 33849.56 380.25 17133.84 37940.28 2020-10-31 09:07:01.000 305 33849.55 380.30 17133.89 88888.00 2020-10-31 09:07:02.000 305 33849.59 380.34 17133.93 88888.00 2020-10-31 09:07:03.000 305 33849.58 380.33 17133.86 88888.00 2020-10-31 09:07:04.000 305 33849.56 380.33 17133.83 88888.00 2020-10-31 09:07:05.000 305 33849.57 380.30 17133.92 37940.20 2020-10-31 09:07:06.000 305 33849.62 380.27 17133.92 88888.00 2020-10-31 09:07:07.000 305 33849.58 380.24 17133.89 88888.00 2020-10-31 09:07:08.000 305 33849.58 380.23 17133.83 88888.00 2020-10-31 09:07:09.000 305 33849.57 380.22 17133.83 88888.00 2020-10-31 09:07:10.000 305 33849.57 380.20 17133.84 37940.19 2020-10-31 09:07:11.000 305 33849.59 380.20 17133.86 88888.00 2020-10-31 09:07:12.000 305 33849.59 380.19 17133.83 88888.00 2020-10-31 09:07:13.000 305 33849.55 380.19 17133.78 88888.00 2020-10-31 09:07:14.000 305 33849.56 380.20 17133.73 88888.00 2020-10-31 09:07:15.000 305 33849.58 380.21 17133.78 37940.29 2020-10-31 09:07:16.000 305 33849.52 380.23 17133.77 88888.00 2020-10-31 09:07:17.000 305 33849.50 380.22 17133.79 88888.00 2020-10-31 09:07:18.000 305 33849.50 380.22 17133.80 88888.00 2020-10-31 09:07:19.000 305 33849.51 380.24 17133.85 88888.00 2020-10-31 09:07:20.000 305 33849.51 380.26 17133.79 37940.19 2020-10-31 09:07:21.000 305 33849.51 380.25 17133.82 88888.00 2020-10-31 09:07:22.000 305 33849.49 380.25 17133.78 88888.00 2020-10-31 09:07:23.000 305 33849.50 380.23 17133.81 88888.00 2020-10-31 09:07:24.000 305 33849.54 380.23 17133.76 88888.00 2020-10-31 09:07:25.000 305 33849.54 380.22 17133.75 37940.14 2020-10-31 09:07:26.000 305 33849.51 380.23 17133.73 88888.00 2020-10-31 09:07:27.000 305 33849.47 380.21 17133.74 88888.00 2020-10-31 09:07:28.000 305 33849.46 380.19 17133.65 88888.00 2020-10-31 09:07:29.000 305 33849.51 380.16 17133.67 88888.00 2020-10-31 09:07:30.000 305 33849.55 380.19 17133.72 37940.13 2020-10-31 09:07:31.000 305 33849.57 380.19 17133.73 88888.00 2020-10-31 09:07:32.000 305 33849.53 380.19 17133.69 88888.00 2020-10-31 09:07:33.000 305 33849.51 380.17 17133.67 88888.00 2020-10-31 09:07:34.000 305 33849.48 380.15 17133.67 88888.00 2020-10-31 09:07:35.000 305 33849.49 380.13 17133.71 37940.28 2020-10-31 09:07:36.000 305 33849.51 380.15 17133.75 88888.00 2020-10-31 09:07:37.000 305 33849.55 380.14 17133.78 88888.00 2020-10-31 09:07:38.000 305 33849.57 380.12 17133.78 88888.00 2020-10-31 09:07:39.000 305 33849.56 380.12 17133.76 88888.00 2020-10-31 09:07:40.000 305 33849.55 380.11 17133.75 37940.22 2020-10-31 09:07:41.000 305 33849.52 380.12 17133.74 88888.00 2020-10-31 09:07:42.000 305 33849.54 380.10 17133.68 88888.00 2020-10-31 09:07:43.000 305 33849.51 380.10 17133.68 88888.00 2020-10-31 09:07:44.000 305 33849.53 380.15 17133.71 88888.00 2020-10-31 09:07:45.000 305 33849.52 380.14 17133.68 37940.16 2020-10-31 09:07:46.000 305 33849.57 380.14 17133.68 88888.00 2020-10-31 09:07:47.000 305 33849.53 380.09 17133.65 88888.00 2020-10-31 09:07:48.000 305 33849.53 380.09 17133.69 88888.00 2020-10-31 09:07:49.000 305 33849.57 380.10 17133.68 88888.00 2020-10-31 09:07:50.000 305 33849.52 380.08 17133.64 37940.24 2020-10-31 09:07:51.000 305 33849.50 380.03 17133.67 88888.00 2020-10-31 09:07:52.000 305 33849.48 380.01 17133.69 88888.00 2020-10-31 09:07:53.000 305 33849.53 380.00 17133.69 88888.00 2020-10-31 09:07:54.000 305 33849.57 380.03 17133.73 88888.00 2020-10-31 09:07:55.000 305 33849.58 380.02 17133.68 37940.24 2020-10-31 09:07:56.000 305 33849.59 380.01 17133.70 88888.00 2020-10-31 09:07:57.000 305 33849.58 380.00 17133.67 88888.00 2020-10-31 09:07:58.000 305 33849.60 379.98 17133.64 88888.00 2020-10-31 09:07:59.000 305 33849.60 379.96 17133.65 88888.00 2020-10-31 09:08:00.000 305 33849.58 379.95 17133.69 37940.22 2020-10-31 09:08:01.000 305 33849.61 379.98 17133.66 88888.00 2020-10-31 09:08:02.000 305 33849.64 379.96 17133.72 88888.00 2020-10-31 09:08:03.000 305 33849.63 379.94 17133.74 88888.00 2020-10-31 09:08:04.000 305 33849.64 379.93 17133.72 88888.00 2020-10-31 09:08:05.000 305 33849.65 379.95 17133.72 37940.20 2020-10-31 09:08:06.000 305 33849.64 379.95 17133.72 88888.00 2020-10-31 09:08:07.000 305 33849.66 379.94 17133.73 88888.00 2020-10-31 09:08:08.000 305 33849.67 379.90 17133.72 88888.00 2020-10-31 09:08:09.000 305 33849.63 379.87 17133.71 88888.00 2020-10-31 09:08:10.000 305 33849.69 379.88 17133.73 37940.35 2020-10-31 09:08:11.000 305 33849.70 379.90 17133.72 88888.00 2020-10-31 09:08:12.000 305 33849.68 379.91 17133.73 88888.00 2020-10-31 09:08:13.000 305 33849.65 379.85 17133.76 88888.00 2020-10-31 09:08:14.000 305 33849.64 379.81 17133.70 88888.00 2020-10-31 09:08:15.000 305 33849.64 379.84 17133.66 37940.33 2020-10-31 09:08:16.000 305 33849.66 379.83 17133.63 88888.00 2020-10-31 09:08:17.000 305 33849.66 379.79 17133.64 88888.00 2020-10-31 09:08:18.000 305 33849.66 379.78 17133.67 88888.00 2020-10-31 09:08:19.000 305 33849.68 379.78 17133.66 88888.00 2020-10-31 09:08:20.000 305 33849.64 379.80 17133.64 37940.21 2020-10-31 09:08:21.000 305 33849.62 379.80 17133.61 88888.00 2020-10-31 09:08:22.000 305 33849.63 379.80 17133.62 88888.00 2020-10-31 09:08:23.000 305 33849.64 379.79 17133.61 88888.00 2020-10-31 09:08:24.000 305 33849.69 379.78 17133.63 88888.00 2020-10-31 09:08:25.000 305 33849.68 379.78 17133.61 37940.34 2020-10-31 09:08:26.000 305 33849.68 379.79 17133.64 88888.00 2020-10-31 09:08:27.000 305 33849.65 379.78 17133.63 88888.00 2020-10-31 09:08:28.000 305 33849.63 379.76 17133.64 88888.00 2020-10-31 09:08:29.000 305 33849.64 379.80 17133.63 88888.00 2020-10-31 09:08:30.000 305 33849.66 379.80 17133.62 37940.32 2020-10-31 09:08:31.000 305 33849.68 379.77 17133.63 88888.00 2020-10-31 09:08:32.000 305 33849.71 379.75 17133.66 88888.00 2020-10-31 09:08:33.000 305 33849.70 379.77 17133.65 88888.00 2020-10-31 09:08:34.000 305 33849.69 379.75 17133.61 88888.00 2020-10-31 09:08:35.000 305 33849.68 379.73 17133.64 37940.15 2020-10-31 09:08:36.000 305 33849.67 379.69 17133.61 88888.00 2020-10-31 09:08:37.000 305 33849.66 379.72 17133.63 88888.00 2020-10-31 09:08:38.000 305 33849.66 379.77 17133.56 88888.00 2020-10-31 09:08:39.000 305 33849.67 379.79 17133.59 88888.00 2020-10-31 09:08:40.000 305 33849.68 379.74 17133.59 37940.27 2020-10-31 09:08:41.000 305 33849.67 379.72 17133.57 88888.00 2020-10-31 09:08:42.000 305 33849.70 379.72 17133.56 88888.00 2020-10-31 09:08:43.000 305 33849.70 379.69 17133.57 88888.00 2020-10-31 09:08:44.000 305 33849.66 379.71 17133.56 88888.00 2020-10-31 09:08:45.000 305 33849.62 379.71 17133.54 37940.30 2020-10-31 09:08:46.000 305 33849.64 379.70 17133.59 88888.00 2020-10-31 09:08:47.000 305 33849.67 379.71 17133.56 88888.00 2020-10-31 09:08:48.000 305 33849.68 379.66 17133.54 88888.00 2020-10-31 09:08:49.000 305 33849.71 379.67 17133.59 88888.00 2020-10-31 09:08:50.000 305 33849.75 379.67 17133.59 37940.37 2020-10-31 09:08:51.000 305 33849.80 379.67 17133.65 88888.00 2020-10-31 09:08:52.000 305 33849.77 379.69 17133.60 88888.00 2020-10-31 09:08:53.000 305 33849.79 379.67 17133.59 88888.00 2020-10-31 09:08:54.000 305 33849.79 379.63 17133.53 88888.00 2020-10-31 09:08:55.000 305 33849.78 379.63 17133.56 37940.28 2020-10-31 09:08:56.000 305 33849.75 379.60 17133.56 88888.00 2020-10-31 09:08:57.000 305 33849.73 379.57 17133.50 88888.00 2020-10-31 09:08:58.000 305 33849.77 379.62 17133.55 88888.00 2020-10-31 09:08:59.000 305 33849.81 379.58 17133.51 88888.00 2020-10-31 09:09:00.000 305 33849.82 379.58 17133.50 37940.35 2020-10-31 09:09:01.000 305 33849.78 379.58 17133.50 88888.00 2020-10-31 09:09:02.000 305 33849.77 379.58 17133.54 88888.00 2020-10-31 09:09:03.000 305 33849.76 379.53 17133.49 88888.00 2020-10-31 09:09:04.000 305 33849.77 379.55 17133.55 88888.00 2020-10-31 09:09:05.000 305 33849.80 379.56 17133.54 37940.41 2020-10-31 09:09:06.000 305 33849.82 379.57 17133.52 88888.00 2020-10-31 09:09:07.000 305 33849.76 379.53 17133.52 88888.00 2020-10-31 09:09:08.000 305 33849.78 379.53 17133.50 88888.00 2020-10-31 09:09:09.000 305 33849.83 379.55 17133.54 88888.00 2020-10-31 09:09:10.000 305 33849.81 379.53 17133.54 37940.29 2020-10-31 09:09:11.000 305 33849.79 379.55 17133.55 88888.00 2020-10-31 09:09:12.000 305 33849.80 379.51 17133.50 88888.00 2020-10-31 09:09:13.000 305 33849.80 379.51 17133.52 88888.00 2020-10-31 09:09:14.000 305 33849.82 379.52 17133.51 88888.00 2020-10-31 09:09:15.000 305 33849.80 379.51 17133.48 37940.30 2020-10-31 09:09:16.000 305 33849.82 379.55 17133.52 88888.00 2020-10-31 09:09:17.000 305 33849.82 379.56 17133.53 88888.00 2020-10-31 09:09:18.000 305 33849.81 379.55 17133.49 88888.00 2020-10-31 09:09:19.000 305 33849.79 379.53 17133.48 88888.00 2020-10-31 09:09:20.000 305 33849.82 379.57 17133.49 37940.38 2020-10-31 09:09:21.000 305 33849.83 379.57 17133.44 88888.00 2020-10-31 09:09:22.000 305 33849.84 379.60 17133.48 88888.00 2020-10-31 09:09:23.000 305 33849.85 379.59 17133.48 88888.00 2020-10-31 09:09:24.000 305 33849.84 379.55 17133.37 88888.00 2020-10-31 09:09:25.000 305 33849.84 379.49 17133.47 37940.34 2020-10-31 09:09:26.000 305 33849.83 379.45 17133.43 88888.00 2020-10-31 09:09:27.000 305 33849.83 379.51 17133.44 88888.00 2020-10-31 09:09:28.000 305 33849.86 379.53 17133.46 88888.00 2020-10-31 09:09:29.000 305 33849.90 379.55 17133.45 88888.00 2020-10-31 09:09:30.000 305 33849.88 379.50 17133.42 37940.37 2020-10-31 09:09:31.000 305 33849.87 379.44 17133.42 88888.00 2020-10-31 09:09:32.000 305 33849.90 379.46 17133.46 88888.00 2020-10-31 09:09:33.000 305 33849.89 379.51 17133.49 88888.00 2020-10-31 09:09:34.000 305 33849.89 379.50 17133.44 88888.00 2020-10-31 09:09:35.000 305 33849.85 379.54 17133.45 37940.41 2020-10-31 09:09:36.000 305 33849.83 379.50 17133.40 88888.00 2020-10-31 09:09:37.000 305 33849.84 379.50 17133.39 88888.00 2020-10-31 09:09:38.000 305 33849.88 379.54 17133.41 88888.00 2020-10-31 09:09:39.000 305 33849.86 379.53 17133.42 88888.00 2020-10-31 09:09:40.000 305 33849.84 379.51 17133.41 37940.31 2020-10-31 09:09:41.000 305 33849.87 379.51 17133.41 88888.00 2020-10-31 09:09:42.000 305 33849.90 379.52 17133.41 88888.00 2020-10-31 09:09:43.000 305 33849.86 379.54 17133.39 88888.00 2020-10-31 09:09:44.000 305 33849.87 379.54 17133.46 88888.00 2020-10-31 09:09:45.000 305 33849.89 379.52 17133.45 37940.42 2020-10-31 09:09:46.000 305 33849.92 379.51 17133.45 88888.00 2020-10-31 09:09:47.000 305 33849.91 379.49 17133.43 88888.00 2020-10-31 09:09:48.000 305 33849.93 379.51 17133.48 88888.00 2020-10-31 09:09:49.000 305 33849.93 379.48 17133.46 88888.00 2020-10-31 09:09:50.000 305 33849.93 379.50 17133.50 37940.41 2020-10-31 09:09:51.000 305 33849.90 379.50 17133.48 88888.00 2020-10-31 09:09:52.000 305 33849.91 379.53 17133.45 88888.00 2020-10-31 09:09:53.000 305 33849.95 379.54 17133.43 88888.00 2020-10-31 09:09:54.000 305 33849.97 379.56 17133.43 88888.00 2020-10-31 09:09:55.000 305 33849.95 379.52 17133.44 37940.36 2020-10-31 09:09:56.000 305 33849.99 379.51 17133.43 88888.00 2020-10-31 09:09:57.000 305 33849.98 379.52 17133.51 88888.00 2020-10-31 09:09:58.000 305 33849.97 379.43 17133.44 88888.00 2020-10-31 09:09:59.000 305 33849.94 379.41 17133.42 88888.00 2020-10-31 09:10:00.000 305 33849.95 379.39 17133.37 37940.37 2020-10-31 09:10:01.000 305 33849.98 379.36 17133.32 88888.00 2020-10-31 09:10:02.000 305 33850.03 379.38 17133.35 88888.00 2020-10-31 09:10:03.000 305 33850.03 379.39 17133.37 88888.00 2020-10-31 09:10:04.000 305 33850.01 379.40 17133.41 88888.00 2020-10-31 09:10:05.000 305 33850.07 379.39 17133.37 37940.31 2020-10-31 09:10:06.000 305 33850.08 379.39 17133.37 88888.00 2020-10-31 09:10:07.000 305 33850.05 379.34 17133.37 88888.00 2020-10-31 09:10:08.000 305 33850.04 379.34 17133.33 88888.00 2020-10-31 09:10:09.000 305 33850.05 379.34 17133.37 88888.00 2020-10-31 09:10:10.000 305 33850.06 379.35 17133.40 37940.38 2020-10-31 09:10:11.000 305 33850.07 379.32 17133.36 88888.00 2020-10-31 09:10:12.000 305 33850.05 379.33 17133.33 88888.00 2020-10-31 09:10:13.000 305 33850.09 379.35 17133.39 88888.00 2020-10-31 09:10:14.000 305 33850.09 379.33 17133.34 88888.00 2020-10-31 09:10:15.000 305 33850.09 379.29 17133.36 37940.44 2020-10-31 09:10:16.000 305 33850.07 379.26 17133.34 88888.00 2020-10-31 09:10:17.000 305 33850.09 379.28 17133.35 88888.00 2020-10-31 09:10:18.000 305 33850.11 379.29 17133.40 88888.00 2020-10-31 09:10:19.000 305 33850.10 379.27 17133.36 88888.00 2020-10-31 09:10:20.000 305 33850.08 379.29 17133.31 37940.41 2020-10-31 09:10:21.000 305 33850.11 379.29 17133.30 88888.00 2020-10-31 09:10:22.000 305 33850.13 379.28 17133.40 88888.00 2020-10-31 09:10:23.000 305 33850.13 379.24 17133.39 88888.00 2020-10-31 09:10:24.000 305 33850.11 379.25 17133.34 88888.00 2020-10-31 09:10:25.000 305 33850.14 379.23 17133.36 37940.57 2020-10-31 09:10:26.000 305 33850.14 379.23 17133.35 88888.00 2020-10-31 09:10:27.000 305 33850.15 379.25 17133.39 88888.00 2020-10-31 09:10:28.000 305 33850.14 379.28 17133.38 88888.00 2020-10-31 09:10:29.000 305 33850.07 379.24 17133.33 88888.00 2020-10-31 09:10:30.000 305 33850.09 379.21 17133.31 37940.44 2020-10-31 09:10:31.000 305 33850.14 379.22 17133.31 88888.00 2020-10-31 09:10:32.000 305 33850.17 379.19 17133.31 88888.00 2020-10-31 09:10:33.000 305 33850.12 379.18 17133.22 88888.00 2020-10-31 09:10:34.000 305 33850.09 379.19 17133.32 88888.00 2020-10-31 09:10:35.000 305 33850.10 379.15 17133.36 37940.58 2020-10-31 09:10:36.000 305 33850.09 379.16 17133.32 88888.00 2020-10-31 09:10:37.000 305 33850.06 379.16 17133.29 88888.00 2020-10-31 09:10:38.000 305 33850.07 379.14 17133.26 88888.00 2020-10-31 09:10:39.000 305 33850.06 379.18 17133.27 88888.00 2020-10-31 09:10:40.000 305 33850.08 379.18 17133.27 37940.53 2020-10-31 09:10:41.000 305 33850.04 379.18 17133.23 88888.00 2020-10-31 09:10:42.000 305 33850.09 379.18 17133.23 88888.00 2020-10-31 09:10:43.000 305 33850.14 379.19 17133.27 88888.00 2020-10-31 09:10:44.000 305 33850.11 379.20 17133.21 88888.00 2020-10-31 09:10:45.000 305 33850.10 379.20 17133.24 37940.43 2020-10-31 09:10:46.000 305 33850.08 379.24 17133.25 88888.00 2020-10-31 09:10:47.000 305 33850.06 379.23 17133.31 88888.00 2020-10-31 09:10:48.000 305 33850.10 379.22 17133.29 88888.00 2020-10-31 09:10:49.000 305 33850.07 379.19 17133.18 88888.00 2020-10-31 09:10:50.000 305 33850.08 379.20 17133.23 37940.38 2020-10-31 09:10:51.000 305 33850.07 379.17 17133.25 88888.00 2020-10-31 09:10:52.000 305 33850.08 379.18 17133.19 88888.00 2020-10-31 09:10:53.000 305 33850.10 379.24 17133.24 88888.00 2020-10-31 09:10:54.000 305 33850.05 379.20 17133.23 88888.00 2020-10-31 09:10:55.000 305 33850.07 379.17 17133.25 37940.51 2020-10-31 09:10:56.000 305 33850.08 379.16 17133.23 88888.00 2020-10-31 09:10:57.000 305 33850.09 379.14 17133.21 88888.00 2020-10-31 09:10:58.000 305 33850.10 379.14 17133.22 88888.00 2020-10-31 09:10:59.000 305 33850.11 379.14 17133.25 88888.00 2020-10-31 09:11:00.000 305 33850.14 379.11 17133.24 37940.43 2020-10-31 09:11:01.000 305 33850.14 379.11 17133.26 88888.00 2020-10-31 09:11:02.000 305 33850.16 379.14 17133.22 88888.00 2020-10-31 09:11:03.000 305 33850.10 379.14 17133.26 88888.00 2020-10-31 09:11:04.000 305 33850.08 379.12 17133.30 88888.00 2020-10-31 09:11:05.000 305 33850.13 379.13 17133.27 37940.46 2020-10-31 09:11:06.000 305 33850.14 379.12 17133.19 88888.00 2020-10-31 09:11:07.000 305 33850.12 379.10 17133.18 88888.00 2020-10-31 09:11:08.000 305 33850.15 379.09 17133.18 88888.00 2020-10-31 09:11:09.000 305 33850.16 379.13 17133.17 88888.00 2020-10-31 09:11:10.000 305 33850.14 379.11 17133.16 37940.46 2020-10-31 09:11:11.000 305 33850.11 379.09 17133.17 88888.00 2020-10-31 09:11:12.000 305 33850.15 379.10 17133.21 88888.00 2020-10-31 09:11:13.000 305 33850.14 379.08 17133.21 88888.00 2020-10-31 09:11:14.000 305 33850.16 379.08 17133.21 88888.00 2020-10-31 09:11:15.000 305 33850.16 379.07 17133.21 37940.44 2020-10-31 09:11:16.000 305 33850.18 379.08 17133.17 88888.00 2020-10-31 09:11:17.000 305 33850.21 379.08 17133.20 88888.00 2020-10-31 09:11:18.000 305 33850.21 379.06 17133.17 88888.00 2020-10-31 09:11:19.000 305 33850.20 379.05 17133.12 88888.00 2020-10-31 09:11:20.000 305 33850.19 379.07 17133.17 37940.54 2020-10-31 09:11:21.000 305 33850.20 379.07 17133.14 88888.00 2020-10-31 09:11:22.000 305 33850.15 379.10 17133.11 88888.00 2020-10-31 09:11:23.000 305 33850.15 379.11 17133.12 88888.00 2020-10-31 09:11:24.000 305 33850.16 379.12 17133.12 88888.00 2020-10-31 09:11:25.000 305 33850.13 379.15 17133.17 37940.53 2020-10-31 09:11:26.000 305 33850.12 379.12 17133.19 88888.00 2020-10-31 09:11:27.000 305 33850.11 379.06 17133.15 88888.00 2020-10-31 09:11:28.000 305 33850.09 379.09 17133.17 88888.00 2020-10-31 09:11:29.000 305 33850.08 379.06 17133.17 88888.00 2020-10-31 09:11:30.000 305 33850.11 379.04 17133.13 37940.53 2020-10-31 09:11:31.000 305 33850.12 379.06 17133.11 88888.00 2020-10-31 09:11:32.000 305 33850.11 379.06 17133.08 88888.00 2020-10-31 09:11:33.000 305 33850.09 379.02 17133.07 88888.00 2020-10-31 09:11:34.000 305 33850.11 379.07 17133.07 88888.00 2020-10-31 09:11:35.000 305 33850.14 379.04 17133.08 37940.52 2020-10-31 09:11:36.000 305 33850.15 379.00 17133.08 88888.00 2020-10-31 09:11:37.000 305 33850.13 379.02 17133.08 88888.00 2020-10-31 09:11:38.000 305 33850.12 379.01 17133.07 88888.00 2020-10-31 09:11:39.000 305 33850.09 379.04 17133.01 88888.00 2020-10-31 09:11:40.000 305 33850.11 379.04 17133.05 37940.37 2020-10-31 09:11:41.000 305 33850.10 379.05 17133.02 88888.00 2020-10-31 09:11:42.000 305 33850.12 379.01 17133.01 88888.00 2020-10-31 09:11:43.000 305 33850.16 379.00 17133.02 88888.00 2020-10-31 09:11:44.000 305 33850.13 378.96 17133.05 88888.00 2020-10-31 09:11:45.000 305 33850.11 378.94 17133.04 37940.42 2020-10-31 09:11:46.000 305 33850.10 378.91 17132.99 88888.00 2020-10-31 09:11:47.000 305 33850.12 378.93 17133.06 88888.00 2020-10-31 09:11:48.000 305 33850.10 378.91 17133.08 88888.00 2020-10-31 09:11:49.000 305 33850.08 378.94 17133.03 88888.00 2020-10-31 09:11:50.000 305 33850.04 378.92 17133.05 37940.46 2020-10-31 09:11:51.000 305 33850.04 378.92 17133.06 88888.00 2020-10-31 09:11:52.000 305 33850.06 378.92 17133.08 88888.00 2020-10-31 09:11:53.000 305 33850.05 378.95 17133.05 88888.00 2020-10-31 09:11:54.000 305 33850.05 378.96 17133.00 88888.00 2020-10-31 09:11:55.000 305 33850.02 378.97 17133.01 37940.47 2020-10-31 09:11:56.000 305 33850.05 378.88 17133.02 88888.00 2020-10-31 09:11:57.000 305 33850.08 378.83 17133.03 88888.00 2020-10-31 09:11:58.000 305 33850.07 378.84 17133.07 88888.00 2020-10-31 09:11:59.000 305 33850.08 378.87 17133.08 88888.00 2020-10-31 09:12:00.000 305 33850.07 378.88 17133.07 37940.47 2020-10-31 09:12:01.000 305 33850.03 378.84 17133.06 88888.00 2020-10-31 09:12:02.000 305 33850.03 378.85 17133.05 88888.00 2020-10-31 09:12:03.000 305 33850.02 378.86 17133.04 88888.00 2020-10-31 09:12:04.000 305 33850.02 378.90 17133.04 88888.00 2020-10-31 09:12:05.000 305 33850.03 378.90 17133.08 37940.45 2020-10-31 09:12:06.000 305 33850.06 378.89 17133.04 88888.00 2020-10-31 09:12:07.000 305 33850.06 378.85 17133.03 88888.00 2020-10-31 09:12:08.000 305 33850.08 378.85 17132.98 88888.00 2020-10-31 09:12:09.000 305 33850.09 378.86 17133.02 88888.00 2020-10-31 09:12:10.000 305 33850.11 378.88 17133.06 37940.40 2020-10-31 09:12:11.000 305 33850.10 378.86 17133.06 88888.00 2020-10-31 09:12:12.000 305 33850.08 378.85 17133.00 88888.00 2020-10-31 09:12:13.000 305 33850.06 378.83 17132.97 88888.00 2020-10-31 09:12:14.000 305 33850.09 378.84 17132.98 88888.00 2020-10-31 09:12:15.000 305 33850.05 378.81 17132.99 37940.47 2020-10-31 09:12:16.000 305 33850.07 378.84 17133.01 88888.00 2020-10-31 09:12:17.000 305 33850.06 378.86 17133.02 88888.00 2020-10-31 09:12:18.000 305 33850.04 378.88 17133.00 88888.00 2020-10-31 09:12:19.000 305 33850.05 378.85 17133.04 88888.00 2020-10-31 09:12:20.000 305 33850.03 378.84 17133.02 37940.41 2020-10-31 09:12:21.000 305 33850.09 378.86 17132.97 88888.00 2020-10-31 09:12:22.000 305 33850.08 378.90 17133.00 88888.00 2020-10-31 09:12:23.000 305 33850.09 378.89 17133.02 88888.00 2020-10-31 09:12:24.000 305 33850.06 378.88 17133.02 88888.00 2020-10-31 09:12:25.000 305 33850.06 378.88 17133.01 37940.45 2020-10-31 09:12:26.000 305 33850.05 378.89 17133.00 88888.00 2020-10-31 09:12:27.000 305 33849.99 378.87 17133.01 88888.00 2020-10-31 09:12:28.000 305 33849.98 378.84 17133.02 88888.00 2020-10-31 09:12:29.000 305 33850.02 378.85 17132.98 88888.00 2020-10-31 09:12:30.000 305 33850.04 378.83 17132.99 37940.30 2020-10-31 09:12:31.000 305 33850.03 378.84 17133.00 88888.00 2020-10-31 09:12:32.000 305 33850.02 378.88 17132.98 88888.00 2020-10-31 09:12:33.000 305 33850.02 378.90 17133.00 88888.00 2020-10-31 09:12:34.000 305 33850.03 378.93 17133.01 88888.00 2020-10-31 09:12:35.000 305 33850.05 378.96 17133.00 37940.40 2020-10-31 09:12:36.000 305 33850.08 378.93 17133.04 88888.00 2020-10-31 09:12:37.000 305 33850.05 378.87 17133.07 88888.00 2020-10-31 09:12:38.000 305 33850.10 378.87 17133.06 88888.00 2020-10-31 09:12:39.000 305 33850.12 378.89 17133.03 88888.00 2020-10-31 09:12:40.000 305 33850.10 378.92 17133.03 37940.34 2020-10-31 09:12:41.000 305 33850.09 378.89 17132.99 88888.00 2020-10-31 09:12:42.000 305 33850.07 378.87 17132.98 88888.00 2020-10-31 09:12:43.000 305 33850.04 378.86 17132.96 88888.00 2020-10-31 09:12:44.000 305 33850.03 378.84 17132.96 88888.00 2020-10-31 09:12:45.000 305 33850.06 378.85 17132.98 37940.39 2020-10-31 09:12:46.000 305 33850.10 378.89 17133.00 88888.00 2020-10-31 09:12:47.000 305 33850.05 378.90 17132.95 88888.00 2020-10-31 09:12:48.000 305 33850.06 378.95 17132.98 88888.00 2020-10-31 09:12:49.000 305 33850.04 378.93 17133.00 88888.00 2020-10-31 09:12:50.000 305 33850.04 378.91 17132.97 37940.36 2020-10-31 09:12:51.000 305 33850.07 378.93 17133.01 88888.00 2020-10-31 09:12:52.000 305 33850.05 378.95 17132.98 88888.00 2020-10-31 09:12:53.000 305 33850.05 378.97 17132.94 88888.00 2020-10-31 09:12:54.000 305 33850.06 379.00 17132.93 88888.00 2020-10-31 09:12:55.000 305 33850.08 378.96 17132.96 37940.42 2020-10-31 09:12:56.000 305 33850.10 378.95 17132.91 88888.00 2020-10-31 09:12:57.000 305 33850.07 378.97 17132.94 88888.00 2020-10-31 09:12:58.000 305 33850.04 378.99 17132.96 88888.00 2020-10-31 09:12:59.000 305 33850.04 378.96 17132.98 88888.00 2020-10-31 09:13:00.000 305 33850.10 378.95 17132.99 37940.36 2020-10-31 09:13:01.000 305 33850.11 378.99 17132.99 88888.00 2020-10-31 09:13:02.000 305 33850.13 379.01 17132.98 88888.00 2020-10-31 09:13:03.000 305 33850.13 379.01 17132.94 88888.00 2020-10-31 09:13:04.000 305 33850.15 379.03 17132.94 88888.00 2020-10-31 09:13:05.000 305 33850.17 379.00 17132.92 37940.41 2020-10-31 09:13:06.000 305 33850.17 379.04 17132.92 88888.00 2020-10-31 09:13:07.000 305 33850.16 379.05 17132.93 88888.00 2020-10-31 09:13:08.000 305 33850.14 379.05 17132.91 88888.00 2020-10-31 09:13:09.000 305 33850.17 379.05 17132.91 88888.00 2020-10-31 09:13:10.000 305 33850.21 379.07 17132.92 37940.29 2020-10-31 09:13:11.000 305 33850.19 379.13 17132.90 88888.00 2020-10-31 09:13:12.000 305 33850.21 379.14 17132.90 88888.00 2020-10-31 09:13:13.000 305 33850.22 379.10 17132.87 88888.00 2020-10-31 09:13:14.000 305 33850.18 379.09 17132.81 88888.00 2020-10-31 09:13:15.000 305 33850.19 379.13 17132.80 37940.37 2020-10-31 09:13:16.000 305 33850.19 379.08 17132.86 88888.00 2020-10-31 09:13:17.000 305 33850.21 379.07 17132.92 88888.00 2020-10-31 09:13:18.000 305 33850.24 379.09 17132.93 88888.00 2020-10-31 09:13:19.000 305 33850.28 379.14 17132.90 88888.00 2020-10-31 09:13:20.000 305 33850.27 379.12 17132.89 37940.43 2020-10-31 09:13:21.000 305 33850.26 379.09 17132.92 88888.00 2020-10-31 09:13:22.000 305 33850.26 379.05 17132.92 88888.00 2020-10-31 09:13:23.000 305 33850.25 379.08 17132.85 88888.00 2020-10-31 09:13:24.000 305 33850.27 379.12 17132.86 88888.00 2020-10-31 09:13:25.000 305 33850.24 379.08 17132.85 37940.39 2020-10-31 09:13:26.000 305 33850.24 379.05 17132.86 88888.00 2020-10-31 09:13:27.000 305 33850.28 379.04 17132.83 88888.00 2020-10-31 09:13:28.000 305 33850.26 379.04 17132.78 88888.00 2020-10-31 09:13:29.000 305 33850.23 379.08 17132.79 88888.00 2020-10-31 09:13:30.000 305 33850.25 379.07 17132.78 37940.40 2020-10-31 09:13:31.000 305 33850.24 379.07 17132.82 88888.00 2020-10-31 09:13:32.000 305 33850.26 379.06 17132.83 88888.00 2020-10-31 09:13:33.000 305 33850.25 379.05 17132.83 88888.00 2020-10-31 09:13:34.000 305 33850.26 379.02 17132.80 88888.00 2020-10-31 09:13:35.000 305 33850.25 379.03 17132.79 37940.30 2020-10-31 09:13:36.000 305 33850.26 379.02 17132.75 88888.00 2020-10-31 09:13:37.000 305 33850.23 379.00 17132.75 88888.00 2020-10-31 09:13:38.000 305 33850.25 378.98 17132.77 88888.00 2020-10-31 09:13:39.000 305 33850.26 378.99 17132.75 88888.00 2020-10-31 09:13:40.000 305 33850.25 379.02 17132.78 37940.38 2020-10-31 09:13:41.000 305 33850.22 378.97 17132.81 88888.00 2020-10-31 09:13:42.000 305 33850.19 378.94 17132.78 88888.00 2020-10-31 09:13:43.000 305 33850.16 378.95 17132.75 88888.00 2020-10-31 09:13:44.000 305 33850.17 378.92 17132.75 88888.00 2020-10-31 09:13:45.000 305 33850.18 378.93 17132.76 37940.41 2020-10-31 09:13:46.000 305 33850.23 378.95 17132.79 88888.00 2020-10-31 09:13:47.000 305 33850.22 378.92 17132.72 88888.00 2020-10-31 09:13:48.000 305 33850.20 378.87 17132.73 88888.00 2020-10-31 09:13:49.000 305 33850.18 378.91 17132.73 88888.00 2020-10-31 09:13:50.000 305 33850.15 378.92 17132.73 37940.35 2020-10-31 09:13:51.000 305 33850.13 378.90 17132.76 88888.00 2020-10-31 09:13:52.000 305 33850.15 378.90 17132.77 88888.00 2020-10-31 09:13:53.000 305 33850.14 378.89 17132.78 88888.00 2020-10-31 09:13:54.000 305 33850.12 378.88 17132.76 88888.00 2020-10-31 09:13:55.000 305 33850.13 378.91 17132.79 37940.26 2020-10-31 09:13:56.000 305 33850.10 378.92 17132.77 88888.00 2020-10-31 09:13:57.000 305 33850.09 378.92 17132.74 88888.00 2020-10-31 09:13:58.000 305 33850.10 378.91 17132.79 88888.00 2020-10-31 09:13:59.000 305 33850.15 378.93 17132.74 88888.00 2020-10-31 09:14:00.000 305 33850.12 378.92 17132.74 37940.30 2020-10-31 09:14:01.000 305 33850.14 378.91 17132.74 88888.00 2020-10-31 09:14:02.000 305 33850.11 378.90 17132.68 88888.00 2020-10-31 09:14:03.000 305 33850.11 378.89 17132.68 88888.00 2020-10-31 09:14:04.000 305 33850.17 378.94 17132.70 88888.00 2020-10-31 09:14:05.000 305 33850.19 378.94 17132.70 37940.20 2020-10-31 09:14:06.000 305 33850.21 378.95 17132.74 88888.00 2020-10-31 09:14:07.000 305 33850.20 378.92 17132.74 88888.00 2020-10-31 09:14:08.000 305 33850.22 378.90 17132.75 88888.00 2020-10-31 09:14:09.000 305 33850.23 378.89 17132.74 88888.00 2020-10-31 09:14:10.000 305 33850.23 378.91 17132.73 37940.22 2020-10-31 09:14:11.000 305 33850.25 378.89 17132.71 88888.00 2020-10-31 09:14:12.000 305 33850.29 378.89 17132.73 88888.00 2020-10-31 09:14:13.000 305 33850.29 378.88 17132.71 88888.00 2020-10-31 09:14:14.000 305 33850.27 378.92 17132.76 88888.00 2020-10-31 09:14:15.000 305 33850.25 378.90 17132.72 37940.26 2020-10-31 09:14:16.000 305 33850.27 378.88 17132.72 88888.00 2020-10-31 09:14:17.000 305 33850.28 378.89 17132.69 88888.00 2020-10-31 09:14:18.000 305 33850.26 378.88 17132.69 88888.00 2020-10-31 09:14:19.000 305 33850.27 378.83 17132.72 88888.00 2020-10-31 09:14:20.000 305 33850.26 378.80 17132.70 37940.25 2020-10-31 09:14:21.000 305 33850.29 378.82 17132.70 88888.00 2020-10-31 09:14:22.000 305 33850.32 378.81 17132.66 88888.00 2020-10-31 09:14:23.000 305 33850.32 378.80 17132.63 88888.00 2020-10-31 09:14:24.000 305 33850.30 378.82 17132.61 88888.00 2020-10-31 09:14:25.000 305 33850.30 378.81 17132.61 37940.33 2020-10-31 09:14:26.000 305 33850.34 378.79 17132.60 88888.00 2020-10-31 09:14:27.000 305 33850.28 378.80 17132.64 88888.00 2020-10-31 09:14:28.000 305 33850.27 378.80 17132.69 88888.00 2020-10-31 09:14:29.000 305 33850.30 378.79 17132.69 88888.00 2020-10-31 09:14:30.000 305 33850.30 378.80 17132.70 37940.44 2020-10-31 09:14:31.000 305 33850.34 378.82 17132.76 88888.00 2020-10-31 09:14:32.000 305 33850.36 378.82 17132.68 88888.00 2020-10-31 09:14:33.000 305 33850.32 378.79 17132.63 88888.00 2020-10-31 09:14:34.000 305 33850.34 378.79 17132.62 88888.00 2020-10-31 09:14:35.000 305 33850.33 378.83 17132.61 37940.40 2020-10-31 09:14:36.000 305 33850.36 378.83 17132.66 88888.00 2020-10-31 09:14:37.000 305 33850.36 378.79 17132.65 88888.00 2020-10-31 09:14:38.000 305 33850.35 378.79 17132.63 88888.00 2020-10-31 09:14:39.000 305 33850.36 378.81 17132.63 88888.00 2020-10-31 09:14:40.000 305 33850.34 378.78 17132.63 37940.34 2020-10-31 09:14:41.000 305 33850.34 378.79 17132.60 88888.00 2020-10-31 09:14:42.000 305 33850.36 378.86 17132.58 88888.00 2020-10-31 09:14:43.000 305 33850.34 378.83 17132.55 88888.00 2020-10-31 09:14:44.000 305 33850.37 378.83 17132.59 88888.00 2020-10-31 09:14:45.000 305 33850.34 378.87 17132.62 37940.39 2020-10-31 09:14:46.000 305 33850.36 378.86 17132.60 88888.00 2020-10-31 09:14:47.000 305 33850.38 378.89 17132.60 88888.00 2020-10-31 09:14:48.000 305 33850.35 378.86 17132.64 88888.00 2020-10-31 09:14:49.000 305 33850.32 378.82 17132.69 88888.00 2020-10-31 09:14:50.000 305 33850.35 378.83 17132.61 37940.30 2020-10-31 09:14:51.000 305 33850.37 378.84 17132.63 88888.00 2020-10-31 09:14:52.000 305 33850.36 378.83 17132.74 88888.00 2020-10-31 09:14:53.000 305 33850.39 378.88 17132.76 88888.00 2020-10-31 09:14:54.000 305 33850.40 378.88 17132.69 88888.00 2020-10-31 09:14:55.000 305 33850.33 378.87 17132.65 37940.34 2020-10-31 09:14:56.000 305 33850.29 378.86 17132.65 88888.00 2020-10-31 09:14:57.000 305 33850.32 378.86 17132.63 88888.00 2020-10-31 09:14:58.000 305 33850.35 378.88 17132.64 88888.00 2020-10-31 09:14:59.000 305 33850.33 378.82 17132.59 88888.00 2020-10-31 09:15:00.000 305 33850.30 378.82 17132.57 37940.36 2020-10-31 09:15:01.000 305 33850.30 378.84 17132.58 88888.00 2020-10-31 09:15:02.000 305 33850.28 378.83 17132.58 88888.00 2020-10-31 09:15:03.000 305 33850.24 378.81 17132.55 88888.00 2020-10-31 09:15:04.000 305 33850.17 378.77 17132.52 88888.00 2020-10-31 09:15:05.000 305 33850.19 378.79 17132.55 37940.32 2020-10-31 09:15:06.000 305 33850.24 378.82 17132.56 88888.00 2020-10-31 09:15:07.000 305 33850.23 378.80 17132.50 88888.00 2020-10-31 09:15:08.000 305 33850.25 378.77 17132.49 88888.00 2020-10-31 09:15:09.000 305 33850.26 378.78 17132.47 88888.00 2020-10-31 09:15:10.000 305 33850.27 378.80 17132.49 37940.31 2020-10-31 09:15:11.000 305 33850.28 378.81 17132.55 88888.00 2020-10-31 09:15:12.000 305 33850.31 378.83 17132.57 88888.00 2020-10-31 09:15:13.000 305 33850.33 378.78 17132.58 88888.00 2020-10-31 09:15:14.000 305 33850.32 378.76 17132.54 88888.00 2020-10-31 09:15:15.000 305 33850.35 378.79 17132.56 37940.34 2020-10-31 09:15:16.000 305 33850.38 378.77 17132.60 88888.00 2020-10-31 09:15:17.000 305 33850.41 378.73 17132.57 88888.00 2020-10-31 09:15:18.000 305 33850.37 378.74 17132.62 88888.00 2020-10-31 09:15:19.000 305 33850.30 378.74 17132.55 88888.00 2020-10-31 09:15:20.000 305 33850.29 378.71 17132.52 37940.32 2020-10-31 09:15:21.000 305 33850.32 378.71 17132.55 88888.00 2020-10-31 09:15:22.000 305 33850.31 378.74 17132.53 88888.00 2020-10-31 09:15:23.000 305 33850.35 378.75 17132.54 88888.00 2020-10-31 09:15:24.000 305 33850.37 378.72 17132.47 88888.00 2020-10-31 09:15:25.000 305 33850.36 378.74 17132.49 37940.27 2020-10-31 09:15:26.000 305 33850.36 378.75 17132.46 88888.00 2020-10-31 09:15:27.000 305 33850.37 378.75 17132.50 88888.00 2020-10-31 09:15:28.000 305 33850.42 378.74 17132.57 88888.00 2020-10-31 09:15:29.000 305 33850.41 378.69 17132.52 88888.00 2020-10-31 09:15:30.000 305 33850.40 378.69 17132.50 37940.25 2020-10-31 09:15:31.000 305 33850.38 378.67 17132.46 88888.00 2020-10-31 09:15:32.000 305 33850.41 378.69 17132.49 88888.00 2020-10-31 09:15:33.000 305 33850.39 378.65 17132.42 88888.00 2020-10-31 09:15:34.000 305 33850.41 378.65 17132.44 88888.00 2020-10-31 09:15:35.000 305 33850.40 378.67 17132.47 37940.39 2020-10-31 09:15:36.000 305 33850.45 378.71 17132.47 88888.00 2020-10-31 09:15:37.000 305 33850.49 378.72 17132.51 88888.00 2020-10-31 09:15:38.000 305 33850.48 378.70 17132.52 88888.00 2020-10-31 09:15:39.000 305 33850.49 378.69 17132.44 88888.00 2020-10-31 09:15:40.000 305 33850.50 378.68 17132.50 37940.46 2020-10-31 09:15:41.000 305 33850.50 378.68 17132.48 88888.00 2020-10-31 09:15:42.000 305 33850.50 378.62 17132.42 88888.00 2020-10-31 09:15:43.000 305 33850.54 378.65 17132.47 88888.00 2020-10-31 09:15:44.000 305 33850.52 378.71 17132.49 88888.00 2020-10-31 09:15:45.000 305 33850.53 378.67 17132.38 37940.54 2020-10-31 09:15:46.000 305 33850.56 378.67 17132.42 88888.00 2020-10-31 09:15:47.000 305 33850.55 378.65 17132.40 88888.00 2020-10-31 09:15:48.000 305 33850.51 378.63 17132.44 88888.00 2020-10-31 09:15:49.000 305 33850.52 378.62 17132.46 88888.00 2020-10-31 09:15:50.000 305 33850.61 378.65 17132.41 37940.48 2020-10-31 09:15:51.000 305 33850.62 378.64 17132.41 88888.00 2020-10-31 09:15:52.000 305 33850.63 378.60 17132.42 88888.00 2020-10-31 09:15:53.000 305 33850.66 378.60 17132.44 88888.00 2020-10-31 09:15:54.000 305 33850.67 378.54 17132.44 88888.00 2020-10-31 09:15:55.000 305 33850.66 378.53 17132.32 37940.46 2020-10-31 09:15:56.000 305 33850.65 378.56 17132.32 88888.00 2020-10-31 09:15:57.000 305 33850.63 378.59 17132.31 88888.00 2020-10-31 09:15:58.000 305 33850.64 378.59 17132.32 88888.00 2020-10-31 09:15:59.000 305 33850.64 378.59 17132.32 88888.00 2020-10-31 09:16:00.000 305 33850.63 378.59 17132.28 37940.51 2020-10-31 09:16:01.000 305 33850.65 378.55 17132.32 88888.00 2020-10-31 09:16:02.000 305 33850.65 378.60 17132.35 88888.00 2020-10-31 09:16:03.000 305 33850.63 378.57 17132.29 88888.00 2020-10-31 09:16:04.000 305 33850.65 378.56 17132.35 88888.00 2020-10-31 09:16:05.000 305 33850.63 378.56 17132.35 37940.53 2020-10-31 09:16:06.000 305 33850.68 378.53 17132.29 88888.00 2020-10-31 09:16:07.000 305 33850.73 378.55 17132.24 88888.00 2020-10-31 09:16:08.000 305 33850.73 378.50 17132.26 88888.00 2020-10-31 09:16:09.000 305 33850.75 378.48 17132.32 88888.00 2020-10-31 09:16:10.000 305 33850.77 378.47 17132.32 37940.64 2020-10-31 09:16:11.000 305 33850.70 378.44 17132.25 88888.00 2020-10-31 09:16:12.000 305 33850.72 378.42 17132.26 88888.00 2020-10-31 09:16:13.000 305 33850.73 378.41 17132.21 88888.00 2020-10-31 09:16:14.000 305 33850.75 378.38 17132.23 88888.00 2020-10-31 09:16:15.000 305 33850.69 378.39 17132.20 37940.50 2020-10-31 09:16:16.000 305 33850.70 378.45 17132.21 88888.00 2020-10-31 09:16:17.000 305 33850.73 378.36 17132.23 88888.00 2020-10-31 09:16:18.000 305 33850.76 378.36 17132.23 88888.00 2020-10-31 09:16:19.000 305 33850.78 378.35 17132.24 88888.00 2020-10-31 09:16:20.000 305 33850.79 378.30 17132.19 37940.53 2020-10-31 09:16:21.000 305 33850.83 378.34 17132.24 88888.00 2020-10-31 09:16:22.000 305 33850.80 378.37 17132.26 88888.00 2020-10-31 09:16:23.000 305 33850.79 378.44 17132.25 88888.00 2020-10-31 09:16:24.000 305 33850.78 378.44 17132.24 88888.00 2020-10-31 09:16:25.000 305 33850.73 378.45 17132.23 37940.56 2020-10-31 09:16:26.000 305 33850.71 378.48 17132.26 88888.00 2020-10-31 09:16:27.000 305 33850.71 378.43 17132.29 88888.00 2020-10-31 09:16:28.000 305 33850.72 378.34 17132.24 88888.00 2020-10-31 09:16:29.000 305 33850.69 378.37 17132.26 88888.00 2020-10-31 09:16:30.000 305 33850.67 378.40 17132.31 37940.60 2020-10-31 09:16:31.000 305 33850.69 378.40 17132.28 88888.00 2020-10-31 09:16:32.000 305 33850.69 378.44 17132.29 88888.00 2020-10-31 09:16:33.000 305 33850.68 378.43 17132.27 88888.00 2020-10-31 09:16:34.000 305 33850.65 378.41 17132.30 88888.00 2020-10-31 09:16:35.000 305 33850.64 378.40 17132.31 37940.64 2020-10-31 09:16:36.000 305 33850.64 378.41 17132.34 88888.00 2020-10-31 09:16:37.000 305 33850.63 378.44 17132.33 88888.00 2020-10-31 09:16:38.000 305 33850.65 378.40 17132.33 88888.00 2020-10-31 09:16:39.000 305 33850.62 378.40 17132.31 88888.00 2020-10-31 09:16:40.000 305 33850.64 378.45 17132.26 37940.51 2020-10-31 09:16:41.000 305 33850.60 378.47 17132.30 88888.00 2020-10-31 09:16:42.000 305 33850.60 378.51 17132.32 88888.00 2020-10-31 09:16:43.000 305 33850.61 378.48 17132.25 88888.00 2020-10-31 09:16:44.000 305 33850.61 378.44 17132.24 88888.00 2020-10-31 09:16:45.000 305 33850.62 378.43 17132.24 37940.61 2020-10-31 09:16:46.000 305 33850.63 378.45 17132.24 88888.00 2020-10-31 09:16:47.000 305 33850.57 378.42 17132.19 88888.00 2020-10-31 09:16:48.000 305 33850.57 378.43 17132.17 88888.00 2020-10-31 09:16:49.000 305 33850.56 378.43 17132.20 88888.00 2020-10-31 09:16:50.000 305 33850.55 378.45 17132.26 37940.46 2020-10-31 09:16:51.000 305 33850.53 378.47 17132.21 88888.00 2020-10-31 09:16:52.000 305 33850.56 378.48 17132.19 88888.00 2020-10-31 09:16:53.000 305 33850.57 378.47 17132.20 88888.00 2020-10-31 09:16:54.000 305 33850.57 378.42 17132.20 88888.00 2020-10-31 09:16:55.000 305 33850.59 378.42 17132.20 37940.44 2020-10-31 09:16:56.000 305 33850.53 378.42 17132.18 88888.00 2020-10-31 09:16:57.000 305 33850.52 378.44 17132.18 88888.00 2020-10-31 09:16:58.000 305 33850.51 378.44 17132.22 88888.00 2020-10-31 09:16:59.000 305 33850.49 378.45 17132.24 88888.00 2020-10-31 09:17:00.000 305 33850.52 378.46 17132.23 37940.45 2020-10-31 09:17:01.000 305 33850.53 378.45 17132.20 88888.00 2020-10-31 09:17:02.000 305 33850.51 378.43 17132.23 88888.00 2020-10-31 09:17:03.000 305 33850.52 378.42 17132.21 88888.00 2020-10-31 09:17:04.000 305 33850.51 378.42 17132.18 88888.00 2020-10-31 09:17:05.000 305 33850.51 378.43 17132.19 37940.40 2020-10-31 09:17:06.000 305 33850.49 378.40 17132.19 88888.00 2020-10-31 09:17:07.000 305 33850.50 378.43 17132.17 88888.00 2020-10-31 09:17:08.000 305 33850.49 378.42 17132.15 88888.00 2020-10-31 09:17:09.000 305 33850.51 378.40 17132.21 88888.00 2020-10-31 09:17:10.000 305 33850.50 378.43 17132.19 37940.39 2020-10-31 09:17:11.000 305 33850.50 378.48 17132.21 88888.00 2020-10-31 09:17:12.000 305 33850.48 378.39 17132.19 88888.00 2020-10-31 09:17:13.000 305 33850.49 378.38 17132.19 88888.00 2020-10-31 09:17:14.000 305 33850.52 378.40 17132.16 88888.00 2020-10-31 09:17:15.000 305 33850.50 378.36 17132.19 37940.39 2020-10-31 09:17:16.000 305 33850.54 378.40 17132.21 88888.00 2020-10-31 09:17:17.000 305 33850.55 378.38 17132.22 88888.00 2020-10-31 09:17:18.000 305 33850.55 378.37 17132.22 88888.00 2020-10-31 09:17:19.000 305 33850.58 378.37 17132.22 88888.00 2020-10-31 09:17:20.000 305 33850.63 378.35 17132.19 37940.32 2020-10-31 09:17:21.000 305 33850.60 378.35 17132.19 88888.00 2020-10-31 09:17:22.000 305 33850.59 378.32 17132.23 88888.00 2020-10-31 09:17:23.000 305 33850.55 378.37 17132.19 88888.00 2020-10-31 09:17:24.000 305 33850.53 378.34 17132.17 88888.00 2020-10-31 09:17:25.000 305 33850.55 378.32 17132.16 37940.33 2020-10-31 09:17:26.000 305 33850.57 378.32 17132.16 88888.00 2020-10-31 09:17:27.000 305 33850.58 378.31 17132.17 88888.00 2020-10-31 09:17:28.000 305 33850.63 378.35 17132.17 88888.00 2020-10-31 09:17:29.000 305 33850.65 378.33 17132.16 88888.00 2020-10-31 09:17:30.000 305 33850.62 378.32 17132.18 37940.42 2020-10-31 09:17:31.000 305 33850.64 378.35 17132.13 88888.00 2020-10-31 09:17:32.000 305 33850.61 378.34 17132.12 88888.00 2020-10-31 09:17:33.000 305 33850.58 378.35 17132.14 88888.00 2020-10-31 09:17:34.000 305 33850.60 378.40 17132.13 88888.00 2020-10-31 09:17:35.000 305 33850.61 378.41 17132.16 37940.41 2020-10-31 09:17:36.000 305 33850.61 378.37 17132.18 88888.00 2020-10-31 09:17:37.000 305 33850.61 378.39 17132.19 88888.00 2020-10-31 09:17:38.000 305 33850.60 378.44 17132.13 88888.00 2020-10-31 09:17:39.000 305 33850.62 378.46 17132.14 88888.00 2020-10-31 09:17:40.000 305 33850.64 378.41 17132.15 37940.37 2020-10-31 09:17:41.000 305 33850.62 378.37 17132.14 88888.00 2020-10-31 09:17:42.000 305 33850.63 378.40 17132.14 88888.00 2020-10-31 09:17:43.000 305 33850.59 378.41 17132.08 88888.00 2020-10-31 09:17:44.000 305 33850.59 378.44 17132.08 88888.00 2020-10-31 09:17:45.000 305 33850.55 378.38 17132.05 37940.32 2020-10-31 09:17:46.000 305 33850.52 378.38 17132.06 88888.00 2020-10-31 09:17:47.000 305 33850.52 378.38 17132.06 88888.00 2020-10-31 09:17:48.000 305 33850.54 378.41 17132.07 88888.00 2020-10-31 09:17:49.000 305 33850.55 378.44 17132.08 88888.00 2020-10-31 09:17:50.000 305 33850.57 378.42 17132.07 37940.31 2020-10-31 09:17:51.000 305 33850.54 378.39 17132.07 88888.00 2020-10-31 09:17:52.000 305 33850.51 378.39 17132.08 88888.00 2020-10-31 09:17:53.000 305 33850.53 378.40 17132.03 88888.00 2020-10-31 09:17:54.000 305 33850.55 378.41 17132.02 88888.00 2020-10-31 09:17:55.000 305 33850.50 378.44 17131.98 37940.25 2020-10-31 09:17:56.000 305 33850.47 378.49 17131.99 88888.00 2020-10-31 09:17:57.000 305 33850.49 378.44 17132.04 88888.00 2020-10-31 09:17:58.000 305 33850.53 378.43 17132.06 88888.00 2020-10-31 09:17:59.000 305 33850.55 378.45 17132.06 88888.00 2020-10-31 09:18:00.000 305 33850.51 378.46 17132.08 37940.38 2020-10-31 09:18:01.000 305 33850.54 378.45 17132.07 88888.00 2020-10-31 09:18:02.000 305 33850.56 378.39 17132.07 88888.00 2020-10-31 09:18:03.000 305 33850.59 378.42 17132.09 88888.00 2020-10-31 09:18:04.000 305 33850.60 378.50 17132.04 88888.00 2020-10-31 09:18:05.000 305 33850.59 378.53 17132.01 37940.36 2020-10-31 09:18:06.000 305 33850.54 378.46 17131.98 88888.00 2020-10-31 09:18:07.000 305 33850.55 378.47 17132.01 88888.00 2020-10-31 09:18:08.000 305 33850.55 378.46 17132.01 88888.00 2020-10-31 09:18:09.000 305 33850.54 378.53 17132.03 88888.00 2020-10-31 09:18:10.000 305 33850.55 378.52 17132.04 37940.36 2020-10-31 09:18:11.000 305 33850.55 378.47 17132.03 88888.00 2020-10-31 09:18:12.000 305 33850.55 378.48 17132.01 88888.00 2020-10-31 09:18:13.000 305 33850.51 378.46 17131.97 88888.00 2020-10-31 09:18:14.000 305 33850.54 378.44 17131.99 88888.00 2020-10-31 09:18:15.000 305 33850.56 378.40 17131.98 37940.27 2020-10-31 09:18:16.000 305 33850.55 378.42 17131.98 88888.00 2020-10-31 09:18:17.000 305 33850.55 378.44 17131.99 88888.00 2020-10-31 09:18:18.000 305 33850.52 378.45 17131.97 88888.00 2020-10-31 09:18:19.000 305 33850.51 378.44 17131.96 88888.00 2020-10-31 09:18:20.000 305 33850.55 378.46 17132.03 37940.25 2020-10-31 09:18:21.000 305 33850.54 378.46 17132.04 88888.00 2020-10-31 09:18:22.000 305 33850.54 378.47 17132.08 88888.00 2020-10-31 09:18:23.000 305 33850.49 378.44 17132.03 88888.00 2020-10-31 09:18:24.000 305 33850.49 378.42 17132.04 88888.00 2020-10-31 09:18:25.000 305 33850.48 378.39 17132.05 37940.30 2020-10-31 09:18:26.000 305 33850.47 378.42 17132.02 88888.00 2020-10-31 09:18:27.000 305 33850.45 378.45 17131.98 88888.00 2020-10-31 09:18:28.000 305 33850.48 378.42 17131.97 88888.00 2020-10-31 09:18:29.000 305 33850.51 378.45 17132.01 88888.00 2020-10-31 09:18:30.000 305 33850.53 378.46 17131.99 37940.29 2020-10-31 09:18:31.000 305 33850.53 378.43 17131.98 88888.00 2020-10-31 09:18:32.000 305 33850.54 378.42 17131.93 88888.00 2020-10-31 09:18:33.000 305 33850.54 378.44 17131.88 88888.00 2020-10-31 09:18:34.000 305 33850.55 378.44 17131.94 88888.00 2020-10-31 09:18:35.000 305 33850.56 378.43 17131.99 37940.21 2020-10-31 09:18:36.000 305 33850.59 378.43 17131.99 88888.00 2020-10-31 09:18:37.000 305 33850.59 378.47 17131.97 88888.00 2020-10-31 09:18:38.000 305 33850.61 378.52 17131.99 88888.00 2020-10-31 09:18:39.000 305 33850.62 378.54 17131.94 88888.00 2020-10-31 09:18:40.000 305 33850.64 378.55 17131.90 37940.31 2020-10-31 09:18:41.000 305 33850.59 378.55 17131.89 88888.00 2020-10-31 09:18:42.000 305 33850.64 378.57 17131.87 88888.00 2020-10-31 09:18:43.000 305 33850.62 378.53 17131.87 88888.00 2020-10-31 09:18:44.000 305 33850.63 378.53 17131.88 88888.00 2020-10-31 09:18:45.000 305 33850.66 378.53 17131.88 37940.23 2020-10-31 09:18:46.000 305 33850.70 378.52 17131.91 88888.00 2020-10-31 09:18:47.000 305 33850.64 378.51 17131.91 88888.00 2020-10-31 09:18:48.000 305 33850.65 378.55 17131.92 88888.00 2020-10-31 09:18:49.000 305 33850.67 378.55 17131.94 88888.00 2020-10-31 09:18:50.000 305 33850.66 378.53 17131.92 37940.32 2020-10-31 09:18:51.000 305 33850.68 378.51 17131.91 88888.00 2020-10-31 09:18:52.000 305 33850.67 378.53 17131.92 88888.00 2020-10-31 09:18:53.000 305 33850.63 378.53 17131.92 88888.00 2020-10-31 09:18:54.000 305 33850.63 378.53 17131.88 88888.00 2020-10-31 09:18:55.000 305 33850.64 378.53 17131.88 37940.30 2020-10-31 09:18:56.000 305 33850.64 378.53 17131.89 88888.00 2020-10-31 09:18:57.000 305 33850.63 378.52 17131.87 88888.00 2020-10-31 09:18:58.000 305 33850.66 378.54 17131.89 88888.00 2020-10-31 09:18:59.000 305 33850.69 378.53 17131.87 88888.00 2020-10-31 09:19:00.000 305 33850.68 378.55 17131.85 37940.35 2020-10-31 09:19:01.000 305 33850.67 378.56 17131.87 88888.00 2020-10-31 09:19:02.000 305 33850.63 378.54 17131.86 88888.00 2020-10-31 09:19:03.000 305 33850.61 378.48 17131.82 88888.00 2020-10-31 09:19:04.000 305 33850.61 378.48 17131.87 88888.00 2020-10-31 09:19:05.000 305 33850.64 378.49 17131.89 37940.40 2020-10-31 09:19:06.000 305 33850.64 378.48 17131.89 88888.00 2020-10-31 09:19:07.000 305 33850.69 378.49 17131.84 88888.00 2020-10-31 09:19:08.000 305 33850.71 378.52 17131.85 88888.00 2020-10-31 09:19:09.000 305 33850.73 378.52 17131.82 88888.00 2020-10-31 09:19:10.000 305 33850.74 378.51 17131.78 37940.44 2020-10-31 09:19:11.000 305 33850.71 378.53 17131.74 88888.00 2020-10-31 09:19:12.000 305 33850.71 378.52 17131.78 88888.00 2020-10-31 09:19:13.000 305 33850.71 378.49 17131.74 88888.00 2020-10-31 09:19:14.000 305 33850.77 378.51 17131.73 88888.00 2020-10-31 09:19:15.000 305 33850.81 378.54 17131.76 37940.40 2020-10-31 09:19:16.000 305 33850.83 378.53 17131.76 88888.00 2020-10-31 09:19:17.000 305 33850.84 378.52 17131.77 88888.00 2020-10-31 09:19:18.000 305 33850.86 378.52 17131.75 88888.00 2020-10-31 09:19:19.000 305 33850.84 378.54 17131.75 88888.00 2020-10-31 09:19:20.000 305 33850.84 378.53 17131.74 37940.39 2020-10-31 09:19:21.000 305 33850.90 378.54 17131.77 88888.00 2020-10-31 09:19:22.000 305 33850.93 378.56 17131.74 88888.00 2020-10-31 09:19:23.000 305 33850.97 378.55 17131.74 88888.00 2020-10-31 09:19:24.000 305 33850.94 378.51 17131.76 88888.00 2020-10-31 09:19:25.000 305 33850.92 378.51 17131.76 37940.48 2020-10-31 09:19:26.000 305 33850.95 378.53 17131.77 88888.00 2020-10-31 09:19:27.000 305 33850.93 378.48 17131.77 88888.00 2020-10-31 09:19:28.000 305 33850.94 378.52 17131.75 88888.00 2020-10-31 09:19:29.000 305 33850.95 378.53 17131.77 88888.00 2020-10-31 09:19:30.000 305 33850.92 378.51 17131.75 37940.55 2020-10-31 09:19:31.000 305 33850.90 378.52 17131.71 88888.00 2020-10-31 09:19:32.000 305 33850.93 378.50 17131.73 88888.00 2020-10-31 09:19:33.000 305 33850.96 378.51 17131.72 88888.00 2020-10-31 09:19:34.000 305 33850.97 378.50 17131.71 88888.00 2020-10-31 09:19:35.000 305 33850.95 378.53 17131.70 37940.62 2020-10-31 09:19:36.000 305 33850.95 378.57 17131.71 88888.00 2020-10-31 09:19:37.000 305 33851.00 378.54 17131.74 88888.00 2020-10-31 09:19:38.000 305 33851.01 378.48 17131.73 88888.00 2020-10-31 09:19:39.000 305 33850.94 378.47 17131.68 88888.00 2020-10-31 09:19:40.000 305 33850.91 378.47 17131.64 37940.51 2020-10-31 09:19:41.000 305 33850.89 378.43 17131.66 88888.00 2020-10-31 09:19:42.000 305 33850.91 378.45 17131.62 88888.00 2020-10-31 09:19:43.000 305 33850.90 378.44 17131.63 88888.00 2020-10-31 09:19:44.000 305 33850.93 378.44 17131.69 88888.00 2020-10-31 09:19:45.000 305 33850.93 378.47 17131.71 37940.53 2020-10-31 09:19:46.000 305 33850.89 378.50 17131.67 88888.00 2020-10-31 09:19:47.000 305 33850.86 378.46 17131.62 88888.00 2020-10-31 09:19:48.000 305 33850.86 378.48 17131.61 88888.00 2020-10-31 09:19:49.000 305 33850.86 378.48 17131.64 88888.00 2020-10-31 09:19:50.000 305 33850.88 378.44 17131.62 37940.43 2020-10-31 09:19:51.000 305 33850.92 378.41 17131.60 88888.00 2020-10-31 09:19:52.000 305 33850.90 378.44 17131.63 88888.00 2020-10-31 09:19:53.000 305 33850.85 378.43 17131.65 88888.00 2020-10-31 09:19:54.000 305 33850.82 378.43 17131.66 88888.00 2020-10-31 09:19:55.000 305 33850.81 378.45 17131.66 37940.42 2020-10-31 09:19:56.000 305 33850.82 378.42 17131.66 88888.00 2020-10-31 09:19:57.000 305 33850.81 378.43 17131.66 88888.00 2020-10-31 09:19:58.000 305 33850.78 378.42 17131.62 88888.00 2020-10-31 09:19:59.000 305 33850.77 378.43 17131.63 88888.00 2020-10-31 09:20:00.000 305 33850.76 378.40 17131.65 37940.36 2020-10-31 09:20:01.000 305 33850.76 378.37 17131.67 88888.00 2020-10-31 09:20:02.000 305 33850.75 378.39 17131.70 88888.00 2020-10-31 09:20:03.000 305 33850.77 378.40 17131.70 88888.00 2020-10-31 09:20:04.000 305 33850.76 378.36 17131.66 88888.00 2020-10-31 09:20:05.000 305 33850.73 378.39 17131.69 37940.41 2020-10-31 09:20:06.000 305 33850.76 378.34 17131.65 88888.00 2020-10-31 09:20:07.000 305 33850.78 378.34 17131.64 88888.00 2020-10-31 09:20:08.000 305 33850.77 378.33 17131.64 88888.00 2020-10-31 09:20:09.000 305 33850.76 378.35 17131.63 88888.00 2020-10-31 09:20:10.000 305 33850.74 378.35 17131.67 37940.29 2020-10-31 09:20:11.000 305 33850.75 378.34 17131.67 88888.00 2020-10-31 09:20:12.000 305 33850.79 378.35 17131.68 88888.00 2020-10-31 09:20:13.000 305 33850.76 378.34 17131.66 88888.00 2020-10-31 09:20:14.000 305 33850.77 378.37 17131.63 88888.00 2020-10-31 09:20:15.000 305 33850.80 378.36 17131.61 37940.34 2020-10-31 09:20:16.000 305 33850.81 378.35 17131.62 88888.00 2020-10-31 09:20:17.000 305 33850.76 378.30 17131.61 88888.00 2020-10-31 09:20:18.000 305 33850.78 378.33 17131.59 88888.00 2020-10-31 09:20:19.000 305 33850.80 378.33 17131.56 88888.00 2020-10-31 09:20:20.000 305 33850.79 378.32 17131.56 37940.26 2020-10-31 09:20:21.000 305 33850.81 378.32 17131.57 88888.00 2020-10-31 09:20:22.000 305 33850.81 378.33 17131.57 88888.00 2020-10-31 09:20:23.000 305 33850.74 378.34 17131.58 88888.00 2020-10-31 09:20:24.000 305 33850.73 378.35 17131.57 88888.00 2020-10-31 09:20:25.000 305 33850.74 378.35 17131.56 37940.32 2020-10-31 09:20:26.000 305 33850.77 378.34 17131.55 88888.00 2020-10-31 09:20:27.000 305 33850.76 378.34 17131.57 88888.00 2020-10-31 09:20:28.000 305 33850.79 378.33 17131.60 88888.00 2020-10-31 09:20:29.000 305 33850.80 378.36 17131.63 88888.00 2020-10-31 09:20:30.000 305 33850.75 378.37 17131.58 37940.29 2020-10-31 09:20:31.000 305 33850.75 378.38 17131.57 88888.00 2020-10-31 09:20:32.000 305 33850.75 378.38 17131.57 88888.00 2020-10-31 09:20:33.000 305 33850.76 378.38 17131.57 88888.00 2020-10-31 09:20:34.000 305 33850.79 378.36 17131.58 88888.00 2020-10-31 09:20:35.000 305 33850.88 378.40 17131.60 37940.36 2020-10-31 09:20:36.000 305 33850.88 378.37 17131.55 88888.00 2020-10-31 09:20:37.000 305 33850.83 378.33 17131.51 88888.00 2020-10-31 09:20:38.000 305 33850.82 378.35 17131.55 88888.00 2020-10-31 09:20:39.000 305 33850.78 378.29 17131.51 88888.00 2020-10-31 09:20:40.000 305 33850.79 378.34 17131.51 37940.38 2020-10-31 09:20:41.000 305 33850.85 378.36 17131.53 88888.00 2020-10-31 09:20:42.000 305 33850.88 378.33 17131.56 88888.00 2020-10-31 09:20:43.000 305 33850.87 378.31 17131.51 88888.00 2020-10-31 09:20:44.000 305 33850.85 378.34 17131.51 88888.00 2020-10-31 09:20:45.000 305 33850.91 378.33 17131.48 37940.30 2020-10-31 09:20:46.000 305 33850.91 378.33 17131.48 88888.00 2020-10-31 09:20:47.000 305 33850.88 378.34 17131.47 88888.00 2020-10-31 09:20:48.000 305 33850.89 378.33 17131.49 88888.00 2020-10-31 09:20:49.000 305 33850.87 378.35 17131.48 88888.00 2020-10-31 09:20:50.000 305 33850.87 378.35 17131.45 37940.42 2020-10-31 09:20:51.000 305 33850.91 378.38 17131.46 88888.00 2020-10-31 09:20:52.000 305 33850.92 378.34 17131.41 88888.00 2020-10-31 09:20:53.000 305 33850.95 378.32 17131.42 88888.00 2020-10-31 09:20:54.000 305 33850.95 378.32 17131.43 88888.00 2020-10-31 09:20:55.000 305 33850.97 378.30 17131.43 37940.42 2020-10-31 09:20:56.000 305 33851.01 378.33 17131.49 88888.00 2020-10-31 09:20:57.000 305 33850.98 378.34 17131.48 88888.00 2020-10-31 09:20:58.000 305 33850.96 378.34 17131.48 88888.00 2020-10-31 09:20:59.000 305 33850.98 378.28 17131.50 88888.00 2020-10-31 09:21:00.000 305 33851.03 378.26 17131.50 37940.49 2020-10-31 09:21:01.000 305 33851.03 378.26 17131.45 88888.00 2020-10-31 09:21:02.000 305 33851.04 378.28 17131.44 88888.00 2020-10-31 09:21:03.000 305 33851.03 378.30 17131.43 88888.00 2020-10-31 09:21:04.000 305 33851.07 378.32 17131.45 88888.00 2020-10-31 09:21:05.000 305 33851.13 378.32 17131.46 37940.55 2020-10-31 09:21:06.000 305 33851.13 378.28 17131.42 88888.00 2020-10-31 09:21:07.000 305 33851.14 378.23 17131.44 88888.00 2020-10-31 09:21:08.000 305 33851.18 378.22 17131.42 88888.00 2020-10-31 09:21:09.000 305 33851.16 378.23 17131.38 88888.00 2020-10-31 09:21:10.000 305 33851.16 378.25 17131.39 37940.51 2020-10-31 09:21:11.000 305 33851.21 378.23 17131.39 88888.00 2020-10-31 09:21:12.000 305 33851.20 378.19 17131.36 88888.00 2020-10-31 09:21:13.000 305 33851.19 378.17 17131.39 88888.00 2020-10-31 09:21:14.000 305 33851.19 378.16 17131.45 88888.00 2020-10-31 09:21:15.000 305 33851.18 378.17 17131.44 37940.65 2020-10-31 09:21:16.000 305 33851.21 378.15 17131.45 88888.00 2020-10-31 09:21:17.000 305 33851.20 378.10 17131.39 88888.00 2020-10-31 09:21:18.000 305 33851.22 378.10 17131.40 88888.00 2020-10-31 09:21:19.000 305 33851.27 378.08 17131.39 88888.00 2020-10-31 09:21:20.000 305 33851.27 378.03 17131.41 37940.73 2020-10-31 09:21:21.000 305 33851.26 378.05 17131.43 88888.00 2020-10-31 09:21:22.000 305 33851.26 378.04 17131.39 88888.00 2020-10-31 09:21:23.000 305 33851.27 378.07 17131.37 88888.00 2020-10-31 09:21:24.000 305 33851.31 378.04 17131.33 88888.00 2020-10-31 09:21:25.000 305 33851.32 378.02 17131.38 37940.64 2020-10-31 09:21:26.000 305 33851.33 377.98 17131.33 88888.00 2020-10-31 09:21:27.000 305 33851.34 377.99 17131.32 88888.00 2020-10-31 09:21:28.000 305 33851.36 377.98 17131.33 88888.00 2020-10-31 09:21:29.000 305 33851.35 377.96 17131.32 88888.00 2020-10-31 09:21:30.000 305 33851.39 377.96 17131.34 37940.69 2020-10-31 09:21:31.000 305 33851.41 377.98 17131.37 88888.00 2020-10-31 09:21:32.000 305 33851.45 377.97 17131.31 88888.00 2020-10-31 09:21:33.000 305 33851.45 377.97 17131.28 88888.00 2020-10-31 09:21:34.000 305 33851.48 377.94 17131.29 88888.00 2020-10-31 09:21:35.000 305 33851.46 377.89 17131.24 37940.83 2020-10-31 09:21:36.000 305 33851.47 377.89 17131.24 88888.00 2020-10-31 09:21:37.000 305 33851.45 377.86 17131.26 88888.00 2020-10-31 09:21:38.000 305 33851.45 377.85 17131.26 88888.00 2020-10-31 09:21:39.000 305 33851.48 377.87 17131.26 88888.00 2020-10-31 09:21:40.000 305 33851.43 377.85 17131.21 37940.84 2020-10-31 09:21:41.000 305 33851.43 377.82 17131.20 88888.00 2020-10-31 09:21:42.000 305 33851.47 377.75 17131.19 88888.00 2020-10-31 09:21:43.000 305 33851.49 377.74 17131.20 88888.00 2020-10-31 09:21:44.000 305 33851.51 377.75 17131.22 88888.00 2020-10-31 09:21:45.000 305 33851.49 377.75 17131.22 37940.92 2020-10-31 09:21:46.000 305 33851.52 377.73 17131.23 88888.00 2020-10-31 09:21:47.000 305 33851.55 377.71 17131.24 88888.00 2020-10-31 09:21:48.000 305 33851.57 377.70 17131.20 88888.00 2020-10-31 09:21:49.000 305 33851.58 377.69 17131.24 88888.00 2020-10-31 09:21:50.000 305 33851.59 377.68 17131.26 37940.93 2020-10-31 09:21:51.000 305 33851.59 377.66 17131.24 88888.00 2020-10-31 09:21:52.000 305 33851.63 377.68 17131.27 88888.00 2020-10-31 09:21:53.000 305 33851.62 377.64 17131.23 88888.00 2020-10-31 09:21:54.000 305 33851.65 377.65 17131.26 88888.00 2020-10-31 09:21:55.000 305 33851.63 377.64 17131.22 37941.02 2020-10-31 09:21:56.000 305 33851.63 377.63 17131.24 88888.00 2020-10-31 09:21:57.000 305 33851.64 377.62 17131.23 88888.00 2020-10-31 09:21:58.000 305 33851.63 377.64 17131.29 88888.00 2020-10-31 09:21:59.000 305 33851.58 377.64 17131.20 88888.00 2020-10-31 09:22:00.000 305 33851.59 377.64 17131.22 37941.01 2020-10-31 09:22:01.000 305 33851.60 377.61 17131.21 88888.00 2020-10-31 09:22:02.000 305 33851.61 377.61 17131.24 88888.00 2020-10-31 09:22:03.000 305 33851.59 377.55 17131.23 88888.00 2020-10-31 09:22:04.000 305 33851.58 377.54 17131.22 88888.00 2020-10-31 09:22:05.000 305 33851.60 377.46 17131.23 37940.90 2020-10-31 09:22:06.000 305 33851.60 377.52 17131.29 88888.00 2020-10-31 09:22:07.000 305 33851.57 377.60 17131.24 88888.00 2020-10-31 09:22:08.000 305 33851.54 377.58 17131.20 88888.00 2020-10-31 09:22:09.000 305 33851.56 377.58 17131.19 88888.00 2020-10-31 09:22:10.000 305 33851.57 377.52 17131.19 37940.94 2020-10-31 09:22:11.000 305 33851.58 377.50 17131.15 88888.00 2020-10-31 09:22:12.000 305 33851.61 377.51 17131.18 88888.00 2020-10-31 09:22:13.000 305 33851.58 377.51 17131.21 88888.00 2020-10-31 09:22:14.000 305 33851.55 377.55 17131.20 88888.00 2020-10-31 09:22:15.000 305 33851.57 377.55 17131.22 37940.90 2020-10-31 09:22:16.000 305 33851.61 377.57 17131.20 88888.00 2020-10-31 09:22:17.000 305 33851.61 377.55 17131.21 88888.00 2020-10-31 09:22:18.000 305 33851.59 377.57 17131.24 88888.00 2020-10-31 09:22:19.000 305 33851.57 377.55 17131.22 88888.00 2020-10-31 09:22:20.000 305 33851.60 377.55 17131.21 37941.01 2020-10-31 09:22:21.000 305 33851.59 377.56 17131.21 88888.00 2020-10-31 09:22:22.000 305 33851.59 377.55 17131.24 88888.00 2020-10-31 09:22:23.000 305 33851.54 377.53 17131.27 88888.00 2020-10-31 09:22:24.000 305 33851.54 377.51 17131.20 88888.00 2020-10-31 09:22:25.000 305 33851.56 377.49 17131.18 37940.93 2020-10-31 09:22:26.000 305 33851.59 377.53 17131.20 88888.00 2020-10-31 09:22:27.000 305 33851.58 377.57 17131.21 88888.00 2020-10-31 09:22:28.000 305 33851.60 377.56 17131.24 88888.00 2020-10-31 09:22:29.000 305 33851.57 377.52 17131.23 88888.00 2020-10-31 09:22:30.000 305 33851.56 377.52 17131.20 37940.97 2020-10-31 09:22:31.000 305 33851.54 377.50 17131.17 88888.00 2020-10-31 09:22:32.000 305 33851.54 377.51 17131.12 88888.00 2020-10-31 09:22:33.000 305 33851.57 377.51 17131.11 88888.00 2020-10-31 09:22:34.000 305 33851.57 377.46 17131.16 88888.00 2020-10-31 09:22:35.000 305 33851.52 377.46 17131.16 37940.83 2020-10-31 09:22:36.000 305 33851.57 377.48 17131.15 88888.00 2020-10-31 09:22:37.000 305 33851.54 377.45 17131.15 88888.00 2020-10-31 09:22:38.000 305 33851.48 377.45 17131.14 88888.00 2020-10-31 09:22:39.000 305 33851.51 377.47 17131.13 88888.00 2020-10-31 09:22:40.000 305 33851.56 377.48 17131.13 37940.98 2020-10-31 09:22:41.000 305 33851.55 377.52 17131.15 88888.00 2020-10-31 09:22:42.000 305 33851.54 377.53 17131.14 88888.00 2020-10-31 09:22:43.000 305 33851.53 377.48 17131.13 88888.00 2020-10-31 09:22:44.000 305 33851.56 377.45 17131.12 88888.00 2020-10-31 09:22:45.000 305 33851.55 377.48 17131.11 37940.97 2020-10-31 09:22:46.000 305 33851.55 377.47 17131.12 88888.00 2020-10-31 09:22:47.000 305 33851.56 377.48 17131.13 88888.00 2020-10-31 09:22:48.000 305 33851.59 377.43 17131.10 88888.00 2020-10-31 09:22:49.000 305 33851.64 377.41 17131.08 88888.00 2020-10-31 09:22:50.000 305 33851.62 377.45 17131.12 37940.99 2020-10-31 09:22:51.000 305 33851.63 377.48 17131.10 88888.00 2020-10-31 09:22:52.000 305 33851.62 377.50 17131.08 88888.00 2020-10-31 09:22:53.000 305 33851.60 377.52 17131.07 88888.00 2020-10-31 09:22:54.000 305 33851.60 377.48 17131.09 88888.00 2020-10-31 09:22:55.000 305 33851.61 377.44 17131.08 37940.85 2020-10-31 09:22:56.000 305 33851.57 377.43 17131.11 88888.00 2020-10-31 09:22:57.000 305 33851.58 377.49 17131.11 88888.00 2020-10-31 09:22:58.000 305 33851.60 377.56 17131.11 88888.00 2020-10-31 09:22:59.000 305 33851.62 377.53 17131.10 88888.00 2020-10-31 09:23:00.000 305 33851.62 377.49 17131.15 37940.98 2020-10-31 09:23:01.000 305 33851.62 377.45 17131.08 88888.00 2020-10-31 09:23:02.000 305 33851.65 377.46 17131.11 88888.00 2020-10-31 09:23:03.000 305 33851.66 377.48 17131.11 88888.00 2020-10-31 09:23:04.000 305 33851.69 377.45 17131.14 88888.00 2020-10-31 09:23:05.000 305 33851.71 377.49 17131.13 37940.89 2020-10-31 09:23:06.000 305 33851.73 377.51 17131.10 88888.00 2020-10-31 09:23:07.000 305 33851.73 377.54 17131.08 88888.00 2020-10-31 09:23:08.000 305 33851.71 377.52 17131.08 88888.00 2020-10-31 09:23:09.000 305 33851.72 377.49 17131.07 88888.00 2020-10-31 09:23:10.000 305 33851.75 377.46 17131.03 37940.94 2020-10-31 09:23:11.000 305 33851.76 377.48 17131.06 88888.00 2020-10-31 09:23:12.000 305 33851.74 377.50 17131.05 88888.00 2020-10-31 09:23:13.000 305 33851.75 377.50 17131.10 88888.00 2020-10-31 09:23:14.000 305 33851.73 377.51 17131.04 88888.00 2020-10-31 09:23:15.000 305 33851.72 377.50 17131.02 37941.01 2020-10-31 09:23:16.000 305 33851.73 377.49 17131.03 88888.00 2020-10-31 09:23:17.000 305 33851.72 377.45 17131.03 88888.00 2020-10-31 09:23:18.000 305 33851.66 377.42 17131.03 88888.00 2020-10-31 09:23:19.000 305 33851.69 377.43 17130.98 88888.00 2020-10-31 09:23:20.000 305 33851.71 377.46 17131.05 37940.99 2020-10-31 09:23:21.000 305 33851.69 377.44 17131.05 88888.00 2020-10-31 09:23:22.000 305 33851.65 377.42 17131.05 88888.00 2020-10-31 09:23:23.000 305 33851.62 377.39 17131.06 88888.00 2020-10-31 09:23:24.000 305 33851.64 377.42 17131.06 88888.00 2020-10-31 09:23:25.000 305 33851.66 377.42 17131.00 37940.99 2020-10-31 09:23:26.000 305 33851.64 377.43 17130.98 88888.00 2020-10-31 09:23:27.000 305 33851.67 377.40 17131.00 88888.00 2020-10-31 09:23:28.000 305 33851.66 377.40 17130.98 88888.00 2020-10-31 09:23:29.000 305 33851.63 377.43 17130.99 88888.00 2020-10-31 09:23:30.000 305 33851.61 377.47 17130.99 37940.98 2020-10-31 09:23:31.000 305 33851.63 377.51 17130.98 88888.00 2020-10-31 09:23:32.000 305 33851.66 377.51 17130.96 88888.00 2020-10-31 09:23:33.000 305 33851.64 377.49 17130.95 88888.00 2020-10-31 09:23:34.000 305 33851.64 377.45 17130.98 88888.00 2020-10-31 09:23:35.000 305 33851.64 377.47 17131.00 37940.93 2020-10-31 09:23:36.000 305 33851.62 377.46 17130.99 88888.00 2020-10-31 09:23:37.000 305 33851.66 377.43 17131.00 88888.00 2020-10-31 09:23:38.000 305 33851.67 377.42 17130.99 88888.00 2020-10-31 09:23:39.000 305 33851.68 377.39 17130.94 88888.00 2020-10-31 09:23:40.000 305 33851.58 377.39 17130.97 37940.86 2020-10-31 09:23:41.000 305 33851.60 377.39 17131.01 88888.00 2020-10-31 09:23:42.000 305 33851.61 377.43 17131.00 88888.00 2020-10-31 09:23:43.000 305 33851.57 377.42 17131.02 88888.00 2020-10-31 09:23:44.000 305 33851.55 377.41 17131.00 88888.00 2020-10-31 09:23:45.000 305 33851.57 377.32 17131.07 37940.81 2020-10-31 09:23:46.000 305 33851.56 377.28 17131.06 88888.00 2020-10-31 09:23:47.000 305 33851.55 377.27 17131.01 88888.00 2020-10-31 09:23:48.000 305 33851.55 377.29 17131.00 88888.00 2020-10-31 09:23:49.000 305 33851.55 377.30 17131.00 88888.00 2020-10-31 09:23:50.000 305 33851.57 377.31 17130.95 37940.76 2020-10-31 09:23:51.000 305 33851.56 377.32 17130.93 88888.00 2020-10-31 09:23:52.000 305 33851.57 377.31 17130.93 88888.00 2020-10-31 09:23:53.000 305 33851.54 377.24 17130.89 88888.00 2020-10-31 09:23:54.000 305 33851.55 377.31 17130.88 88888.00 2020-10-31 09:23:55.000 305 33851.54 377.27 17130.90 37940.73 2020-10-31 09:23:56.000 305 33851.53 377.22 17130.85 88888.00 2020-10-31 09:23:57.000 305 33851.56 377.27 17130.85 88888.00 2020-10-31 09:23:58.000 305 33851.58 377.28 17130.88 88888.00 2020-10-31 09:23:59.000 305 33851.56 377.28 17130.84 88888.00 2020-10-31 09:24:00.000 305 33851.59 377.35 17130.83 37940.81 2020-10-31 09:24:01.000 305 33851.61 377.28 17130.87 88888.00 2020-10-31 09:24:02.000 305 33851.59 377.25 17130.87 88888.00 2020-10-31 09:24:03.000 305 33851.60 377.25 17130.85 88888.00 2020-10-31 09:24:04.000 305 33851.65 377.20 17130.86 88888.00 2020-10-31 09:24:05.000 305 33851.67 377.19 17130.90 37940.82 2020-10-31 09:24:06.000 305 33851.70 377.21 17130.89 88888.00 2020-10-31 09:24:07.000 305 33851.71 377.16 17130.85 88888.00 2020-10-31 09:24:08.000 305 33851.72 377.22 17130.89 88888.00 2020-10-31 09:24:09.000 305 33851.69 377.23 17130.85 88888.00 2020-10-31 09:24:10.000 305 33851.69 377.23 17130.87 37940.99 2020-10-31 09:24:11.000 305 33851.71 377.20 17130.85 88888.00 2020-10-31 09:24:12.000 305 33851.74 377.27 17130.83 88888.00 2020-10-31 09:24:13.000 305 33851.75 377.24 17130.80 88888.00 2020-10-31 09:24:14.000 305 33851.78 377.27 17130.84 88888.00 2020-10-31 09:24:15.000 305 33851.80 377.23 17130.85 37941.01 2020-10-31 09:24:16.000 305 33851.79 377.23 17130.83 88888.00 2020-10-31 09:24:17.000 305 33851.81 377.19 17130.79 88888.00 2020-10-31 09:24:18.000 305 33851.86 377.18 17130.83 88888.00 2020-10-31 09:24:19.000 305 33851.87 377.19 17130.84 88888.00 2020-10-31 09:24:20.000 305 33851.88 377.17 17130.84 37941.03 2020-10-31 09:24:21.000 305 33851.86 377.13 17130.78 88888.00 2020-10-31 09:24:22.000 305 33851.86 377.12 17130.78 88888.00 2020-10-31 09:24:23.000 305 33851.86 377.13 17130.79 88888.00 2020-10-31 09:24:24.000 305 33851.86 377.13 17130.78 88888.00 2020-10-31 09:24:25.000 305 33851.92 377.10 17130.81 37941.02 2020-10-31 09:24:26.000 305 33851.93 377.11 17130.82 88888.00 2020-10-31 09:24:27.000 305 33851.96 377.09 17130.84 88888.00 2020-10-31 09:24:28.000 305 33851.97 377.08 17130.84 88888.00 2020-10-31 09:24:29.000 305 33851.96 377.08 17130.85 88888.00 2020-10-31 09:24:30.000 305 33851.99 377.11 17130.81 37941.10 2020-10-31 09:24:31.000 305 33851.95 377.06 17130.83 88888.00 2020-10-31 09:24:32.000 305 33851.95 377.02 17130.82 88888.00 2020-10-31 09:24:33.000 305 33851.94 377.01 17130.83 88888.00 2020-10-31 09:24:34.000 305 33851.98 377.04 17130.82 88888.00 2020-10-31 09:24:35.000 305 33851.95 377.02 17130.83 37941.02 2020-10-31 09:24:36.000 305 33852.00 376.98 17130.84 88888.00 2020-10-31 09:24:37.000 305 33852.01 376.99 17130.87 88888.00 2020-10-31 09:24:38.000 305 33852.00 376.97 17130.88 88888.00 2020-10-31 09:24:39.000 305 33851.99 376.96 17130.79 88888.00 2020-10-31 09:24:40.000 305 33851.97 376.98 17130.83 37941.09 2020-10-31 09:24:41.000 305 33851.97 376.96 17130.83 88888.00 2020-10-31 09:24:42.000 305 33851.98 376.98 17130.80 88888.00 2020-10-31 09:24:43.000 305 33852.03 376.98 17130.80 88888.00 2020-10-31 09:24:44.000 305 33852.02 376.94 17130.79 88888.00 2020-10-31 09:24:45.000 305 33852.03 376.94 17130.81 37941.10 2020-10-31 09:24:46.000 305 33852.05 376.92 17130.78 88888.00 2020-10-31 09:24:47.000 305 33852.06 376.88 17130.73 88888.00 2020-10-31 09:24:48.000 305 33852.07 376.86 17130.75 88888.00 2020-10-31 09:24:49.000 305 33852.06 376.87 17130.80 88888.00 2020-10-31 09:24:50.000 305 33852.09 376.86 17130.81 37941.23 2020-10-31 09:24:51.000 305 33852.09 376.88 17130.78 88888.00 2020-10-31 09:24:52.000 305 33852.09 376.87 17130.82 88888.00 2020-10-31 09:24:53.000 305 33852.11 376.85 17130.82 88888.00 2020-10-31 09:24:54.000 305 33852.09 376.86 17130.84 88888.00 2020-10-31 09:24:55.000 305 33852.08 376.87 17130.82 37941.26 2020-10-31 09:24:56.000 305 33852.10 376.88 17130.80 88888.00 2020-10-31 09:24:57.000 305 33852.13 376.87 17130.80 88888.00 2020-10-31 09:24:58.000 305 33852.15 376.82 17130.72 88888.00 2020-10-31 09:24:59.000 305 33852.12 376.81 17130.77 88888.00 2020-10-31 09:25:00.000 305 33852.11 376.85 17130.74 37941.22 2020-10-31 09:25:01.000 305 33852.12 376.86 17130.77 88888.00 2020-10-31 09:25:02.000 305 33852.12 376.83 17130.76 88888.00 2020-10-31 09:25:03.000 305 33852.17 376.81 17130.75 88888.00 2020-10-31 09:25:04.000 305 33852.20 376.82 17130.76 88888.00 2020-10-31 09:25:05.000 305 33852.17 376.74 17130.74 37941.29 2020-10-31 09:25:06.000 305 33852.21 376.73 17130.73 88888.00 2020-10-31 09:25:07.000 305 33852.24 376.72 17130.74 88888.00 2020-10-31 09:25:08.000 305 33852.23 376.71 17130.73 88888.00 2020-10-31 09:25:09.000 305 33852.22 376.69 17130.72 88888.00 2020-10-31 09:25:10.000 305 33852.23 376.74 17130.78 37941.31 2020-10-31 09:25:11.000 305 33852.24 376.71 17130.75 88888.00 2020-10-31 09:25:12.000 305 33852.24 376.76 17130.74 88888.00 2020-10-31 09:25:13.000 305 33852.26 376.70 17130.71 88888.00 2020-10-31 09:25:14.000 305 33852.27 376.65 17130.72 88888.00 2020-10-31 09:25:15.000 305 33852.27 376.62 17130.71 37941.20 2020-10-31 09:25:16.000 305 33852.23 376.62 17130.67 88888.00 2020-10-31 09:25:17.000 305 33852.24 376.60 17130.67 88888.00 2020-10-31 09:25:18.000 305 33852.26 376.63 17130.66 88888.00 2020-10-31 09:25:19.000 305 33852.29 376.64 17130.64 88888.00 2020-10-31 09:25:20.000 305 33852.35 376.64 17130.68 37941.34 2020-10-31 09:25:21.000 305 33852.35 376.66 17130.65 88888.00 2020-10-31 09:25:22.000 305 33852.37 376.64 17130.66 88888.00 2020-10-31 09:25:23.000 305 33852.41 376.61 17130.70 88888.00 2020-10-31 09:25:24.000 305 33852.39 376.65 17130.64 88888.00 2020-10-31 09:25:25.000 305 33852.34 376.61 17130.64 37941.38 2020-10-31 09:25:26.000 305 33852.37 376.60 17130.66 88888.00 2020-10-31 09:25:27.000 305 33852.43 376.59 17130.65 88888.00 2020-10-31 09:25:28.000 305 33852.42 376.63 17130.60 88888.00 2020-10-31 09:25:29.000 305 33852.39 376.64 17130.62 88888.00 2020-10-31 09:25:30.000 305 33852.39 376.61 17130.60 37941.33 2020-10-31 09:25:31.000 305 33852.45 376.59 17130.61 88888.00 2020-10-31 09:25:32.000 305 33852.47 376.56 17130.61 88888.00 2020-10-31 09:25:33.000 305 33852.43 376.54 17130.57 88888.00 2020-10-31 09:25:34.000 305 33852.39 376.55 17130.54 88888.00 2020-10-31 09:25:35.000 305 33852.38 376.56 17130.57 37941.43 2020-10-31 09:25:36.000 305 33852.45 376.56 17130.59 88888.00 2020-10-31 09:25:37.000 305 33852.44 376.53 17130.60 88888.00 2020-10-31 09:25:38.000 305 33852.47 376.50 17130.58 88888.00 2020-10-31 09:25:39.000 305 33852.47 376.59 17130.56 88888.00 2020-10-31 09:25:40.000 305 33852.52 376.56 17130.58 37941.49 2020-10-31 09:25:41.000 305 33852.49 376.48 17130.54 88888.00 2020-10-31 09:25:42.000 305 33852.51 376.49 17130.59 88888.00 2020-10-31 09:25:43.000 305 33852.51 376.47 17130.53 88888.00 2020-10-31 09:25:44.000 305 33852.49 376.43 17130.49 88888.00 2020-10-31 09:25:45.000 305 33852.51 376.38 17130.48 37941.58 2020-10-31 09:25:46.000 305 33852.54 376.44 17130.49 88888.00 2020-10-31 09:25:47.000 305 33852.53 376.44 17130.49 88888.00 2020-10-31 09:25:48.000 305 33852.51 376.41 17130.50 88888.00 2020-10-31 09:25:49.000 305 33852.58 376.43 17130.49 88888.00 2020-10-31 09:25:50.000 305 33852.60 376.42 17130.47 37941.50 2020-10-31 09:25:51.000 305 33852.57 376.43 17130.43 88888.00 2020-10-31 09:25:52.000 305 33852.57 376.40 17130.43 88888.00 2020-10-31 09:25:53.000 305 33852.57 376.43 17130.45 88888.00 2020-10-31 09:25:54.000 305 33852.61 376.39 17130.50 88888.00 2020-10-31 09:25:55.000 305 33852.61 376.37 17130.47 37941.57 2020-10-31 09:25:56.000 305 33852.64 376.36 17130.43 88888.00 2020-10-31 09:25:57.000 305 33852.63 376.35 17130.42 88888.00 2020-10-31 09:25:58.000 305 33852.63 376.36 17130.45 88888.00 2020-10-31 09:25:59.000 305 33852.68 376.33 17130.44 88888.00 2020-10-31 09:26:00.000 305 33852.70 376.37 17130.44 37941.58 2020-10-31 09:26:01.000 305 33852.69 376.35 17130.40 88888.00 2020-10-31 09:26:02.000 305 33852.69 376.31 17130.43 88888.00 2020-10-31 09:26:03.000 305 33852.69 376.32 17130.41 88888.00 2020-10-31 09:26:04.000 305 33852.71 376.29 17130.44 88888.00 2020-10-31 09:26:05.000 305 33852.70 376.32 17130.48 37941.67 2020-10-31 09:26:06.000 305 33852.70 376.27 17130.51 88888.00 2020-10-31 09:26:07.000 305 33852.72 376.27 17130.45 88888.00 2020-10-31 09:26:08.000 305 33852.77 376.27 17130.47 88888.00 2020-10-31 09:26:09.000 305 33852.78 376.22 17130.50 88888.00 2020-10-31 09:26:10.000 305 33852.77 376.28 17130.53 37941.62 2020-10-31 09:26:11.000 305 33852.77 376.31 17130.47 88888.00 2020-10-31 09:26:12.000 305 33852.77 376.29 17130.44 88888.00 2020-10-31 09:26:13.000 305 33852.80 376.30 17130.47 88888.00 2020-10-31 09:26:14.000 305 33852.81 376.33 17130.42 88888.00 2020-10-31 09:26:15.000 305 33852.75 376.32 17130.36 37941.60 2020-10-31 09:26:16.000 305 33852.77 376.33 17130.41 88888.00 2020-10-31 09:26:17.000 305 33852.80 376.30 17130.40 88888.00 2020-10-31 09:26:18.000 305 33852.79 376.31 17130.41 88888.00 2020-10-31 09:26:19.000 305 33852.81 376.33 17130.44 88888.00 2020-10-31 09:26:20.000 305 33852.76 376.29 17130.45 37941.65 2020-10-31 09:26:21.000 305 33852.76 376.32 17130.45 88888.00 2020-10-31 09:26:22.000 305 33852.78 376.28 17130.42 88888.00 2020-10-31 09:26:23.000 305 33852.73 376.21 17130.42 88888.00 2020-10-31 09:26:24.000 305 33852.71 376.23 17130.41 88888.00 2020-10-31 09:26:25.000 305 33852.72 376.25 17130.40 37941.60 2020-10-31 09:26:26.000 305 33852.71 376.26 17130.42 88888.00 2020-10-31 09:26:27.000 305 33852.70 376.25 17130.44 88888.00 2020-10-31 09:26:28.000 305 33852.69 376.25 17130.45 88888.00 2020-10-31 09:26:29.000 305 33852.70 376.27 17130.47 88888.00 2020-10-31 09:26:30.000 305 33852.70 376.31 17130.43 37941.72 2020-10-31 09:26:31.000 305 33852.70 376.33 17130.43 88888.00 2020-10-31 09:26:32.000 305 33852.68 376.34 17130.36 88888.00 2020-10-31 09:26:33.000 305 33852.69 376.33 17130.36 88888.00 2020-10-31 09:26:34.000 305 33852.67 376.32 17130.34 88888.00 2020-10-31 09:26:35.000 305 33852.68 376.30 17130.35 37941.56 2020-10-31 09:26:36.000 305 33852.70 376.27 17130.35 88888.00 2020-10-31 09:26:37.000 305 33852.69 376.28 17130.37 88888.00 2020-10-31 09:26:38.000 305 33852.69 376.29 17130.41 88888.00 2020-10-31 09:26:39.000 305 33852.70 376.30 17130.43 88888.00 2020-10-31 09:26:40.000 305 33852.68 376.30 17130.41 37941.57 2020-10-31 09:26:41.000 305 33852.66 376.28 17130.40 88888.00 2020-10-31 09:26:42.000 305 33852.67 376.26 17130.40 88888.00 2020-10-31 09:26:43.000 305 33852.68 376.25 17130.39 88888.00 2020-10-31 09:26:44.000 305 33852.68 376.29 17130.38 88888.00 2020-10-31 09:26:45.000 305 33852.66 376.28 17130.39 37941.49 2020-10-31 09:26:46.000 305 33852.64 376.26 17130.40 88888.00 2020-10-31 09:26:47.000 305 33852.62 376.24 17130.41 88888.00 2020-10-31 09:26:48.000 305 33852.62 376.21 17130.37 88888.00 2020-10-31 09:26:49.000 305 33852.63 376.23 17130.37 88888.00 2020-10-31 09:26:50.000 305 33852.66 376.23 17130.37 37941.60 2020-10-31 09:26:51.000 305 33852.66 376.24 17130.37 88888.00 2020-10-31 09:26:52.000 305 33852.67 376.26 17130.32 88888.00 2020-10-31 09:26:53.000 305 33852.65 376.25 17130.31 88888.00 2020-10-31 09:26:54.000 305 33852.64 376.21 17130.33 88888.00 2020-10-31 09:26:55.000 305 33852.63 376.23 17130.32 37941.45 2020-10-31 09:26:56.000 305 33852.64 376.25 17130.27 88888.00 2020-10-31 09:26:57.000 305 33852.65 376.27 17130.31 88888.00 2020-10-31 09:26:58.000 305 33852.62 376.25 17130.26 88888.00 2020-10-31 09:26:59.000 305 33852.70 376.28 17130.30 88888.00 2020-10-31 09:27:00.000 305 33852.66 376.25 17130.27 37941.50 2020-10-31 09:27:01.000 305 33852.64 376.25 17130.31 88888.00 2020-10-31 09:27:02.000 305 33852.68 376.26 17130.32 88888.00 2020-10-31 09:27:03.000 305 33852.70 376.22 17130.34 88888.00 2020-10-31 09:27:04.000 305 33852.68 376.20 17130.29 88888.00 2020-10-31 09:27:05.000 305 33852.70 376.22 17130.30 37941.53 2020-10-31 09:27:06.000 305 33852.68 376.25 17130.30 88888.00 2020-10-31 09:27:07.000 305 33852.66 376.26 17130.31 88888.00 2020-10-31 09:27:08.000 305 33852.65 376.27 17130.35 88888.00 2020-10-31 09:27:09.000 305 33852.68 376.22 17130.39 88888.00 2020-10-31 09:27:10.000 305 33852.73 376.21 17130.34 37941.56 2020-10-31 09:27:11.000 305 33852.70 376.23 17130.32 88888.00 2020-10-31 09:27:12.000 305 33852.70 376.22 17130.31 88888.00 2020-10-31 09:27:13.000 305 33852.71 376.18 17130.31 88888.00 2020-10-31 09:27:14.000 305 33852.72 376.19 17130.32 88888.00 2020-10-31 09:27:15.000 305 33852.75 376.20 17130.34 37941.54 2020-10-31 09:27:16.000 305 33852.77 376.15 17130.29 88888.00 2020-10-31 09:27:17.000 305 33852.79 376.16 17130.28 88888.00 2020-10-31 09:27:18.000 305 33852.79 376.16 17130.27 88888.00 2020-10-31 09:27:19.000 305 33852.77 376.17 17130.26 88888.00 2020-10-31 09:27:20.000 305 33852.77 376.18 17130.28 37941.53 2020-10-31 09:27:21.000 305 33852.77 376.18 17130.28 88888.00 2020-10-31 09:27:22.000 305 33852.75 376.16 17130.26 88888.00 2020-10-31 09:27:23.000 305 33852.73 376.18 17130.27 88888.00 2020-10-31 09:27:24.000 305 33852.69 376.14 17130.27 88888.00 2020-10-31 09:27:25.000 305 33852.67 376.17 17130.27 37941.53 2020-10-31 09:27:26.000 305 33852.70 376.17 17130.26 88888.00 2020-10-31 09:27:27.000 305 33852.72 376.17 17130.29 88888.00 2020-10-31 09:27:28.000 305 33852.71 376.13 17130.31 88888.00 2020-10-31 09:27:29.000 305 33852.73 376.11 17130.30 88888.00 2020-10-31 09:27:30.000 305 33852.69 376.10 17130.31 37941.58 2020-10-31 09:27:31.000 305 33852.71 376.07 17130.23 88888.00 2020-10-31 09:27:32.000 305 33852.74 376.10 17130.29 88888.00 2020-10-31 09:27:33.000 305 33852.76 376.07 17130.31 88888.00 2020-10-31 09:27:34.000 305 33852.80 376.05 17130.29 88888.00 2020-10-31 09:27:35.000 305 33852.77 376.01 17130.23 37941.52 2020-10-31 09:27:36.000 305 33852.75 376.00 17130.21 88888.00 2020-10-31 09:27:37.000 305 33852.76 376.02 17130.20 88888.00 2020-10-31 09:27:38.000 305 33852.74 376.05 17130.24 88888.00 2020-10-31 09:27:39.000 305 33852.75 376.00 17130.27 88888.00 2020-10-31 09:27:40.000 305 33852.77 375.97 17130.26 37941.47 2020-10-31 09:27:41.000 305 33852.69 375.98 17130.29 88888.00 2020-10-31 09:27:42.000 305 33852.66 375.98 17130.26 88888.00 2020-10-31 09:27:43.000 305 33852.68 375.98 17130.27 88888.00 2020-10-31 09:27:44.000 305 33852.67 375.96 17130.24 88888.00 2020-10-31 09:27:45.000 305 33852.71 375.96 17130.25 37941.47 2020-10-31 09:27:46.000 305 33852.73 375.93 17130.19 88888.00 2020-10-31 09:27:47.000 305 33852.72 375.91 17130.15 88888.00 2020-10-31 09:27:48.000 305 33852.70 375.87 17130.18 88888.00 2020-10-31 09:27:49.000 305 33852.72 375.87 17130.19 88888.00 2020-10-31 09:27:50.000 305 33852.76 375.84 17130.18 37941.48 2020-10-31 09:27:51.000 305 33852.79 375.79 17130.18 88888.00 2020-10-31 09:27:52.000 305 33852.75 375.79 17130.18 88888.00 2020-10-31 09:27:53.000 305 33852.77 375.79 17130.23 88888.00 2020-10-31 09:27:54.000 305 33852.80 375.80 17130.22 88888.00 2020-10-31 09:27:55.000 305 33852.81 375.81 17130.18 37941.54 2020-10-31 09:27:56.000 305 33852.84 375.83 17130.18 88888.00 2020-10-31 09:27:57.000 305 33852.82 375.78 17130.22 88888.00 2020-10-31 09:27:58.000 305 33852.78 375.75 17130.17 88888.00 2020-10-31 09:27:59.000 305 33852.83 375.74 17130.15 88888.00 2020-10-31 09:28:00.000 305 33852.83 375.71 17130.17 37941.60 2020-10-31 09:28:01.000 305 33852.82 375.68 17130.15 88888.00 2020-10-31 09:28:02.000 305 33852.85 375.68 17130.18 88888.00 2020-10-31 09:28:03.000 305 33852.86 375.65 17130.16 88888.00 2020-10-31 09:28:04.000 305 33852.86 375.68 17130.17 88888.00 2020-10-31 09:28:05.000 305 33852.91 375.69 17130.19 37941.52 2020-10-31 09:28:06.000 305 33852.88 375.70 17130.13 88888.00 2020-10-31 09:28:07.000 305 33852.88 375.66 17130.10 88888.00 2020-10-31 09:28:08.000 305 33852.88 375.66 17130.11 88888.00 2020-10-31 09:28:09.000 305 33852.95 375.64 17130.19 88888.00 2020-10-31 09:28:10.000 305 33852.96 375.63 17130.20 37941.56 2020-10-31 09:28:11.000 305 33852.97 375.55 17130.20 88888.00 2020-10-31 09:28:12.000 305 33852.91 375.58 17130.18 88888.00 2020-10-31 09:28:13.000 305 33852.92 375.61 17130.13 88888.00 2020-10-31 09:28:14.000 305 33852.91 375.56 17130.18 88888.00 2020-10-31 09:28:15.000 305 33852.91 375.58 17130.15 37941.64 2020-10-31 09:28:16.000 305 33852.93 375.61 17130.11 88888.00 2020-10-31 09:28:17.000 305 33852.94 375.64 17130.14 88888.00 2020-10-31 09:28:18.000 305 33852.96 375.64 17130.18 88888.00 2020-10-31 09:28:19.000 305 33852.98 375.61 17130.17 88888.00 2020-10-31 09:28:20.000 305 33853.00 375.54 17130.11 37941.63 2020-10-31 09:28:21.000 305 33852.97 375.59 17130.13 88888.00 2020-10-31 09:28:22.000 305 33852.99 375.60 17130.11 88888.00 2020-10-31 09:28:23.000 305 33852.98 375.57 17130.14 88888.00 2020-10-31 09:28:24.000 305 33852.97 375.56 17130.14 88888.00 2020-10-31 09:28:25.000 305 33852.99 375.54 17130.13 37941.61 2020-10-31 09:28:26.000 305 33852.97 375.56 17130.07 88888.00 2020-10-31 09:28:27.000 305 33853.01 375.55 17130.11 88888.00 2020-10-31 09:28:28.000 305 33853.03 375.52 17130.12 88888.00 2020-10-31 09:28:29.000 305 33853.05 375.50 17130.09 88888.00 2020-10-31 09:28:30.000 305 33853.06 375.49 17130.10 37941.66 2020-10-31 09:28:31.000 305 33853.02 375.48 17130.09 88888.00 2020-10-31 09:28:32.000 305 33852.99 375.49 17130.10 88888.00 2020-10-31 09:28:33.000 305 33852.98 375.49 17130.07 88888.00 2020-10-31 09:28:34.000 305 33853.05 375.48 17130.07 88888.00 2020-10-31 09:28:35.000 305 33853.06 375.48 17130.11 37941.72 2020-10-31 09:28:36.000 305 33853.07 375.44 17130.07 88888.00 2020-10-31 09:28:37.000 305 33853.07 375.44 17130.04 88888.00 2020-10-31 09:28:38.000 305 33853.06 375.43 17130.02 88888.00 2020-10-31 09:28:39.000 305 33853.05 375.40 17130.07 88888.00 2020-10-31 09:28:40.000 305 33853.09 375.42 17130.10 37941.74 2020-10-31 09:28:41.000 305 33853.07 375.39 17130.06 88888.00 2020-10-31 09:28:42.000 305 33853.05 375.38 17130.04 88888.00 2020-10-31 09:28:43.000 305 33853.06 375.35 17130.06 88888.00 2020-10-31 09:28:44.000 305 33853.10 375.33 17130.08 88888.00 2020-10-31 09:28:45.000 305 33853.11 375.33 17130.13 37941.69 2020-10-31 09:28:46.000 305 33853.08 375.30 17130.08 88888.00 2020-10-31 09:28:47.000 305 33853.06 375.29 17130.07 88888.00 2020-10-31 09:28:48.000 305 33853.06 375.29 17130.05 88888.00 2020-10-31 09:28:49.000 305 33853.07 375.27 17130.10 88888.00 2020-10-31 09:28:50.000 305 33853.10 375.26 17130.12 37941.81 2020-10-31 09:28:51.000 305 33853.15 375.30 17130.12 88888.00 2020-10-31 09:28:52.000 305 33853.17 375.28 17130.09 88888.00 2020-10-31 09:28:53.000 305 33853.19 375.25 17130.09 88888.00 2020-10-31 09:28:54.000 305 33853.20 375.20 17130.06 88888.00 2020-10-31 09:28:55.000 305 33853.19 375.20 17130.12 37941.76 2020-10-31 09:28:56.000 305 33853.15 375.22 17130.06 88888.00 2020-10-31 09:28:57.000 305 33853.17 375.22 17130.07 88888.00 2020-10-31 09:28:58.000 305 33853.23 375.20 17130.08 88888.00 2020-10-31 09:28:59.000 305 33853.27 375.18 17130.12 88888.00 2020-10-31 09:29:00.000 305 33853.29 375.17 17130.11 37941.76 2020-10-31 09:29:01.000 305 33853.30 375.15 17130.05 88888.00 2020-10-31 09:29:02.000 305 33853.28 375.15 17130.03 88888.00 2020-10-31 09:29:03.000 305 33853.31 375.15 17130.06 88888.00 2020-10-31 09:29:04.000 305 33853.35 375.15 17130.06 88888.00 2020-10-31 09:29:05.000 305 33853.36 375.15 17130.02 37941.88 2020-10-31 09:29:06.000 305 33853.34 375.13 17129.99 88888.00 2020-10-31 09:29:07.000 305 33853.32 375.09 17129.99 88888.00 2020-10-31 09:29:08.000 305 33853.31 375.11 17129.98 88888.00 2020-10-31 09:29:09.000 305 33853.32 375.14 17130.01 88888.00 2020-10-31 09:29:10.000 305 33853.35 375.11 17130.07 37941.88 2020-10-31 09:29:11.000 305 33853.31 375.06 17130.07 88888.00 2020-10-31 09:29:12.000 305 33853.33 375.09 17130.05 88888.00 2020-10-31 09:29:13.000 305 33853.38 375.09 17130.05 88888.00 2020-10-31 09:29:14.000 305 33853.39 375.09 17130.05 88888.00 2020-10-31 09:29:15.000 305 33853.37 375.06 17130.04 37941.88 2020-10-31 09:29:16.000 305 33853.40 375.10 17130.04 88888.00 2020-10-31 09:29:17.000 305 33853.40 375.09 17130.07 88888.00 2020-10-31 09:29:18.000 305 33853.39 375.08 17130.07 88888.00 2020-10-31 09:29:19.000 305 33853.41 375.05 17130.02 88888.00 2020-10-31 09:29:20.000 305 33853.43 375.08 17129.99 37941.97 2020-10-31 09:29:21.000 305 33853.42 375.12 17129.97 88888.00 2020-10-31 09:29:22.000 305 33853.41 375.09 17129.99 88888.00 2020-10-31 09:29:23.000 305 33853.41 375.10 17129.96 88888.00 2020-10-31 09:29:24.000 305 33853.42 375.06 17129.92 88888.00 2020-10-31 09:29:25.000 305 33853.38 375.07 17129.93 37941.99 2020-10-31 09:29:26.000 305 33853.38 375.07 17129.93 88888.00 2020-10-31 09:29:27.000 305 33853.38 375.04 17129.92 88888.00 2020-10-31 09:29:28.000 305 33853.37 375.02 17129.90 88888.00 2020-10-31 09:29:29.000 305 33853.35 375.00 17129.88 88888.00 2020-10-31 09:29:30.000 305 33853.37 375.00 17129.89 37941.97 2020-10-31 09:29:31.000 305 33853.41 375.03 17129.95 88888.00 2020-10-31 09:29:32.000 305 33853.41 375.05 17129.98 88888.00 2020-10-31 09:29:33.000 305 33853.40 375.05 17129.96 88888.00 2020-10-31 09:29:34.000 305 33853.39 375.02 17129.90 88888.00 2020-10-31 09:29:35.000 305 33853.35 375.01 17129.91 37941.95 2020-10-31 09:29:36.000 305 33853.38 375.01 17129.95 88888.00 2020-10-31 09:29:37.000 305 33853.36 375.03 17129.89 88888.00 2020-10-31 09:29:38.000 305 33853.35 375.03 17129.90 88888.00 2020-10-31 09:29:39.000 305 33853.40 375.02 17129.93 88888.00 2020-10-31 09:29:40.000 305 33853.36 375.00 17129.94 37941.83 2020-10-31 09:29:41.000 305 33853.32 374.96 17129.88 88888.00 2020-10-31 09:29:42.000 305 33853.33 374.97 17129.90 88888.00 2020-10-31 09:29:43.000 305 33853.36 374.97 17129.89 88888.00 2020-10-31 09:29:44.000 305 33853.38 374.97 17129.91 88888.00 2020-10-31 09:29:45.000 305 33853.31 374.96 17129.99 37941.83 2020-10-31 09:29:46.000 305 33853.29 374.96 17129.93 88888.00 2020-10-31 09:29:47.000 305 33853.28 374.97 17129.91 88888.00 2020-10-31 09:29:48.000 305 33853.29 374.94 17129.84 88888.00 2020-10-31 09:29:49.000 305 33853.29 374.91 17129.87 88888.00 2020-10-31 09:29:50.000 305 33853.22 374.92 17129.87 37941.77 2020-10-31 09:29:51.000 305 33853.21 374.94 17129.90 88888.00 2020-10-31 09:29:52.000 305 33853.23 374.93 17129.86 88888.00 2020-10-31 09:29:53.000 305 33853.23 374.92 17129.87 88888.00 2020-10-31 09:29:54.000 305 33853.23 374.90 17129.87 88888.00 2020-10-31 09:29:55.000 305 33853.23 374.91 17129.92 37941.74 2020-10-31 09:29:56.000 305 33853.24 374.94 17129.89 88888.00 2020-10-31 09:29:57.000 305 33853.22 374.92 17129.89 88888.00 2020-10-31 09:29:58.000 305 33853.18 374.92 17129.91 88888.00 2020-10-31 09:29:59.000 305 33853.15 374.96 17129.91 88888.00 2020-10-31 09:30:00.000 305 33853.13 374.97 17129.88 37941.80 2020-10-31 09:30:01.000 305 33853.16 374.96 17129.87 88888.00 2020-10-31 09:30:02.000 305 33853.16 374.99 17129.87 88888.00 2020-10-31 09:30:03.000 305 33853.16 374.95 17129.89 88888.00 2020-10-31 09:30:04.000 305 33853.17 374.89 17129.87 88888.00 2020-10-31 09:30:05.000 305 33853.13 374.87 17129.82 37941.75 2020-10-31 09:30:06.000 305 33853.14 374.92 17129.81 88888.00 2020-10-31 09:30:07.000 305 33853.13 374.87 17129.83 88888.00 2020-10-31 09:30:08.000 305 33853.14 374.89 17129.86 88888.00 2020-10-31 09:30:09.000 305 33853.16 374.85 17129.88 88888.00 2020-10-31 09:30:10.000 305 33853.14 374.82 17129.88 37941.73 2020-10-31 09:30:11.000 305 33853.17 374.82 17129.87 88888.00 2020-10-31 09:30:12.000 305 33853.16 374.82 17129.88 88888.00 2020-10-31 09:30:13.000 305 33853.19 374.83 17129.87 88888.00 2020-10-31 09:30:14.000 305 33853.23 374.84 17129.86 88888.00 2020-10-31 09:30:15.000 305 33853.26 374.83 17129.84 37941.69 2020-10-31 09:30:16.000 305 33853.24 374.81 17129.83 88888.00 2020-10-31 09:30:17.000 305 33853.26 374.77 17129.82 88888.00 2020-10-31 09:30:18.000 305 33853.27 374.75 17129.85 88888.00 2020-10-31 09:30:19.000 305 33853.25 374.73 17129.84 88888.00 2020-10-31 09:30:20.000 305 33853.23 374.76 17129.82 37941.75 2020-10-31 09:30:21.000 305 33853.21 374.77 17129.80 88888.00 2020-10-31 09:30:22.000 305 33853.28 374.81 17129.83 88888.00 2020-10-31 09:30:23.000 305 33853.26 374.79 17129.82 88888.00 2020-10-31 09:30:24.000 305 33853.27 374.75 17129.78 88888.00 2020-10-31 09:30:25.000 305 33853.28 374.73 17129.76 37941.75 2020-10-31 09:30:26.000 305 33853.30 374.71 17129.77 88888.00 2020-10-31 09:30:27.000 305 33853.29 374.73 17129.78 88888.00 2020-10-31 09:30:28.000 305 33853.30 374.75 17129.80 88888.00 2020-10-31 09:30:29.000 305 33853.32 374.74 17129.77 88888.00 2020-10-31 09:30:30.000 305 33853.37 374.73 17129.78 37941.84 2020-10-31 09:30:31.000 305 33853.36 374.70 17129.80 88888.00 2020-10-31 09:30:32.000 305 33853.38 374.69 17129.79 88888.00 2020-10-31 09:30:33.000 305 33853.40 374.70 17129.75 88888.00 2020-10-31 09:30:34.000 305 33853.37 374.76 17129.74 88888.00 2020-10-31 09:30:35.000 305 33853.38 374.77 17129.75 37941.82 2020-10-31 09:30:36.000 305 33853.40 374.74 17129.80 88888.00 2020-10-31 09:30:37.000 305 33853.39 374.72 17129.76 88888.00 2020-10-31 09:30:38.000 305 33853.38 374.71 17129.76 88888.00 2020-10-31 09:30:39.000 305 33853.41 374.72 17129.79 88888.00 2020-10-31 09:30:40.000 305 33853.47 374.70 17129.74 37941.81 2020-10-31 09:30:41.000 305 33853.46 374.67 17129.73 88888.00 2020-10-31 09:30:42.000 305 33853.47 374.69 17129.70 88888.00 2020-10-31 09:30:43.000 305 33853.46 374.67 17129.73 88888.00 2020-10-31 09:30:44.000 305 33853.46 374.66 17129.72 88888.00 2020-10-31 09:30:45.000 305 33853.48 374.67 17129.71 37941.92 2020-10-31 09:30:46.000 305 33853.51 374.67 17129.72 88888.00 2020-10-31 09:30:47.000 305 33853.51 374.67 17129.73 88888.00 2020-10-31 09:30:48.000 305 33853.49 374.67 17129.73 88888.00 2020-10-31 09:30:49.000 305 33853.48 374.66 17129.70 88888.00 2020-10-31 09:30:50.000 305 33853.50 374.65 17129.71 37941.90 2020-10-31 09:30:51.000 305 33853.51 374.67 17129.68 88888.00 2020-10-31 09:30:52.000 305 33853.56 374.67 17129.67 88888.00 2020-10-31 09:30:53.000 305 33853.57 374.71 17129.67 88888.00 2020-10-31 09:30:54.000 305 33853.55 374.68 17129.68 88888.00 2020-10-31 09:30:55.000 305 33853.59 374.65 17129.70 37941.91 2020-10-31 09:30:56.000 305 33853.58 374.66 17129.70 88888.00 2020-10-31 09:30:57.000 305 33853.55 374.64 17129.74 88888.00 2020-10-31 09:30:58.000 305 33853.54 374.60 17129.70 88888.00 2020-10-31 09:30:59.000 305 33853.52 374.63 17129.69 88888.00 2020-10-31 09:31:00.000 305 33853.49 374.61 17129.70 37942.03 2020-10-31 09:31:01.000 305 33853.45 374.60 17129.72 88888.00 2020-10-31 09:31:02.000 305 33853.44 374.59 17129.68 88888.00 2020-10-31 09:31:03.000 305 33853.47 374.62 17129.71 88888.00 2020-10-31 09:31:04.000 305 33853.48 374.61 17129.71 88888.00 2020-10-31 09:31:05.000 305 33853.47 374.55 17129.69 37941.86 2020-10-31 09:31:06.000 305 33853.46 374.58 17129.73 88888.00 2020-10-31 09:31:07.000 305 33853.46 374.58 17129.72 88888.00 2020-10-31 09:31:08.000 305 33853.45 374.58 17129.74 88888.00 2020-10-31 09:31:09.000 305 33853.44 374.59 17129.73 88888.00 2020-10-31 09:31:10.000 305 33853.45 374.57 17129.76 37941.82 2020-10-31 09:31:11.000 305 33853.48 374.57 17129.75 88888.00 2020-10-31 09:31:12.000 305 33853.47 374.63 17129.73 88888.00 2020-10-31 09:31:13.000 305 33853.46 374.59 17129.67 88888.00 2020-10-31 09:31:14.000 305 33853.45 374.57 17129.67 88888.00 2020-10-31 09:31:15.000 305 33853.40 374.54 17129.66 37941.87 2020-10-31 09:31:16.000 305 33853.40 374.54 17129.63 88888.00 2020-10-31 09:31:17.000 305 33853.40 374.57 17129.64 88888.00 2020-10-31 09:31:18.000 305 33853.46 374.54 17129.64 88888.00 2020-10-31 09:31:19.000 305 33853.47 374.56 17129.66 88888.00 2020-10-31 09:31:20.000 305 33853.46 374.53 17129.69 37941.76 2020-10-31 09:31:21.000 305 33853.43 374.57 17129.65 88888.00 2020-10-31 09:31:22.000 305 33853.43 374.61 17129.66 88888.00 2020-10-31 09:31:23.000 305 33853.42 374.59 17129.66 88888.00 2020-10-31 09:31:24.000 305 33853.38 374.57 17129.65 88888.00 2020-10-31 09:31:25.000 305 33853.36 374.55 17129.65 37941.80 2020-10-31 09:31:26.000 305 33853.35 374.50 17129.67 88888.00 2020-10-31 09:31:27.000 305 33853.37 374.44 17129.63 88888.00 2020-10-31 09:31:28.000 305 33853.34 374.46 17129.63 88888.00 2020-10-31 09:31:29.000 305 33853.32 374.47 17129.60 88888.00 2020-10-31 09:31:30.000 305 33853.29 374.44 17129.58 37941.67 2020-10-31 09:31:31.000 305 33853.26 374.47 17129.56 88888.00 2020-10-31 09:31:32.000 305 33853.29 374.52 17129.61 88888.00 2020-10-31 09:31:33.000 305 33853.28 374.46 17129.63 88888.00 2020-10-31 09:31:34.000 305 33853.28 374.44 17129.61 88888.00 2020-10-31 09:31:35.000 305 33853.23 374.39 17129.60 37941.60 2020-10-31 09:31:36.000 305 33853.21 374.37 17129.61 88888.00 2020-10-31 09:31:37.000 305 33853.21 374.35 17129.64 88888.00 2020-10-31 09:31:38.000 305 33853.23 374.39 17129.62 88888.00 2020-10-31 09:31:39.000 305 33853.19 374.45 17129.59 88888.00 2020-10-31 09:31:40.000 305 33853.20 374.46 17129.60 37941.65 2020-10-31 09:31:41.000 305 33853.17 374.41 17129.59 88888.00 2020-10-31 09:31:42.000 305 33853.17 374.42 17129.57 88888.00 2020-10-31 09:31:43.000 305 33853.19 374.37 17129.60 88888.00 2020-10-31 09:31:44.000 305 33853.18 374.38 17129.61 88888.00 2020-10-31 09:31:45.000 305 33853.16 374.37 17129.62 37941.64 2020-10-31 09:31:46.000 305 33853.11 374.36 17129.62 88888.00 2020-10-31 09:31:47.000 305 33853.13 374.33 17129.60 88888.00 2020-10-31 09:31:48.000 305 33853.14 374.33 17129.55 88888.00 2020-10-31 09:31:49.000 305 33853.12 374.34 17129.61 88888.00 2020-10-31 09:31:50.000 305 33853.15 374.30 17129.60 37941.62 2020-10-31 09:31:51.000 305 33853.17 374.29 17129.59 88888.00 2020-10-31 09:31:52.000 305 33853.13 374.31 17129.55 88888.00 2020-10-31 09:31:53.000 305 33853.14 374.28 17129.55 88888.00 2020-10-31 09:31:54.000 305 33853.13 374.27 17129.52 88888.00 2020-10-31 09:31:55.000 305 33853.13 374.30 17129.47 37941.53 2020-10-31 09:31:56.000 305 33853.11 374.31 17129.49 88888.00 2020-10-31 09:31:57.000 305 33853.10 374.28 17129.55 88888.00 2020-10-31 09:31:58.000 305 33853.14 374.22 17129.51 88888.00 2020-10-31 09:31:59.000 305 33853.16 374.21 17129.51 88888.00 2020-10-31 09:32:00.000 305 33853.17 374.23 17129.54 37941.49 2020-10-31 09:32:01.000 305 33853.16 374.22 17129.54 88888.00 2020-10-31 09:32:02.000 305 33853.18 374.23 17129.51 88888.00 2020-10-31 09:32:03.000 305 33853.19 374.24 17129.51 88888.00 2020-10-31 09:32:04.000 305 33853.20 374.19 17129.52 88888.00 2020-10-31 09:32:05.000 305 33853.19 374.18 17129.53 37941.67 2020-10-31 09:32:06.000 305 33853.22 374.16 17129.54 88888.00 2020-10-31 09:32:07.000 305 33853.22 374.15 17129.55 88888.00 2020-10-31 09:32:08.000 305 33853.25 374.19 17129.54 88888.00 2020-10-31 09:32:09.000 305 33853.23 374.18 17129.52 88888.00 2020-10-31 09:32:10.000 305 33853.17 374.18 17129.52 37941.55 2020-10-31 09:32:11.000 305 33853.18 374.19 17129.55 88888.00 2020-10-31 09:32:12.000 305 33853.18 374.19 17129.57 88888.00 2020-10-31 09:32:13.000 305 33853.16 374.18 17129.56 88888.00 2020-10-31 09:32:14.000 305 33853.15 374.21 17129.53 88888.00 2020-10-31 09:32:15.000 305 33853.15 374.18 17129.52 37941.60 2020-10-31 09:32:16.000 305 33853.14 374.17 17129.52 88888.00 2020-10-31 09:32:17.000 305 33853.14 374.19 17129.49 88888.00 2020-10-31 09:32:18.000 305 33853.11 374.17 17129.47 88888.00 2020-10-31 09:32:19.000 305 33853.11 374.16 17129.49 88888.00 2020-10-31 09:32:20.000 305 33853.09 374.14 17129.47 37941.52 2020-10-31 09:32:21.000 305 33853.10 374.16 17129.49 88888.00 2020-10-31 09:32:22.000 305 33853.13 374.18 17129.49 88888.00 2020-10-31 09:32:23.000 305 33853.16 374.19 17129.51 88888.00 2020-10-31 09:32:24.000 305 33853.18 374.19 17129.52 88888.00 2020-10-31 09:32:25.000 305 33853.20 374.18 17129.51 37941.52 2020-10-31 09:32:26.000 305 33853.24 374.19 17129.52 88888.00 2020-10-31 09:32:27.000 305 33853.26 374.20 17129.55 88888.00 2020-10-31 09:32:28.000 305 33853.26 374.17 17129.56 88888.00 2020-10-31 09:32:29.000 305 33853.24 374.16 17129.56 88888.00 2020-10-31 09:32:30.000 305 33853.24 374.15 17129.52 37941.69 2020-10-31 09:32:31.000 305 33853.28 374.14 17129.49 88888.00 2020-10-31 09:32:32.000 305 33853.27 374.18 17129.50 88888.00 2020-10-31 09:32:33.000 305 33853.28 374.22 17129.51 88888.00 2020-10-31 09:32:34.000 305 33853.30 374.13 17129.49 88888.00 2020-10-31 09:32:35.000 305 33853.29 374.08 17129.48 37941.67 2020-10-31 09:32:36.000 305 33853.31 374.11 17129.47 88888.00 2020-10-31 09:32:37.000 305 33853.31 374.12 17129.49 88888.00 2020-10-31 09:32:38.000 305 33853.26 374.07 17129.45 88888.00 2020-10-31 09:32:39.000 305 33853.30 374.06 17129.45 88888.00 2020-10-31 09:32:40.000 305 33853.30 374.10 17129.43 37941.63 2020-10-31 09:32:41.000 305 33853.32 374.07 17129.47 88888.00 2020-10-31 09:32:42.000 305 33853.31 374.10 17129.46 88888.00 2020-10-31 09:32:43.000 305 33853.32 374.08 17129.48 88888.00 2020-10-31 09:32:44.000 305 33853.25 374.06 17129.49 88888.00 2020-10-31 09:32:45.000 305 33853.23 374.05 17129.48 37941.65 2020-10-31 09:32:46.000 305 33853.27 374.08 17129.47 88888.00 2020-10-31 09:32:47.000 305 33853.28 374.10 17129.45 88888.00 2020-10-31 09:32:48.000 305 33853.27 374.12 17129.44 88888.00 2020-10-31 09:32:49.000 305 33853.27 374.05 17129.42 88888.00 2020-10-31 09:32:50.000 305 33853.28 374.00 17129.44 37941.61 2020-10-31 09:32:51.000 305 33853.30 374.03 17129.50 88888.00 2020-10-31 09:32:52.000 305 33853.30 374.06 17129.49 88888.00 2020-10-31 09:32:53.000 305 33853.27 374.13 17129.49 88888.00 2020-10-31 09:32:54.000 305 33853.28 374.08 17129.50 88888.00 2020-10-31 09:32:55.000 305 33853.28 374.06 17129.53 37941.62 2020-10-31 09:32:56.000 305 33853.26 374.10 17129.51 88888.00 2020-10-31 09:32:57.000 305 33853.26 374.04 17129.44 88888.00 2020-10-31 09:32:58.000 305 33853.31 374.04 17129.42 88888.00 2020-10-31 09:32:59.000 305 33853.33 374.08 17129.47 88888.00 2020-10-31 09:33:00.000 305 33853.32 374.06 17129.47 37941.69 2020-10-31 09:33:01.000 305 33853.35 374.04 17129.49 88888.00 2020-10-31 09:33:02.000 305 33853.36 374.01 17129.47 88888.00 2020-10-31 09:33:03.000 305 33853.35 374.02 17129.44 88888.00 2020-10-31 09:33:04.000 305 33853.30 374.03 17129.44 88888.00 2020-10-31 09:33:05.000 305 33853.29 374.05 17129.41 37941.61 2020-10-31 09:33:06.000 305 33853.29 374.01 17129.45 88888.00 2020-10-31 09:33:07.000 305 33853.32 374.04 17129.44 88888.00 2020-10-31 09:33:08.000 305 33853.30 374.02 17129.42 88888.00 2020-10-31 09:33:09.000 305 33853.30 373.95 17129.42 88888.00 2020-10-31 09:33:10.000 305 33853.29 373.96 17129.43 37941.64 2020-10-31 09:33:11.000 305 33853.29 373.96 17129.41 88888.00 2020-10-31 09:33:12.000 305 33853.31 374.00 17129.44 88888.00 2020-10-31 09:33:13.000 305 33853.38 374.01 17129.48 88888.00 2020-10-31 09:33:14.000 305 33853.40 374.00 17129.43 88888.00 2020-10-31 09:33:15.000 305 33853.37 374.01 17129.40 37941.70 2020-10-31 09:33:16.000 305 33853.37 374.04 17129.45 88888.00 2020-10-31 09:33:17.000 305 33853.36 374.05 17129.39 88888.00 2020-10-31 09:33:18.000 305 33853.39 374.06 17129.39 88888.00 2020-10-31 09:33:19.000 305 33853.41 374.01 17129.44 88888.00 2020-10-31 09:33:20.000 305 33853.43 373.99 17129.42 37941.73 2020-10-31 09:33:21.000 305 33853.42 373.98 17129.44 88888.00 2020-10-31 09:33:22.000 305 33853.41 373.99 17129.42 88888.00 2020-10-31 09:33:23.000 305 33853.41 373.99 17129.38 88888.00 2020-10-31 09:33:24.000 305 33853.42 373.99 17129.37 88888.00 2020-10-31 09:33:25.000 305 33853.43 373.98 17129.35 37941.65 2020-10-31 09:33:26.000 305 33853.42 374.03 17129.33 88888.00 2020-10-31 09:33:27.000 305 33853.44 373.99 17129.32 88888.00 2020-10-31 09:33:28.000 305 33853.44 374.03 17129.37 88888.00 2020-10-31 09:33:29.000 305 33853.45 374.02 17129.40 88888.00 2020-10-31 09:33:30.000 305 33853.45 373.99 17129.36 37941.67 2020-10-31 09:33:31.000 305 33853.42 374.01 17129.40 88888.00 2020-10-31 09:33:32.000 305 33853.43 374.04 17129.42 88888.00 2020-10-31 09:33:33.000 305 33853.42 374.05 17129.38 88888.00 2020-10-31 09:33:34.000 305 33853.40 374.04 17129.37 88888.00 2020-10-31 09:33:35.000 305 33853.37 374.07 17129.35 37941.59 2020-10-31 09:33:36.000 305 33853.39 374.05 17129.32 88888.00 2020-10-31 09:33:37.000 305 33853.36 374.04 17129.31 88888.00 2020-10-31 09:33:38.000 305 33853.31 374.05 17129.31 88888.00 2020-10-31 09:33:39.000 305 33853.32 373.99 17129.29 88888.00 2020-10-31 09:33:40.000 305 33853.30 374.01 17129.32 37941.59 2020-10-31 09:33:41.000 305 33853.31 374.02 17129.33 88888.00 2020-10-31 09:33:42.000 305 33853.30 374.00 17129.33 88888.00 2020-10-31 09:33:43.000 305 33853.26 374.03 17129.38 88888.00 2020-10-31 09:33:44.000 305 33853.27 374.00 17129.34 88888.00 2020-10-31 09:33:45.000 305 33853.28 374.02 17129.33 37941.46 2020-10-31 09:33:46.000 305 33853.27 373.98 17129.26 88888.00 2020-10-31 09:33:47.000 305 33853.27 373.97 17129.28 88888.00 2020-10-31 09:33:48.000 305 33853.27 373.99 17129.31 88888.00 2020-10-31 09:33:49.000 305 33853.26 373.94 17129.29 88888.00 2020-10-31 09:33:50.000 305 33853.25 373.94 17129.30 37941.50 2020-10-31 09:33:51.000 305 33853.22 373.93 17129.31 88888.00 2020-10-31 09:33:52.000 305 33853.18 373.92 17129.33 88888.00 2020-10-31 09:33:53.000 305 33853.15 373.94 17129.32 88888.00 2020-10-31 09:33:54.000 305 33853.17 373.94 17129.30 88888.00 2020-10-31 09:33:55.000 305 33853.18 373.96 17129.31 37941.47 2020-10-31 09:33:56.000 305 33853.14 373.98 17129.27 88888.00 2020-10-31 09:33:57.000 305 33853.16 373.94 17129.29 88888.00 2020-10-31 09:33:58.000 305 33853.16 373.91 17129.33 88888.00 2020-10-31 09:33:59.000 305 33853.14 373.93 17129.27 88888.00 2020-10-31 09:34:00.000 305 33853.16 373.95 17129.29 37941.38 2020-10-31 09:34:01.000 305 33853.13 373.94 17129.27 88888.00 2020-10-31 09:34:02.000 305 33853.15 373.92 17129.25 88888.00 2020-10-31 09:34:03.000 305 33853.16 373.92 17129.26 88888.00 2020-10-31 09:34:04.000 305 33853.12 373.91 17129.31 88888.00 2020-10-31 09:34:05.000 305 33853.12 373.90 17129.32 37941.41 2020-10-31 09:34:06.000 305 33853.13 373.90 17129.29 88888.00 2020-10-31 09:34:07.000 305 33853.11 373.93 17129.29 88888.00 2020-10-31 09:34:08.000 305 33853.13 373.92 17129.34 88888.00 2020-10-31 09:34:09.000 305 33853.14 373.94 17129.37 88888.00 2020-10-31 09:34:10.000 305 33853.10 373.93 17129.34 37941.45 2020-10-31 09:34:11.000 305 33853.10 373.91 17129.28 88888.00 2020-10-31 09:34:12.000 305 33853.10 373.93 17129.31 88888.00 2020-10-31 09:34:13.000 305 33853.08 373.95 17129.32 88888.00 2020-10-31 09:34:14.000 305 33853.05 373.94 17129.24 88888.00 2020-10-31 09:34:15.000 305 33853.06 373.94 17129.25 37941.39 2020-10-31 09:34:16.000 305 33853.08 373.95 17129.24 88888.00 2020-10-31 09:34:17.000 305 33853.05 373.88 17129.24 88888.00 2020-10-31 09:34:18.000 305 33853.07 373.90 17129.24 88888.00 2020-10-31 09:34:19.000 305 33853.05 373.94 17129.26 88888.00 2020-10-31 09:34:20.000 305 33853.06 374.00 17129.28 37941.40 2020-10-31 09:34:21.000 305 33853.04 373.98 17129.24 88888.00 2020-10-31 09:34:22.000 305 33853.04 373.97 17129.26 88888.00 2020-10-31 09:34:23.000 305 33853.00 374.00 17129.25 88888.00 2020-10-31 09:34:24.000 305 33853.02 374.01 17129.25 88888.00 2020-10-31 09:34:25.000 305 33853.01 374.03 17129.25 37941.33 2020-10-31 09:34:26.000 305 33852.99 374.03 17129.29 88888.00 2020-10-31 09:34:27.000 305 33853.01 374.02 17129.22 88888.00 2020-10-31 09:34:28.000 305 33853.02 373.98 17129.26 88888.00 2020-10-31 09:34:29.000 305 33852.99 373.99 17129.24 88888.00 2020-10-31 09:34:30.000 305 33852.99 373.97 17129.23 37941.33 2020-10-31 09:34:31.000 305 33852.98 374.01 17129.25 88888.00 2020-10-31 09:34:32.000 305 33852.96 373.97 17129.22 88888.00 2020-10-31 09:34:33.000 305 33852.96 373.97 17129.18 88888.00 2020-10-31 09:34:34.000 305 33852.96 373.99 17129.20 88888.00 2020-10-31 09:34:35.000 305 33852.98 374.00 17129.19 37941.26 2020-10-31 09:34:36.000 305 33852.95 374.01 17129.24 88888.00 2020-10-31 09:34:37.000 305 33852.96 374.00 17129.21 88888.00 2020-10-31 09:34:38.000 305 33852.97 374.02 17129.19 88888.00 2020-10-31 09:34:39.000 305 33852.93 374.05 17129.19 88888.00 2020-10-31 09:34:40.000 305 33852.94 374.06 17129.19 37941.10 2020-10-31 09:34:41.000 305 33852.92 374.00 17129.18 88888.00 2020-10-31 09:34:42.000 305 33852.92 374.05 17129.16 88888.00 2020-10-31 09:34:43.000 305 33852.91 374.06 17129.17 88888.00 2020-10-31 09:34:44.000 305 33852.93 374.05 17129.13 88888.00 2020-10-31 09:34:45.000 305 33852.89 374.01 17129.17 37941.15 2020-10-31 09:34:46.000 305 33852.88 373.98 17129.18 88888.00 2020-10-31 09:34:47.000 305 33852.91 373.97 17129.14 88888.00 2020-10-31 09:34:48.000 305 33852.94 373.97 17129.11 88888.00 2020-10-31 09:34:49.000 305 33852.96 373.99 17129.14 88888.00 2020-10-31 09:34:50.000 305 33852.93 374.02 17129.16 37941.21 2020-10-31 09:34:51.000 305 33852.91 373.99 17129.18 88888.00 2020-10-31 09:34:52.000 305 33852.94 373.99 17129.19 88888.00 2020-10-31 09:34:53.000 305 33852.93 373.97 17129.16 88888.00 2020-10-31 09:34:54.000 305 33852.90 373.98 17129.15 88888.00 2020-10-31 09:34:55.000 305 33852.89 374.01 17129.18 37941.20 2020-10-31 09:34:56.000 305 33852.96 374.00 17129.21 88888.00 2020-10-31 09:34:57.000 305 33852.93 374.01 17129.16 88888.00 2020-10-31 09:34:58.000 305 33852.88 374.03 17129.11 88888.00 2020-10-31 09:34:59.000 305 33852.86 374.00 17129.15 88888.00 2020-10-31 09:35:00.000 305 33852.84 373.97 17129.13 37941.13 2020-10-31 09:35:01.000 305 33852.84 373.97 17129.10 88888.00 2020-10-31 09:35:02.000 305 33852.85 374.02 17129.10 88888.00 2020-10-31 09:35:03.000 305 33852.87 374.00 17129.07 88888.00 2020-10-31 09:35:04.000 305 33852.87 373.98 17129.07 88888.00 2020-10-31 09:35:05.000 305 33852.84 373.92 17129.05 37941.18 2020-10-31 09:35:06.000 305 33852.83 373.92 17129.08 88888.00 2020-10-31 09:35:07.000 305 33852.80 373.91 17129.06 88888.00 2020-10-31 09:35:08.000 305 33852.83 373.93 17129.10 88888.00 2020-10-31 09:35:09.000 305 33852.87 373.94 17129.12 88888.00 2020-10-31 09:35:10.000 305 33852.85 373.95 17129.12 37941.09 2020-10-31 09:35:11.000 305 33852.86 373.94 17129.13 88888.00 2020-10-31 09:35:12.000 305 33852.82 373.92 17129.14 88888.00 2020-10-31 09:35:13.000 305 33852.81 373.96 17129.16 88888.00 2020-10-31 09:35:14.000 305 33852.84 373.94 17129.12 88888.00 2020-10-31 09:35:15.000 305 33852.82 373.91 17129.14 37941.00 2020-10-31 09:35:16.000 305 33852.88 373.94 17129.16 88888.00 2020-10-31 09:35:17.000 305 33852.86 373.95 17129.16 88888.00 2020-10-31 09:35:18.000 305 33852.82 373.92 17129.19 88888.00 2020-10-31 09:35:19.000 305 33852.78 373.93 17129.19 88888.00 2020-10-31 09:35:20.000 305 33852.83 373.92 17129.20 37941.03 2020-10-31 09:35:21.000 305 33852.78 373.89 17129.20 88888.00 2020-10-31 09:35:22.000 305 33852.77 373.92 17129.13 88888.00 2020-10-31 09:35:23.000 305 33852.77 373.96 17129.09 88888.00 2020-10-31 09:35:24.000 305 33852.80 373.95 17129.12 88888.00 2020-10-31 09:35:25.000 305 33852.77 373.93 17129.10 37940.88 2020-10-31 09:35:26.000 305 33852.74 373.96 17129.07 88888.00 2020-10-31 09:35:27.000 305 33852.74 373.93 17129.08 88888.00 2020-10-31 09:35:28.000 305 33852.76 373.89 17129.09 88888.00 2020-10-31 09:35:29.000 305 33852.72 373.93 17129.04 88888.00 2020-10-31 09:35:30.000 305 33852.74 373.95 17129.08 37940.97 2020-10-31 09:35:31.000 305 33852.73 373.94 17129.09 88888.00 2020-10-31 09:35:32.000 305 33852.77 373.92 17129.07 88888.00 2020-10-31 09:35:33.000 305 33852.78 373.87 17129.04 88888.00 2020-10-31 09:35:34.000 305 33852.75 373.88 17129.03 88888.00 2020-10-31 09:35:35.000 305 33852.75 373.90 17129.01 37940.93 2020-10-31 09:35:36.000 305 33852.79 373.91 17129.06 88888.00 2020-10-31 09:35:37.000 305 33852.78 373.93 17129.11 88888.00 2020-10-31 09:35:38.000 305 33852.75 373.92 17129.08 88888.00 2020-10-31 09:35:39.000 305 33852.76 373.93 17129.09 88888.00 2020-10-31 09:35:40.000 305 33852.73 373.90 17129.12 37940.95 2020-10-31 09:35:41.000 305 33852.70 373.90 17129.08 88888.00 2020-10-31 09:35:42.000 305 33852.72 373.93 17129.14 88888.00 2020-10-31 09:35:43.000 305 33852.72 373.93 17129.18 88888.00 2020-10-31 09:35:44.000 305 33852.74 373.90 17129.11 88888.00 2020-10-31 09:35:45.000 305 33852.71 373.91 17129.08 37940.81 2020-10-31 09:35:46.000 305 33852.68 373.92 17129.09 88888.00 2020-10-31 09:35:47.000 305 33852.71 373.89 17129.09 88888.00 2020-10-31 09:35:48.000 305 33852.66 373.87 17129.05 88888.00 2020-10-31 09:35:49.000 305 33852.70 373.87 17129.03 88888.00 2020-10-31 09:35:50.000 305 33852.66 373.86 17129.03 37940.94 2020-10-31 09:35:51.000 305 33852.69 373.87 17129.10 88888.00 2020-10-31 09:35:52.000 305 33852.68 373.84 17129.12 88888.00 2020-10-31 09:35:53.000 305 33852.69 373.83 17129.12 88888.00 2020-10-31 09:35:54.000 305 33852.70 373.87 17129.14 88888.00 2020-10-31 09:35:55.000 305 33852.69 373.86 17129.09 37940.87 2020-10-31 09:35:56.000 305 33852.66 373.82 17129.08 88888.00 2020-10-31 09:35:57.000 305 33852.66 373.82 17129.10 88888.00 2020-10-31 09:35:58.000 305 33852.71 373.79 17129.05 88888.00 2020-10-31 09:35:59.000 305 33852.73 373.77 17129.03 88888.00 2020-10-31 09:36:00.000 305 33852.72 373.79 17129.04 37940.84 2020-10-31 09:36:01.000 305 33852.72 373.76 17129.03 88888.00 2020-10-31 09:36:02.000 305 33852.73 373.79 17129.00 88888.00 2020-10-31 09:36:03.000 305 33852.68 373.80 17129.01 88888.00 2020-10-31 09:36:04.000 305 33852.69 373.82 17129.04 88888.00 2020-10-31 09:36:05.000 305 33852.70 373.83 17129.05 37940.81 2020-10-31 09:36:06.000 305 33852.73 373.80 17129.02 88888.00 2020-10-31 09:36:07.000 305 33852.73 373.79 17129.04 88888.00 2020-10-31 09:36:08.000 305 33852.72 373.76 17129.02 88888.00 2020-10-31 09:36:09.000 305 33852.68 373.76 17129.00 88888.00 2020-10-31 09:36:10.000 305 33852.68 373.74 17128.99 37940.74 2020-10-31 09:36:11.000 305 33852.73 373.74 17129.00 88888.00 2020-10-31 09:36:12.000 305 33852.70 373.77 17128.98 88888.00 2020-10-31 09:36:13.000 305 33852.71 373.78 17128.98 88888.00 2020-10-31 09:36:14.000 305 33852.73 373.76 17129.01 88888.00 2020-10-31 09:36:15.000 305 33852.72 373.76 17129.01 37940.78 2020-10-31 09:36:16.000 305 33852.70 373.74 17129.03 88888.00 2020-10-31 09:36:17.000 305 33852.70 373.74 17129.02 88888.00 2020-10-31 09:36:18.000 305 33852.71 373.74 17129.00 88888.00 2020-10-31 09:36:19.000 305 33852.73 373.71 17129.02 88888.00 2020-10-31 09:36:20.000 305 33852.70 373.71 17129.00 37940.84 2020-10-31 09:36:21.000 305 33852.72 373.71 17129.03 88888.00 2020-10-31 09:36:22.000 305 33852.77 373.66 17129.02 88888.00 2020-10-31 09:36:23.000 305 33852.72 373.65 17128.98 88888.00 2020-10-31 09:36:24.000 305 33852.71 373.62 17128.98 88888.00 2020-10-31 09:36:25.000 305 33852.68 373.61 17128.99 37940.85 2020-10-31 09:36:26.000 305 33852.74 373.58 17128.96 88888.00 2020-10-31 09:36:27.000 305 33852.75 373.61 17128.95 88888.00 2020-10-31 09:36:28.000 305 33852.72 373.60 17128.93 88888.00 2020-10-31 09:36:29.000 305 33852.72 373.58 17128.88 88888.00 2020-10-31 09:36:30.000 305 33852.74 373.57 17128.92 37940.90 2020-10-31 09:36:31.000 305 33852.73 373.60 17128.93 88888.00 2020-10-31 09:36:32.000 305 33852.75 373.61 17128.92 88888.00 2020-10-31 09:36:33.000 305 33852.73 373.59 17128.91 88888.00 2020-10-31 09:36:34.000 305 33852.74 373.61 17128.92 88888.00 2020-10-31 09:36:35.000 305 33852.75 373.63 17128.94 37940.88 2020-10-31 09:36:36.000 305 33852.75 373.60 17128.96 88888.00 2020-10-31 09:36:37.000 305 33852.78 373.56 17128.99 88888.00 2020-10-31 09:36:38.000 305 33852.75 373.60 17129.00 88888.00 2020-10-31 09:36:39.000 305 33852.76 373.57 17129.01 88888.00 2020-10-31 09:36:40.000 305 33852.79 373.56 17128.95 37940.87 2020-10-31 09:36:41.000 305 33852.83 373.59 17128.95 88888.00 2020-10-31 09:36:42.000 305 33852.83 373.60 17128.94 88888.00 2020-10-31 09:36:43.000 305 33852.81 373.59 17128.94 88888.00 2020-10-31 09:36:44.000 305 33852.79 373.57 17128.93 88888.00 2020-10-31 09:36:45.000 305 33852.79 373.53 17128.94 37940.94 2020-10-31 09:36:46.000 305 33852.77 373.50 17128.92 88888.00 2020-10-31 09:36:47.000 305 33852.76 373.47 17128.93 88888.00 2020-10-31 09:36:48.000 305 33852.76 373.50 17128.94 88888.00 2020-10-31 09:36:49.000 305 33852.75 373.53 17128.96 88888.00 2020-10-31 09:36:50.000 305 33852.78 373.52 17129.00 37940.94 2020-10-31 09:36:51.000 305 33852.79 373.50 17129.02 88888.00 2020-10-31 09:36:52.000 305 33852.78 373.49 17129.01 88888.00 2020-10-31 09:36:53.000 305 33852.79 373.51 17128.95 88888.00 2020-10-31 09:36:54.000 305 33852.80 373.50 17128.93 88888.00 2020-10-31 09:36:55.000 305 33852.80 373.50 17128.96 37940.84 2020-10-31 09:36:56.000 305 33852.77 373.49 17128.94 88888.00 2020-10-31 09:36:57.000 305 33852.77 373.48 17128.92 88888.00 2020-10-31 09:36:58.000 305 33852.81 373.47 17128.91 88888.00 2020-10-31 09:36:59.000 305 33852.81 373.49 17128.91 88888.00 2020-10-31 09:37:00.000 305 33852.80 373.48 17128.90 37940.86 2020-10-31 09:37:01.000 305 33852.82 373.43 17128.89 88888.00 2020-10-31 09:37:02.000 305 33852.81 373.48 17128.92 88888.00 2020-10-31 09:37:03.000 305 33852.81 373.46 17128.90 88888.00 2020-10-31 09:37:04.000 305 33852.80 373.43 17128.90 88888.00 2020-10-31 09:37:05.000 305 33852.79 373.47 17128.86 37940.89 2020-10-31 09:37:06.000 305 33852.85 373.52 17128.86 88888.00 2020-10-31 09:37:07.000 305 33852.86 373.52 17128.92 88888.00 2020-10-31 09:37:08.000 305 33852.84 373.50 17128.90 88888.00 2020-10-31 09:37:09.000 305 33852.83 373.45 17128.90 88888.00 2020-10-31 09:37:10.000 305 33852.84 373.42 17128.88 37940.96 2020-10-31 09:37:11.000 305 33852.87 373.38 17128.91 88888.00 2020-10-31 09:37:12.000 305 33852.90 373.39 17128.86 88888.00 2020-10-31 09:37:13.000 305 33852.90 373.38 17128.90 88888.00 2020-10-31 09:37:14.000 305 33852.93 373.40 17128.90 88888.00 2020-10-31 09:37:15.000 305 33852.92 373.40 17128.84 37940.98 2020-10-31 09:37:16.000 305 33852.91 373.39 17128.81 88888.00 2020-10-31 09:37:17.000 305 33852.95 373.40 17128.82 88888.00 2020-10-31 09:37:18.000 305 33852.93 373.39 17128.86 88888.00 2020-10-31 09:37:19.000 305 33852.91 373.39 17128.90 88888.00 2020-10-31 09:37:20.000 305 33852.93 373.37 17128.85 37941.01 2020-10-31 09:37:21.000 305 33852.96 373.33 17128.81 88888.00 2020-10-31 09:37:22.000 305 33853.00 373.28 17128.83 88888.00 2020-10-31 09:37:23.000 305 33852.98 373.29 17128.84 88888.00 2020-10-31 09:37:24.000 305 33852.94 373.27 17128.86 88888.00 2020-10-31 09:37:25.000 305 33852.93 373.26 17128.83 37941.02 2020-10-31 09:37:26.000 305 33852.97 373.26 17128.82 88888.00 2020-10-31 09:37:27.000 305 33852.97 373.23 17128.85 88888.00 2020-10-31 09:37:28.000 305 33852.98 373.22 17128.85 88888.00 2020-10-31 09:37:29.000 305 33852.98 373.23 17128.83 88888.00 2020-10-31 09:37:30.000 305 33852.97 373.25 17128.85 37940.99 2020-10-31 09:37:31.000 305 33852.99 373.20 17128.87 88888.00 2020-10-31 09:37:32.000 305 33852.95 373.19 17128.81 88888.00 2020-10-31 09:37:33.000 305 33852.91 373.19 17128.79 88888.00 2020-10-31 09:37:34.000 305 33852.92 373.19 17128.80 88888.00 2020-10-31 09:37:35.000 305 33852.92 373.19 17128.76 37940.95 2020-10-31 09:37:36.000 305 33852.93 373.19 17128.76 88888.00 2020-10-31 09:37:37.000 305 33852.94 373.17 17128.73 88888.00 2020-10-31 09:37:38.000 305 33852.96 373.14 17128.77 88888.00 2020-10-31 09:37:39.000 305 33852.97 373.11 17128.76 88888.00 2020-10-31 09:37:40.000 305 33852.95 373.08 17128.74 37940.95 2020-10-31 09:37:41.000 305 33852.96 373.05 17128.72 88888.00 2020-10-31 09:37:42.000 305 33852.94 373.06 17128.74 88888.00 2020-10-31 09:37:43.000 305 33852.98 373.07 17128.73 88888.00 2020-10-31 09:37:44.000 305 33852.98 373.07 17128.71 88888.00 2020-10-31 09:37:45.000 305 33852.93 373.05 17128.75 37940.93 2020-10-31 09:37:46.000 305 33853.02 373.04 17128.77 88888.00 2020-10-31 09:37:47.000 305 33853.05 373.00 17128.76 88888.00 2020-10-31 09:37:48.000 305 33853.02 372.96 17128.74 88888.00 2020-10-31 09:37:49.000 305 33852.97 373.00 17128.75 88888.00 2020-10-31 09:37:50.000 305 33852.98 372.99 17128.71 37940.86 2020-10-31 09:37:51.000 305 33852.93 372.94 17128.68 88888.00 2020-10-31 09:37:52.000 305 33852.92 372.94 17128.73 88888.00 2020-10-31 09:37:53.000 305 33852.93 372.89 17128.72 88888.00 2020-10-31 09:37:54.000 305 33852.98 372.89 17128.70 88888.00 2020-10-31 09:37:55.000 305 33852.97 372.88 17128.70 37941.00 2020-10-31 09:37:56.000 305 33852.98 372.89 17128.69 88888.00 2020-10-31 09:37:57.000 305 33852.96 372.88 17128.70 88888.00 2020-10-31 09:37:58.000 305 33852.96 372.85 17128.69 88888.00 2020-10-31 09:37:59.000 305 33852.96 372.80 17128.66 88888.00 2020-10-31 09:38:00.000 305 33852.96 372.79 17128.67 37940.99 2020-10-31 09:38:01.000 305 33852.95 372.83 17128.68 88888.00 2020-10-31 09:38:02.000 305 33852.93 372.79 17128.72 88888.00 2020-10-31 09:38:03.000 305 33852.95 372.75 17128.69 88888.00 2020-10-31 09:38:04.000 305 33852.97 372.73 17128.67 88888.00 2020-10-31 09:38:05.000 305 33853.00 372.73 17128.66 37940.95 2020-10-31 09:38:06.000 305 33853.00 372.73 17128.61 88888.00 2020-10-31 09:38:07.000 305 33852.99 372.72 17128.62 88888.00 2020-10-31 09:38:08.000 305 33852.99 372.74 17128.61 88888.00 2020-10-31 09:38:09.000 305 33852.99 372.70 17128.61 88888.00 2020-10-31 09:38:10.000 305 33852.96 372.67 17128.67 37940.93 2020-10-31 09:38:11.000 305 33853.01 372.66 17128.67 88888.00 2020-10-31 09:38:12.000 305 33852.98 372.64 17128.64 88888.00 2020-10-31 09:38:13.000 305 33852.95 372.64 17128.65 88888.00 2020-10-31 09:38:14.000 305 33852.93 372.64 17128.62 88888.00 2020-10-31 09:38:15.000 305 33852.99 372.64 17128.58 37940.99 2020-10-31 09:38:16.000 305 33852.96 372.65 17128.57 88888.00 2020-10-31 09:38:17.000 305 33852.98 372.61 17128.61 88888.00 2020-10-31 09:38:18.000 305 33852.98 372.60 17128.66 88888.00 2020-10-31 09:38:19.000 305 33852.92 372.58 17128.63 88888.00 2020-10-31 09:38:20.000 305 33852.92 372.59 17128.60 37940.96 2020-10-31 09:38:21.000 305 33852.94 372.56 17128.61 88888.00 2020-10-31 09:38:22.000 305 33852.92 372.56 17128.63 88888.00 2020-10-31 09:38:23.000 305 33852.93 372.59 17128.61 88888.00 2020-10-31 09:38:24.000 305 33852.91 372.59 17128.59 88888.00 2020-10-31 09:38:25.000 305 33852.92 372.56 17128.55 37940.83 2020-10-31 09:38:26.000 305 33852.94 372.55 17128.56 88888.00 2020-10-31 09:38:27.000 305 33852.96 372.51 17128.61 88888.00 2020-10-31 09:38:28.000 305 33852.95 372.54 17128.60 88888.00 2020-10-31 09:38:29.000 305 33852.97 372.54 17128.57 88888.00 2020-10-31 09:38:30.000 305 33852.94 372.54 17128.55 37940.98 2020-10-31 09:38:31.000 305 33852.97 372.55 17128.63 88888.00 2020-10-31 09:38:32.000 305 33852.97 372.55 17128.62 88888.00 2020-10-31 09:38:33.000 305 33852.95 372.51 17128.56 88888.00 2020-10-31 09:38:34.000 305 33852.93 372.53 17128.54 88888.00 2020-10-31 09:38:35.000 305 33852.98 372.49 17128.54 37940.94 2020-10-31 09:38:36.000 305 33852.98 372.48 17128.55 88888.00 2020-10-31 09:38:37.000 305 33852.94 372.50 17128.59 88888.00 2020-10-31 09:38:38.000 305 33852.95 372.47 17128.61 88888.00 2020-10-31 09:38:39.000 305 33852.95 372.47 17128.60 88888.00 2020-10-31 09:38:40.000 305 33852.95 372.47 17128.57 37940.83 2020-10-31 09:38:41.000 305 33852.98 372.49 17128.53 88888.00 2020-10-31 09:38:42.000 305 33852.99 372.48 17128.51 88888.00 2020-10-31 09:38:43.000 305 33853.00 372.44 17128.53 88888.00 2020-10-31 09:38:44.000 305 33853.01 372.40 17128.54 88888.00 2020-10-31 09:38:45.000 305 33853.02 372.38 17128.54 37940.94 2020-10-31 09:38:46.000 305 33853.07 372.40 17128.51 88888.00 2020-10-31 09:38:47.000 305 33853.06 372.38 17128.49 88888.00 2020-10-31 09:38:48.000 305 33853.08 372.34 17128.47 88888.00 2020-10-31 09:38:49.000 305 33853.09 372.32 17128.49 88888.00 2020-10-31 09:38:50.000 305 33853.07 372.31 17128.51 37940.92 2020-10-31 09:38:51.000 305 33853.08 372.32 17128.51 88888.00 2020-10-31 09:38:52.000 305 33853.10 372.30 17128.50 88888.00 2020-10-31 09:38:53.000 305 33853.06 372.29 17128.52 88888.00 2020-10-31 09:38:54.000 305 33853.09 372.31 17128.50 88888.00 2020-10-31 09:38:55.000 305 33853.11 372.28 17128.46 37941.00 2020-10-31 09:38:56.000 305 33853.11 372.27 17128.47 88888.00 2020-10-31 09:38:57.000 305 33853.12 372.26 17128.48 88888.00 2020-10-31 09:38:58.000 305 33853.13 372.24 17128.50 88888.00 2020-10-31 09:38:59.000 305 33853.11 372.20 17128.51 88888.00 2020-10-31 09:39:00.000 305 33853.12 372.17 17128.48 37941.01 2020-10-31 09:39:01.000 305 33853.11 372.16 17128.47 88888.00 2020-10-31 09:39:02.000 305 33853.12 372.13 17128.44 88888.00 2020-10-31 09:39:03.000 305 33853.17 372.14 17128.45 88888.00 2020-10-31 09:39:04.000 305 33853.21 372.12 17128.46 88888.00 2020-10-31 09:39:05.000 305 33853.17 372.13 17128.46 37941.03 2020-10-31 09:39:06.000 305 33853.13 372.13 17128.46 88888.00 2020-10-31 09:39:07.000 305 33853.18 372.10 17128.44 88888.00 2020-10-31 09:39:08.000 305 33853.16 372.07 17128.45 88888.00 2020-10-31 09:39:09.000 305 33853.16 372.08 17128.49 88888.00 2020-10-31 09:39:10.000 305 33853.20 372.07 17128.50 37940.96 2020-10-31 09:39:11.000 305 33853.20 372.02 17128.46 88888.00 2020-10-31 09:39:12.000 305 33853.20 372.01 17128.48 88888.00 2020-10-31 09:39:13.000 305 33853.21 371.96 17128.50 88888.00 2020-10-31 09:39:14.000 305 33853.23 371.95 17128.50 88888.00 2020-10-31 09:39:15.000 305 33853.22 371.96 17128.46 37940.95 2020-10-31 09:39:16.000 305 33853.21 371.94 17128.43 88888.00 2020-10-31 09:39:17.000 305 33853.20 371.94 17128.44 88888.00 2020-10-31 09:39:18.000 305 33853.20 371.96 17128.46 88888.00 2020-10-31 09:39:19.000 305 33853.22 371.94 17128.42 88888.00 2020-10-31 09:39:20.000 305 33853.22 371.90 17128.43 37941.04 2020-10-31 09:39:21.000 305 33853.22 371.89 17128.45 88888.00 2020-10-31 09:39:22.000 305 33853.27 371.91 17128.43 88888.00 2020-10-31 09:39:23.000 305 33853.30 371.92 17128.41 88888.00 2020-10-31 09:39:24.000 305 33853.32 371.93 17128.45 88888.00 2020-10-31 09:39:25.000 305 33853.33 371.92 17128.42 37941.14 2020-10-31 09:39:26.000 305 33853.33 371.93 17128.44 88888.00 2020-10-31 09:39:27.000 305 33853.36 371.92 17128.42 88888.00 2020-10-31 09:39:28.000 305 33853.34 371.90 17128.38 88888.00 2020-10-31 09:39:29.000 305 33853.32 371.92 17128.38 88888.00 2020-10-31 09:39:30.000 305 33853.34 371.92 17128.36 37941.22 2020-10-31 09:39:31.000 305 33853.38 371.96 17128.37 88888.00 2020-10-31 09:39:32.000 305 33853.37 371.93 17128.37 88888.00 2020-10-31 09:39:33.000 305 33853.34 371.92 17128.41 88888.00 2020-10-31 09:39:34.000 305 33853.36 371.87 17128.41 88888.00 2020-10-31 09:39:35.000 305 33853.41 371.85 17128.36 37941.21 2020-10-31 09:39:36.000 305 33853.39 371.80 17128.36 88888.00 2020-10-31 09:39:37.000 305 33853.40 371.81 17128.38 88888.00 2020-10-31 09:39:38.000 305 33853.41 371.83 17128.43 88888.00 2020-10-31 09:39:39.000 305 33853.36 371.82 17128.41 88888.00 2020-10-31 09:39:40.000 305 33853.38 371.83 17128.42 37941.30 2020-10-31 09:39:41.000 305 33853.41 371.83 17128.36 88888.00 2020-10-31 09:39:42.000 305 33853.43 371.80 17128.36 88888.00 2020-10-31 09:39:43.000 305 33853.47 371.79 17128.40 88888.00 2020-10-31 09:39:44.000 305 33853.46 371.79 17128.43 88888.00 2020-10-31 09:39:45.000 305 33853.45 371.82 17128.45 37941.24 2020-10-31 09:39:46.000 305 33853.46 371.83 17128.38 88888.00 2020-10-31 09:39:47.000 305 33853.48 371.81 17128.35 88888.00 2020-10-31 09:39:48.000 305 33853.49 371.74 17128.35 88888.00 2020-10-31 09:39:49.000 305 33853.47 371.72 17128.37 88888.00 2020-10-31 09:39:50.000 305 33853.47 371.65 17128.40 37941.25 2020-10-31 09:39:51.000 305 33853.45 371.66 17128.35 88888.00 2020-10-31 09:39:52.000 305 33853.46 371.65 17128.31 88888.00 2020-10-31 09:39:53.000 305 33853.48 371.65 17128.30 88888.00 2020-10-31 09:39:54.000 305 33853.44 371.61 17128.31 88888.00 2020-10-31 09:39:55.000 305 33853.45 371.59 17128.32 37941.20 2020-10-31 09:39:56.000 305 33853.46 371.59 17128.28 88888.00 2020-10-31 09:39:57.000 305 33853.47 371.58 17128.31 88888.00 2020-10-31 09:39:58.000 305 33853.46 371.57 17128.33 88888.00 2020-10-31 09:39:59.000 305 33853.50 371.56 17128.36 88888.00 2020-10-31 09:40:00.000 305 33853.50 371.53 17128.35 37941.25 2020-10-31 09:40:01.000 305 33853.52 371.58 17128.34 88888.00 2020-10-31 09:40:02.000 305 33853.51 371.58 17128.32 88888.00 2020-10-31 09:40:03.000 305 33853.54 371.55 17128.32 88888.00 2020-10-31 09:40:04.000 305 33853.57 371.60 17128.34 88888.00 2020-10-31 09:40:05.000 305 33853.53 371.59 17128.32 37941.31 2020-10-31 09:40:06.000 305 33853.54 371.58 17128.33 88888.00 2020-10-31 09:40:07.000 305 33853.56 371.56 17128.32 88888.00 2020-10-31 09:40:08.000 305 33853.51 371.55 17128.33 88888.00 2020-10-31 09:40:09.000 305 33853.47 371.57 17128.34 88888.00 2020-10-31 09:40:10.000 305 33853.53 371.55 17128.34 37941.27 2020-10-31 09:40:11.000 305 33853.53 371.56 17128.27 88888.00 2020-10-31 09:40:12.000 305 33853.51 371.56 17128.29 88888.00 2020-10-31 09:40:13.000 305 33853.47 371.58 17128.31 88888.00 2020-10-31 09:40:14.000 305 33853.47 371.60 17128.29 88888.00 2020-10-31 09:40:15.000 305 33853.48 371.58 17128.28 37941.25 2020-10-31 09:40:16.000 305 33853.46 371.53 17128.27 88888.00 2020-10-31 09:40:17.000 305 33853.47 371.56 17128.27 88888.00 2020-10-31 09:40:18.000 305 33853.48 371.56 17128.29 88888.00 2020-10-31 09:40:19.000 305 33853.48 371.55 17128.27 88888.00 2020-10-31 09:40:20.000 305 33853.48 371.53 17128.24 37941.28 2020-10-31 09:40:21.000 305 33853.49 371.51 17128.23 88888.00 2020-10-31 09:40:22.000 305 33853.50 371.53 17128.20 88888.00 2020-10-31 09:40:23.000 305 33853.47 371.59 17128.20 88888.00 2020-10-31 09:40:24.000 305 33853.53 371.56 17128.23 88888.00 2020-10-31 09:40:25.000 305 33853.51 371.52 17128.21 37941.30 2020-10-31 09:40:26.000 305 33853.47 371.52 17128.19 88888.00 2020-10-31 09:40:27.000 305 33853.48 371.53 17128.22 88888.00 2020-10-31 09:40:28.000 305 33853.49 371.54 17128.26 88888.00 2020-10-31 09:40:29.000 305 33853.49 371.55 17128.26 88888.00 2020-10-31 09:40:30.000 305 33853.46 371.53 17128.24 37941.23 2020-10-31 09:40:31.000 305 33853.45 371.52 17128.26 88888.00 2020-10-31 09:40:32.000 305 33853.46 371.55 17128.29 88888.00 2020-10-31 09:40:33.000 305 33853.41 371.51 17128.26 88888.00 2020-10-31 09:40:34.000 305 33853.41 371.45 17128.26 88888.00 2020-10-31 09:40:35.000 305 33853.40 371.44 17128.28 37941.20 2020-10-31 09:40:36.000 305 33853.40 371.48 17128.24 88888.00 2020-10-31 09:40:37.000 305 33853.45 371.50 17128.22 88888.00 2020-10-31 09:40:38.000 305 33853.46 371.48 17128.23 88888.00 2020-10-31 09:40:39.000 305 33853.48 371.42 17128.27 88888.00 2020-10-31 09:40:40.000 305 33853.50 371.43 17128.27 37941.16 2020-10-31 09:40:41.000 305 33853.49 371.38 17128.25 88888.00 2020-10-31 09:40:42.000 305 33853.47 371.36 17128.22 88888.00 2020-10-31 09:40:43.000 305 33853.46 371.33 17128.21 88888.00 2020-10-31 09:40:44.000 305 33853.46 371.29 17128.21 88888.00 2020-10-31 09:40:45.000 305 33853.46 371.31 17128.21 37941.12 2020-10-31 09:40:46.000 305 33853.48 371.34 17128.19 88888.00 2020-10-31 09:40:47.000 305 33853.50 371.35 17128.20 88888.00 2020-10-31 09:40:48.000 305 33853.51 371.36 17128.19 88888.00 2020-10-31 09:40:49.000 305 33853.52 371.30 17128.13 88888.00 2020-10-31 09:40:50.000 305 33853.53 371.31 17128.11 37941.14 2020-10-31 09:40:51.000 305 33853.54 371.35 17128.15 88888.00 2020-10-31 09:40:52.000 305 33853.55 371.30 17128.16 88888.00 2020-10-31 09:40:53.000 305 33853.54 371.28 17128.20 88888.00 2020-10-31 09:40:54.000 305 33853.52 371.25 17128.20 88888.00 2020-10-31 09:40:55.000 305 33853.49 371.25 17128.22 37941.14 2020-10-31 09:40:56.000 305 33853.52 371.27 17128.15 88888.00 2020-10-31 09:40:57.000 305 33853.54 371.26 17128.18 88888.00 2020-10-31 09:40:58.000 305 33853.58 371.31 17128.22 88888.00 2020-10-31 09:40:59.000 305 33853.57 371.26 17128.21 88888.00 2020-10-31 09:41:00.000 305 33853.53 371.25 17128.15 37941.30 2020-10-31 09:41:01.000 305 33853.53 371.25 17128.13 88888.00 2020-10-31 09:41:02.000 305 33853.50 371.22 17128.14 88888.00 2020-10-31 09:41:03.000 305 33853.51 371.25 17128.19 88888.00 2020-10-31 09:41:04.000 305 33853.55 371.33 17128.24 88888.00 2020-10-31 09:41:05.000 305 33853.56 371.31 17128.23 37941.18 2020-10-31 09:41:06.000 305 33853.55 371.26 17128.20 88888.00 2020-10-31 09:41:07.000 305 33853.58 371.19 17128.22 88888.00 2020-10-31 09:41:08.000 305 33853.55 371.15 17128.19 88888.00 2020-10-31 09:41:09.000 305 33853.52 371.15 17128.19 88888.00 2020-10-31 09:41:10.000 305 33853.54 371.15 17128.19 37941.24 2020-10-31 09:41:11.000 305 33853.55 371.12 17128.18 88888.00 2020-10-31 09:41:12.000 305 33853.56 371.13 17128.23 88888.00 2020-10-31 09:41:13.000 305 33853.56 371.12 17128.19 88888.00 2020-10-31 09:41:14.000 305 33853.55 371.14 17128.20 88888.00 2020-10-31 09:41:15.000 305 33853.52 371.11 17128.19 37941.14 2020-10-31 09:41:16.000 305 33853.56 371.08 17128.19 88888.00 2020-10-31 09:41:17.000 305 33853.55 371.09 17128.18 88888.00 2020-10-31 09:41:18.000 305 33853.57 371.09 17128.17 88888.00 2020-10-31 09:41:19.000 305 33853.61 371.06 17128.17 88888.00 2020-10-31 09:41:20.000 305 33853.61 371.02 17128.17 37941.23 2020-10-31 09:41:21.000 305 33853.61 371.02 17128.16 88888.00 2020-10-31 09:41:22.000 305 33853.60 371.05 17128.15 88888.00 2020-10-31 09:41:23.000 305 33853.58 371.03 17128.18 88888.00 2020-10-31 09:41:24.000 305 33853.63 371.03 17128.18 88888.00 2020-10-31 09:41:25.000 305 33853.62 371.00 17128.17 37941.15 2020-10-31 09:41:26.000 305 33853.64 371.01 17128.14 88888.00 2020-10-31 09:41:27.000 305 33853.65 371.02 17128.10 88888.00 2020-10-31 09:41:28.000 305 33853.61 370.98 17128.10 88888.00 2020-10-31 09:41:29.000 305 33853.62 370.94 17128.07 88888.00 2020-10-31 09:41:30.000 305 33853.68 370.99 17128.08 37941.27 2020-10-31 09:41:31.000 305 33853.69 370.95 17128.08 88888.00 2020-10-31 09:41:32.000 305 33853.65 370.92 17128.06 88888.00 2020-10-31 09:41:33.000 305 33853.64 370.90 17128.05 88888.00 2020-10-31 09:41:34.000 305 33853.65 370.94 17128.06 88888.00 2020-10-31 09:41:35.000 305 33853.71 370.98 17128.04 37941.21 2020-10-31 09:41:36.000 305 33853.74 370.96 17128.01 88888.00 2020-10-31 09:41:37.000 305 33853.70 370.93 17128.02 88888.00 2020-10-31 09:41:38.000 305 33853.68 370.84 17128.03 88888.00 2020-10-31 09:41:39.000 305 33853.72 370.85 17128.00 88888.00 2020-10-31 09:41:40.000 305 33853.74 370.87 17127.96 37941.33 2020-10-31 09:41:41.000 305 33853.71 370.83 17127.98 88888.00 2020-10-31 09:41:42.000 305 33853.71 370.82 17127.98 88888.00 2020-10-31 09:41:43.000 305 33853.71 370.83 17128.01 88888.00 2020-10-31 09:41:44.000 305 33853.76 370.82 17127.97 88888.00 2020-10-31 09:41:45.000 305 33853.79 370.83 17127.96 37941.31 2020-10-31 09:41:46.000 305 33853.77 370.84 17127.98 88888.00 2020-10-31 09:41:47.000 305 33853.77 370.83 17127.96 88888.00 2020-10-31 09:41:48.000 305 33853.75 370.77 17127.98 88888.00 2020-10-31 09:41:49.000 305 33853.74 370.77 17128.00 88888.00 2020-10-31 09:41:50.000 305 33853.77 370.76 17127.99 37941.29 2020-10-31 09:41:51.000 305 33853.78 370.73 17128.00 88888.00 2020-10-31 09:41:52.000 305 33853.78 370.74 17127.97 88888.00 2020-10-31 09:41:53.000 305 33853.81 370.76 17127.99 88888.00 2020-10-31 09:41:54.000 305 33853.86 370.78 17127.98 88888.00 2020-10-31 09:41:55.000 305 33853.84 370.75 17127.95 37941.37 2020-10-31 09:41:56.000 305 33853.86 370.68 17127.97 88888.00 2020-10-31 09:41:57.000 305 33853.88 370.67 17127.99 88888.00 2020-10-31 09:41:58.000 305 33853.89 370.67 17127.96 88888.00 2020-10-31 09:41:59.000 305 33853.89 370.71 17127.95 88888.00 2020-10-31 09:42:00.000 305 33853.85 370.71 17127.99 37941.35 2020-10-31 09:42:01.000 305 33853.85 370.70 17127.99 88888.00 2020-10-31 09:42:02.000 305 33853.85 370.69 17127.94 88888.00 2020-10-31 09:42:03.000 305 33853.85 370.65 17127.95 88888.00 2020-10-31 09:42:04.000 305 33853.87 370.65 17127.95 88888.00 2020-10-31 09:42:05.000 305 33853.88 370.63 17127.94 37941.46 2020-10-31 09:42:06.000 305 33853.87 370.62 17127.96 88888.00 2020-10-31 09:42:07.000 305 33853.84 370.63 17127.98 88888.00 2020-10-31 09:42:08.000 305 33853.83 370.64 17127.95 88888.00 2020-10-31 09:42:09.000 305 33853.85 370.63 17127.94 88888.00 2020-10-31 09:42:10.000 305 33853.88 370.64 17127.96 37941.42 2020-10-31 09:42:11.000 305 33853.88 370.62 17127.97 88888.00 2020-10-31 09:42:12.000 305 33853.91 370.61 17127.96 88888.00 2020-10-31 09:42:13.000 305 33853.89 370.58 17127.96 88888.00 2020-10-31 09:42:14.000 305 33853.89 370.59 17127.98 88888.00 2020-10-31 09:42:15.000 305 33853.91 370.61 17127.98 37941.47 2020-10-31 09:42:16.000 305 33853.92 370.60 17127.94 88888.00 2020-10-31 09:42:17.000 305 33853.92 370.54 17127.91 88888.00 2020-10-31 09:42:18.000 305 33853.91 370.53 17127.87 88888.00 2020-10-31 09:42:19.000 305 33853.94 370.52 17127.90 88888.00 2020-10-31 09:42:20.000 305 33853.95 370.54 17127.92 37941.40 2020-10-31 09:42:21.000 305 33853.97 370.55 17127.90 88888.00 2020-10-31 09:42:22.000 305 33853.96 370.54 17127.93 88888.00 2020-10-31 09:42:23.000 305 33853.96 370.55 17127.90 88888.00 2020-10-31 09:42:24.000 305 33853.99 370.56 17127.92 88888.00 2020-10-31 09:42:25.000 305 33853.97 370.61 17127.93 37941.45 2020-10-31 09:42:26.000 305 33853.92 370.64 17127.92 88888.00 2020-10-31 09:42:27.000 305 33853.96 370.59 17127.90 88888.00 2020-10-31 09:42:28.000 305 33853.95 370.54 17127.86 88888.00 2020-10-31 09:42:29.000 305 33853.94 370.56 17127.88 88888.00 2020-10-31 09:42:30.000 305 33853.92 370.59 17127.86 37941.54 2020-10-31 09:42:31.000 305 33853.92 370.64 17127.85 88888.00 2020-10-31 09:42:32.000 305 33853.94 370.62 17127.85 88888.00 2020-10-31 09:42:33.000 305 33853.95 370.56 17127.85 88888.00 2020-10-31 09:42:34.000 305 33853.98 370.56 17127.82 88888.00 2020-10-31 09:42:35.000 305 33853.98 370.61 17127.82 37941.60 2020-10-31 09:42:36.000 305 33853.99 370.64 17127.79 88888.00 2020-10-31 09:42:37.000 305 33854.00 370.61 17127.83 88888.00 2020-10-31 09:42:38.000 305 33853.96 370.60 17127.88 88888.00 2020-10-31 09:42:39.000 305 33853.95 370.61 17127.88 88888.00 2020-10-31 09:42:40.000 305 33853.97 370.61 17127.89 37941.52 2020-10-31 09:42:41.000 305 33853.93 370.60 17127.89 88888.00 2020-10-31 09:42:42.000 305 33853.94 370.62 17127.85 88888.00 2020-10-31 09:42:43.000 305 33853.90 370.63 17127.87 88888.00 2020-10-31 09:42:44.000 305 33853.87 370.57 17127.91 88888.00 2020-10-31 09:42:45.000 305 33853.84 370.57 17127.89 37941.55 2020-10-31 09:42:46.000 305 33853.81 370.59 17127.88 88888.00 2020-10-31 09:42:47.000 305 33853.80 370.60 17127.84 88888.00 2020-10-31 09:42:48.000 305 33853.83 370.60 17127.83 88888.00 2020-10-31 09:42:49.000 305 33853.85 370.63 17127.83 88888.00 2020-10-31 09:42:50.000 305 33853.83 370.66 17127.83 37941.51 2020-10-31 09:42:51.000 305 33853.81 370.59 17127.78 88888.00 2020-10-31 09:42:52.000 305 33853.82 370.56 17127.79 88888.00 2020-10-31 09:42:53.000 305 33853.85 370.58 17127.76 88888.00 2020-10-31 09:42:54.000 305 33853.83 370.57 17127.77 88888.00 2020-10-31 09:42:55.000 305 33853.82 370.56 17127.78 37941.40 2020-10-31 09:42:56.000 305 33853.83 370.55 17127.76 88888.00 2020-10-31 09:42:57.000 305 33853.81 370.55 17127.80 88888.00 2020-10-31 09:42:58.000 305 33853.81 370.55 17127.81 88888.00 2020-10-31 09:42:59.000 305 33853.79 370.58 17127.80 88888.00 2020-10-31 09:43:00.000 305 33853.78 370.57 17127.82 37941.37 2020-10-31 09:43:01.000 305 33853.78 370.60 17127.79 88888.00 2020-10-31 09:43:02.000 305 33853.78 370.60 17127.80 88888.00 2020-10-31 09:43:03.000 305 33853.76 370.66 17127.80 88888.00 2020-10-31 09:43:04.000 305 33853.76 370.67 17127.83 88888.00 2020-10-31 09:43:05.000 305 33853.73 370.67 17127.85 37941.28 2020-10-31 09:43:06.000 305 33853.70 370.70 17127.78 88888.00 2020-10-31 09:43:07.000 305 33853.68 370.65 17127.82 88888.00 2020-10-31 09:43:08.000 305 33853.67 370.66 17127.82 88888.00 2020-10-31 09:43:09.000 305 33853.67 370.68 17127.81 88888.00 2020-10-31 09:43:10.000 305 33853.67 370.65 17127.76 37941.30 2020-10-31 09:43:11.000 305 33853.68 370.64 17127.73 88888.00 2020-10-31 09:43:12.000 305 33853.66 370.57 17127.74 88888.00 2020-10-31 09:43:13.000 305 33853.65 370.56 17127.80 88888.00 2020-10-31 09:43:14.000 305 33853.65 370.56 17127.77 88888.00 2020-10-31 09:43:15.000 305 33853.63 370.60 17127.75 37941.12 2020-10-31 09:43:16.000 305 33853.65 370.61 17127.73 88888.00 2020-10-31 09:43:17.000 305 33853.66 370.60 17127.76 88888.00 2020-10-31 09:43:18.000 305 33853.67 370.62 17127.77 88888.00 2020-10-31 09:43:19.000 305 33853.66 370.64 17127.74 88888.00 2020-10-31 09:43:20.000 305 33853.62 370.68 17127.76 37941.17 2020-10-31 09:43:21.000 305 33853.61 370.72 17127.73 88888.00 2020-10-31 09:43:22.000 305 33853.57 370.71 17127.69 88888.00 2020-10-31 09:43:23.000 305 33853.57 370.69 17127.66 88888.00 2020-10-31 09:43:24.000 305 33853.55 370.74 17127.65 88888.00 2020-10-31 09:43:25.000 305 33853.54 370.77 17127.60 37941.06 2020-10-31 09:43:26.000 305 33853.54 370.79 17127.62 88888.00 2020-10-31 09:43:27.000 305 33853.51 370.74 17127.63 88888.00 2020-10-31 09:43:28.000 305 33853.53 370.71 17127.65 88888.00 2020-10-31 09:43:29.000 305 33853.52 370.70 17127.67 88888.00 2020-10-31 09:43:30.000 305 33853.50 370.70 17127.64 37941.11 2020-10-31 09:43:31.000 305 33853.48 370.73 17127.69 88888.00 2020-10-31 09:43:32.000 305 33853.46 370.76 17127.71 88888.00 2020-10-31 09:43:33.000 305 33853.45 370.70 17127.72 88888.00 2020-10-31 09:43:34.000 305 33853.46 370.69 17127.68 88888.00 2020-10-31 09:43:35.000 305 33853.46 370.75 17127.66 37940.97 2020-10-31 09:43:36.000 305 33853.45 370.76 17127.64 88888.00 2020-10-31 09:43:37.000 305 33853.46 370.75 17127.64 88888.00 2020-10-31 09:43:38.000 305 33853.47 370.73 17127.61 88888.00 2020-10-31 09:43:39.000 305 33853.43 370.66 17127.59 88888.00 2020-10-31 09:43:40.000 305 33853.41 370.65 17127.58 37940.96 2020-10-31 09:43:41.000 305 33853.42 370.66 17127.62 88888.00 2020-10-31 09:43:42.000 305 33853.44 370.64 17127.60 88888.00 2020-10-31 09:43:43.000 305 33853.47 370.65 17127.60 88888.00 2020-10-31 09:43:44.000 305 33853.49 370.73 17127.59 88888.00 2020-10-31 09:43:45.000 305 33853.49 370.70 17127.60 37940.90 2020-10-31 09:43:46.000 305 33853.51 370.69 17127.61 88888.00 2020-10-31 09:43:47.000 305 33853.50 370.73 17127.60 88888.00 2020-10-31 09:43:48.000 305 33853.55 370.69 17127.59 88888.00 2020-10-31 09:43:49.000 305 33853.57 370.65 17127.59 88888.00 2020-10-31 09:43:50.000 305 33853.58 370.70 17127.58 37941.01 2020-10-31 09:43:51.000 305 33853.58 370.70 17127.60 88888.00 2020-10-31 09:43:52.000 305 33853.59 370.71 17127.57 88888.00 2020-10-31 09:43:53.000 305 33853.62 370.74 17127.58 88888.00 2020-10-31 09:43:54.000 305 33853.63 370.75 17127.57 88888.00 2020-10-31 09:43:55.000 305 33853.65 370.74 17127.56 37941.06 2020-10-31 09:43:56.000 305 33853.68 370.78 17127.59 88888.00 2020-10-31 09:43:57.000 305 33853.68 370.79 17127.60 88888.00 2020-10-31 09:43:58.000 305 33853.67 370.79 17127.60 88888.00 2020-10-31 09:43:59.000 305 33853.70 370.78 17127.56 88888.00 2020-10-31 09:44:00.000 305 33853.70 370.80 17127.58 37941.07 2020-10-31 09:44:01.000 305 33853.71 370.80 17127.54 88888.00 2020-10-31 09:44:02.000 305 33853.73 370.78 17127.58 88888.00 2020-10-31 09:44:03.000 305 33853.73 370.76 17127.57 88888.00 2020-10-31 09:44:04.000 305 33853.78 370.74 17127.56 88888.00 2020-10-31 09:44:05.000 305 33853.77 370.73 17127.57 37941.15 2020-10-31 09:44:06.000 305 33853.78 370.76 17127.58 88888.00 2020-10-31 09:44:07.000 305 33853.78 370.73 17127.54 88888.00 2020-10-31 09:44:08.000 305 33853.80 370.74 17127.59 88888.00 2020-10-31 09:44:09.000 305 33853.83 370.77 17127.61 88888.00 2020-10-31 09:44:10.000 305 33853.91 370.81 17127.58 37941.24 2020-10-31 09:44:11.000 305 33853.90 370.82 17127.56 88888.00 2020-10-31 09:44:12.000 305 33853.90 370.81 17127.55 88888.00 2020-10-31 09:44:13.000 305 33853.91 370.81 17127.53 88888.00 2020-10-31 09:44:14.000 305 33853.88 370.84 17127.51 88888.00 2020-10-31 09:44:15.000 305 33853.90 370.82 17127.48 37941.23 2020-10-31 09:44:16.000 305 33853.90 370.83 17127.49 88888.00 2020-10-31 09:44:17.000 305 33853.93 370.87 17127.49 88888.00 2020-10-31 09:44:18.000 305 33853.93 370.84 17127.51 88888.00 2020-10-31 09:44:19.000 305 33853.90 370.85 17127.52 88888.00 2020-10-31 09:44:20.000 305 33853.93 370.86 17127.46 37941.30 2020-10-31 09:44:21.000 305 33853.94 370.85 17127.47 88888.00 2020-10-31 09:44:22.000 305 33853.95 370.84 17127.50 88888.00 2020-10-31 09:44:23.000 305 33853.96 370.85 17127.44 88888.00 2020-10-31 09:44:24.000 305 33853.97 370.85 17127.48 88888.00 2020-10-31 09:44:25.000 305 33854.01 370.82 17127.50 37941.40 2020-10-31 09:44:26.000 305 33854.02 370.82 17127.47 88888.00 2020-10-31 09:44:27.000 305 33854.02 370.83 17127.45 88888.00 2020-10-31 09:44:28.000 305 33853.99 370.79 17127.44 88888.00 2020-10-31 09:44:29.000 305 33854.05 370.82 17127.44 88888.00 2020-10-31 09:44:30.000 305 33854.06 370.82 17127.43 37941.35 2020-10-31 09:44:31.000 305 33854.07 370.79 17127.44 88888.00 2020-10-31 09:44:32.000 305 33854.10 370.79 17127.47 88888.00 2020-10-31 09:44:33.000 305 33854.08 370.76 17127.42 88888.00 2020-10-31 09:44:34.000 305 33854.10 370.78 17127.45 88888.00 2020-10-31 09:44:35.000 305 33854.09 370.79 17127.44 37941.37 2020-10-31 09:44:36.000 305 33854.11 370.77 17127.47 88888.00 2020-10-31 09:44:37.000 305 33854.12 370.74 17127.46 88888.00 2020-10-31 09:44:38.000 305 33854.14 370.74 17127.46 88888.00 2020-10-31 09:44:39.000 305 33854.13 370.77 17127.45 88888.00 2020-10-31 09:44:40.000 305 33854.18 370.76 17127.49 37941.53 2020-10-31 09:44:41.000 305 33854.17 370.74 17127.43 88888.00 2020-10-31 09:44:42.000 305 33854.19 370.77 17127.41 88888.00 2020-10-31 09:44:43.000 305 33854.14 370.74 17127.41 88888.00 2020-10-31 09:44:44.000 305 33854.15 370.76 17127.46 88888.00 2020-10-31 09:44:45.000 305 33854.16 370.77 17127.43 37941.51 2020-10-31 09:44:46.000 305 33854.17 370.75 17127.42 88888.00 2020-10-31 09:44:47.000 305 33854.17 370.77 17127.46 88888.00 2020-10-31 09:44:48.000 305 33854.19 370.74 17127.49 88888.00 2020-10-31 09:44:49.000 305 33854.21 370.76 17127.50 88888.00 2020-10-31 09:44:50.000 305 33854.22 370.79 17127.46 37941.44 2020-10-31 09:44:51.000 305 33854.24 370.80 17127.46 88888.00 2020-10-31 09:44:52.000 305 33854.23 370.79 17127.44 88888.00 2020-10-31 09:44:53.000 305 33854.22 370.76 17127.46 88888.00 2020-10-31 09:44:54.000 305 33854.18 370.75 17127.42 88888.00 2020-10-31 09:44:55.000 305 33854.18 370.74 17127.39 37941.53 2020-10-31 09:44:56.000 305 33854.19 370.78 17127.41 88888.00 2020-10-31 09:44:57.000 305 33854.17 370.78 17127.37 88888.00 2020-10-31 09:44:58.000 305 33854.16 370.77 17127.38 88888.00 2020-10-31 09:44:59.000 305 33854.17 370.76 17127.40 88888.00 2020-10-31 09:45:00.000 305 33854.20 370.80 17127.42 37941.42 2020-10-31 09:45:01.000 305 33854.23 370.81 17127.43 88888.00 2020-10-31 09:45:02.000 305 33854.23 370.78 17127.41 88888.00 2020-10-31 09:45:03.000 305 33854.22 370.79 17127.36 88888.00 2020-10-31 09:45:04.000 305 33854.18 370.81 17127.39 88888.00 2020-10-31 09:45:05.000 305 33854.15 370.78 17127.36 37941.43 2020-10-31 09:45:06.000 305 33854.13 370.75 17127.34 88888.00 2020-10-31 09:45:07.000 305 33854.13 370.77 17127.37 88888.00 2020-10-31 09:45:08.000 305 33854.13 370.78 17127.41 88888.00 2020-10-31 09:45:09.000 305 33854.09 370.79 17127.41 88888.00 2020-10-31 09:45:10.000 305 33854.12 370.84 17127.43 37941.45 2020-10-31 09:45:11.000 305 33854.14 370.86 17127.45 88888.00 2020-10-31 09:45:12.000 305 33854.11 370.80 17127.45 88888.00 2020-10-31 09:45:13.000 305 33854.10 370.81 17127.40 88888.00 2020-10-31 09:45:14.000 305 33854.13 370.82 17127.37 88888.00 2020-10-31 09:45:15.000 305 33854.11 370.87 17127.34 37941.37 2020-10-31 09:45:16.000 305 33854.05 370.85 17127.34 88888.00 2020-10-31 09:45:17.000 305 33854.06 370.88 17127.35 88888.00 2020-10-31 09:45:18.000 305 33854.03 370.88 17127.34 88888.00 2020-10-31 09:45:19.000 305 33854.01 370.85 17127.33 88888.00 2020-10-31 09:45:20.000 305 33854.02 370.84 17127.37 37941.31 2020-10-31 09:45:21.000 305 33853.97 370.86 17127.37 88888.00 2020-10-31 09:45:22.000 305 33853.99 370.85 17127.36 88888.00 2020-10-31 09:45:23.000 305 33853.96 370.86 17127.34 88888.00 2020-10-31 09:45:24.000 305 33853.91 370.84 17127.31 88888.00 2020-10-31 09:45:25.000 305 33853.90 370.83 17127.33 37941.32 2020-10-31 09:45:26.000 305 33853.92 370.87 17127.38 88888.00 2020-10-31 09:45:27.000 305 33853.95 370.90 17127.37 88888.00 2020-10-31 09:45:28.000 305 33853.97 370.89 17127.36 88888.00 2020-10-31 09:45:29.000 305 33853.99 370.89 17127.37 88888.00 2020-10-31 09:45:30.000 305 33853.98 370.85 17127.33 37941.21 2020-10-31 09:45:31.000 305 33853.96 370.84 17127.32 88888.00 2020-10-31 09:45:32.000 305 33853.97 370.87 17127.34 88888.00 2020-10-31 09:45:33.000 305 33853.96 370.86 17127.32 88888.00 2020-10-31 09:45:34.000 305 33853.96 370.89 17127.35 88888.00 2020-10-31 09:45:35.000 305 33853.91 370.89 17127.34 37941.26 2020-10-31 09:45:36.000 305 33853.92 370.91 17127.29 88888.00 2020-10-31 09:45:37.000 305 33853.89 370.91 17127.26 88888.00 2020-10-31 09:45:38.000 305 33853.88 370.91 17127.32 88888.00 2020-10-31 09:45:39.000 305 33853.89 370.94 17127.32 88888.00 2020-10-31 09:45:40.000 305 33853.94 370.95 17127.30 37941.18 2020-10-31 09:45:41.000 305 33853.93 370.99 17127.28 88888.00 2020-10-31 09:45:42.000 305 33853.92 370.93 17127.25 88888.00 2020-10-31 09:45:43.000 305 33853.90 370.94 17127.25 88888.00 2020-10-31 09:45:44.000 305 33853.91 370.96 17127.26 88888.00 2020-10-31 09:45:45.000 305 33853.89 370.94 17127.24 37941.23 2020-10-31 09:45:46.000 305 33853.91 370.92 17127.29 88888.00 2020-10-31 09:45:47.000 305 33853.95 370.89 17127.35 88888.00 2020-10-31 09:45:48.000 305 33854.02 370.88 17127.32 88888.00 2020-10-31 09:45:49.000 305 33853.98 370.87 17127.34 88888.00 2020-10-31 09:45:50.000 305 33854.03 370.86 17127.31 37941.30 2020-10-31 09:45:51.000 305 33854.02 370.83 17127.32 88888.00 2020-10-31 09:45:52.000 305 33853.99 370.78 17127.28 88888.00 2020-10-31 09:45:53.000 305 33853.99 370.81 17127.27 88888.00 2020-10-31 09:45:54.000 305 33854.03 370.81 17127.22 88888.00 2020-10-31 09:45:55.000 305 33854.08 370.84 17127.31 37941.27 2020-10-31 09:45:56.000 305 33854.06 370.85 17127.35 88888.00 2020-10-31 09:45:57.000 305 33854.12 370.85 17127.32 88888.00 2020-10-31 09:45:58.000 305 33854.13 370.85 17127.31 88888.00 2020-10-31 09:45:59.000 305 33854.11 370.79 17127.30 88888.00 2020-10-31 09:46:00.000 305 33854.14 370.80 17127.30 37941.34 2020-10-31 09:46:01.000 305 33854.14 370.81 17127.33 88888.00 2020-10-31 09:46:02.000 305 33854.15 370.81 17127.29 88888.00 2020-10-31 09:46:03.000 305 33854.14 370.81 17127.26 88888.00 2020-10-31 09:46:04.000 305 33854.18 370.83 17127.24 88888.00 2020-10-31 09:46:05.000 305 33854.21 370.81 17127.27 37941.26 2020-10-31 09:46:06.000 305 33854.24 370.80 17127.24 88888.00 2020-10-31 09:46:07.000 305 33854.26 370.82 17127.22 88888.00 2020-10-31 09:46:08.000 305 33854.24 370.78 17127.20 88888.00 2020-10-31 09:46:09.000 305 33854.25 370.80 17127.24 88888.00 2020-10-31 09:46:10.000 305 33854.26 370.81 17127.23 37941.33 2020-10-31 09:46:11.000 305 33854.27 370.83 17127.22 88888.00 2020-10-31 09:46:12.000 305 33854.28 370.79 17127.22 88888.00 2020-10-31 09:46:13.000 305 33854.33 370.80 17127.23 88888.00 2020-10-31 09:46:14.000 305 33854.31 370.75 17127.23 88888.00 2020-10-31 09:46:15.000 305 33854.34 370.73 17127.22 37941.48 2020-10-31 09:46:16.000 305 33854.32 370.74 17127.22 88888.00 2020-10-31 09:46:17.000 305 33854.33 370.74 17127.22 88888.00 2020-10-31 09:46:18.000 305 33854.36 370.74 17127.22 88888.00 2020-10-31 09:46:19.000 305 33854.38 370.72 17127.17 88888.00 2020-10-31 09:46:20.000 305 33854.39 370.74 17127.22 37941.49 2020-10-31 09:46:21.000 305 33854.38 370.74 17127.20 88888.00 2020-10-31 09:46:22.000 305 33854.39 370.73 17127.20 88888.00 2020-10-31 09:46:23.000 305 33854.38 370.66 17127.14 88888.00 2020-10-31 09:46:24.000 305 33854.39 370.60 17127.15 88888.00 2020-10-31 09:46:25.000 305 33854.43 370.61 17127.16 37941.56 2020-10-31 09:46:26.000 305 33854.44 370.57 17127.16 88888.00 2020-10-31 09:46:27.000 305 33854.44 370.56 17127.16 88888.00 2020-10-31 09:46:28.000 305 33854.46 370.58 17127.15 88888.00 2020-10-31 09:46:29.000 305 33854.49 370.62 17127.08 88888.00 2020-10-31 09:46:30.000 305 33854.47 370.63 17127.07 37941.60 2020-10-31 09:46:31.000 305 33854.46 370.60 17127.10 88888.00 2020-10-31 09:46:32.000 305 33854.47 370.56 17127.09 88888.00 2020-10-31 09:46:33.000 305 33854.46 370.51 17127.11 88888.00 2020-10-31 09:46:34.000 305 33854.51 370.51 17127.11 88888.00 2020-10-31 09:46:35.000 305 33854.51 370.51 17127.10 37941.62 2020-10-31 09:46:36.000 305 33854.54 370.50 17127.07 88888.00 2020-10-31 09:46:37.000 305 33854.49 370.50 17127.08 88888.00 2020-10-31 09:46:38.000 305 33854.54 370.53 17127.07 88888.00 2020-10-31 09:46:39.000 305 33854.56 370.53 17127.05 88888.00 2020-10-31 09:46:40.000 305 33854.61 370.54 17127.09 37941.67 2020-10-31 09:46:41.000 305 33854.60 370.50 17127.08 88888.00 2020-10-31 09:46:42.000 305 33854.62 370.52 17127.09 88888.00 2020-10-31 09:46:43.000 305 33854.59 370.49 17127.10 88888.00 2020-10-31 09:46:44.000 305 33854.61 370.49 17127.06 88888.00 2020-10-31 09:46:45.000 305 33854.66 370.53 17127.06 37941.76 2020-10-31 09:46:46.000 305 33854.64 370.53 17127.08 88888.00 2020-10-31 09:46:47.000 305 33854.63 370.52 17127.08 88888.00 2020-10-31 09:46:48.000 305 33854.67 370.51 17127.04 88888.00 2020-10-31 09:46:49.000 305 33854.70 370.48 17127.01 88888.00 2020-10-31 09:46:50.000 305 33854.70 370.51 17127.02 37941.69 2020-10-31 09:46:51.000 305 33854.70 370.50 17127.00 88888.00 2020-10-31 09:46:52.000 305 33854.73 370.53 17127.00 88888.00 2020-10-31 09:46:53.000 305 33854.77 370.53 17127.03 88888.00 2020-10-31 09:46:54.000 305 33854.81 370.51 17127.02 88888.00 2020-10-31 09:46:55.000 305 33854.78 370.48 17127.02 37941.77 2020-10-31 09:46:56.000 305 33854.75 370.48 17127.03 88888.00 2020-10-31 09:46:57.000 305 33854.76 370.48 17127.01 88888.00 2020-10-31 09:46:58.000 305 33854.82 370.50 17127.00 88888.00 2020-10-31 09:46:59.000 305 33854.82 370.45 17127.04 88888.00 2020-10-31 09:47:00.000 305 33854.86 370.43 17127.06 37941.81 2020-10-31 09:47:01.000 305 33854.85 370.44 17127.03 88888.00 2020-10-31 09:47:02.000 305 33854.82 370.45 17127.04 88888.00 2020-10-31 09:47:03.000 305 33854.83 370.44 17127.04 88888.00 2020-10-31 09:47:04.000 305 33854.83 370.42 17127.02 88888.00 2020-10-31 09:47:05.000 305 33854.84 370.39 17127.04 37941.85 2020-10-31 09:47:06.000 305 33854.83 370.40 17127.03 88888.00 2020-10-31 09:47:07.000 305 33854.81 370.40 17127.02 88888.00 2020-10-31 09:47:08.000 305 33854.82 370.35 17127.00 88888.00 2020-10-31 09:47:09.000 305 33854.84 370.35 17127.01 88888.00 2020-10-31 09:47:10.000 305 33854.88 370.38 17127.02 37941.95 2020-10-31 09:47:11.000 305 33854.88 370.35 17127.03 88888.00 2020-10-31 09:47:12.000 305 33854.90 370.29 17127.05 88888.00 2020-10-31 09:47:13.000 305 33854.87 370.28 17127.03 88888.00 2020-10-31 09:47:14.000 305 33854.87 370.27 17127.02 88888.00 2020-10-31 09:47:15.000 305 33854.88 370.28 17127.02 37942.04 2020-10-31 09:47:16.000 305 33854.89 370.27 17127.02 88888.00 2020-10-31 09:47:17.000 305 33854.88 370.27 17127.03 88888.00 2020-10-31 09:47:18.000 305 33854.93 370.26 17127.02 88888.00 2020-10-31 09:47:19.000 305 33854.96 370.23 17126.98 88888.00 2020-10-31 09:47:20.000 305 33854.97 370.26 17126.96 37942.00 2020-10-31 09:47:21.000 305 33854.97 370.23 17126.97 88888.00 2020-10-31 09:47:22.000 305 33854.93 370.24 17126.98 88888.00 2020-10-31 09:47:23.000 305 33854.91 370.29 17126.98 88888.00 2020-10-31 09:47:24.000 305 33854.93 370.29 17126.97 88888.00 2020-10-31 09:47:25.000 305 33854.93 370.29 17126.93 37942.06 2020-10-31 09:47:26.000 305 33854.94 370.25 17126.95 88888.00 2020-10-31 09:47:27.000 305 33854.95 370.26 17126.98 88888.00 2020-10-31 09:47:28.000 305 33854.95 370.28 17126.97 88888.00 2020-10-31 09:47:29.000 305 33854.92 370.25 17126.97 88888.00 2020-10-31 09:47:30.000 305 33854.93 370.26 17126.98 37941.96 2020-10-31 09:47:31.000 305 33854.98 370.25 17127.00 88888.00 2020-10-31 09:47:32.000 305 33854.99 370.23 17127.00 88888.00 2020-10-31 09:47:33.000 305 33854.94 370.23 17127.01 88888.00 2020-10-31 09:47:34.000 305 33854.93 370.25 17126.99 88888.00 2020-10-31 09:47:35.000 305 33854.95 370.25 17126.97 37941.89 2020-10-31 09:47:36.000 305 33854.97 370.25 17126.95 88888.00 2020-10-31 09:47:37.000 305 33854.95 370.22 17126.97 88888.00 2020-10-31 09:47:38.000 305 33854.92 370.25 17126.92 88888.00 2020-10-31 09:47:39.000 305 33854.92 370.27 17126.94 88888.00 2020-10-31 09:47:40.000 305 33854.96 370.27 17126.94 37941.96 2020-10-31 09:47:41.000 305 33854.95 370.24 17126.96 88888.00 2020-10-31 09:47:42.000 305 33854.95 370.21 17126.95 88888.00 2020-10-31 09:47:43.000 305 33854.89 370.19 17126.93 88888.00 2020-10-31 09:47:44.000 305 33854.89 370.19 17126.92 88888.00 2020-10-31 09:47:45.000 305 33854.92 370.17 17126.99 37941.92 2020-10-31 09:47:46.000 305 33854.91 370.19 17126.97 88888.00 2020-10-31 09:47:47.000 305 33854.90 370.20 17127.00 88888.00 2020-10-31 09:47:48.000 305 33854.85 370.17 17126.97 88888.00 2020-10-31 09:47:49.000 305 33854.86 370.16 17126.95 88888.00 2020-10-31 09:47:50.000 305 33854.92 370.20 17126.96 37941.95 2020-10-31 09:47:51.000 305 33854.92 370.17 17126.96 88888.00 2020-10-31 09:47:52.000 305 33854.90 370.19 17126.95 88888.00 2020-10-31 09:47:53.000 305 33854.92 370.17 17126.95 88888.00 2020-10-31 09:47:54.000 305 33854.94 370.18 17126.97 88888.00 2020-10-31 09:47:55.000 305 33854.92 370.19 17126.94 37941.91 2020-10-31 09:47:56.000 305 33854.93 370.23 17126.96 88888.00 2020-10-31 09:47:57.000 305 33854.90 370.18 17126.96 88888.00 2020-10-31 09:47:58.000 305 33854.89 370.16 17126.93 88888.00 2020-10-31 09:47:59.000 305 33854.91 370.17 17126.91 88888.00 2020-10-31 09:48:00.000 305 33854.91 370.16 17126.90 37942.02 2020-10-31 09:48:01.000 305 33854.90 370.18 17126.89 88888.00 2020-10-31 09:48:02.000 305 33854.87 370.15 17126.84 88888.00 2020-10-31 09:48:03.000 305 33854.89 370.12 17126.87 88888.00 2020-10-31 09:48:04.000 305 33854.90 370.11 17126.92 88888.00 2020-10-31 09:48:05.000 305 33854.87 370.15 17126.90 37941.90 2020-10-31 09:48:06.000 305 33854.87 370.13 17126.86 88888.00 2020-10-31 09:48:07.000 305 33854.88 370.13 17126.89 88888.00 2020-10-31 09:48:08.000 305 33854.88 370.13 17126.94 88888.00 2020-10-31 09:48:09.000 305 33854.86 370.14 17126.93 88888.00 2020-10-31 09:48:10.000 305 33854.86 370.19 17126.92 37941.86 2020-10-31 09:48:11.000 305 33854.85 370.17 17126.85 88888.00 2020-10-31 09:48:12.000 305 33854.86 370.16 17126.87 88888.00 2020-10-31 09:48:13.000 305 33854.84 370.14 17126.89 88888.00 2020-10-31 09:48:14.000 305 33854.85 370.14 17126.87 88888.00 2020-10-31 09:48:15.000 305 33854.84 370.17 17126.89 37941.87 2020-10-31 09:48:16.000 305 33854.85 370.22 17126.90 88888.00 2020-10-31 09:48:17.000 305 33854.88 370.15 17126.88 88888.00 2020-10-31 09:48:18.000 305 33854.86 370.12 17126.85 88888.00 2020-10-31 09:48:19.000 305 33854.88 370.12 17126.86 88888.00 2020-10-31 09:48:20.000 305 33854.93 370.12 17126.87 37941.81 2020-10-31 09:48:21.000 305 33854.91 370.11 17126.88 88888.00 2020-10-31 09:48:22.000 305 33854.93 370.12 17126.90 88888.00 2020-10-31 09:48:23.000 305 33854.96 370.12 17126.88 88888.00 2020-10-31 09:48:24.000 305 33855.01 370.12 17126.90 88888.00 2020-10-31 09:48:25.000 305 33854.98 370.09 17126.86 37941.82 2020-10-31 09:48:26.000 305 33854.94 370.08 17126.86 88888.00 2020-10-31 09:48:27.000 305 33854.93 370.09 17126.86 88888.00 2020-10-31 09:48:28.000 305 33854.93 370.07 17126.88 88888.00 2020-10-31 09:48:29.000 305 33854.90 370.06 17126.83 88888.00 2020-10-31 09:48:30.000 305 33854.93 370.09 17126.81 37941.87 2020-10-31 09:48:31.000 305 33854.97 370.09 17126.81 88888.00 2020-10-31 09:48:32.000 305 33854.98 370.08 17126.78 88888.00 2020-10-31 09:48:33.000 305 33854.96 370.08 17126.78 88888.00 2020-10-31 09:48:34.000 305 33854.97 370.05 17126.77 88888.00 2020-10-31 09:48:35.000 305 33854.99 370.07 17126.77 37941.91 2020-10-31 09:48:36.000 305 33855.02 370.03 17126.77 88888.00 2020-10-31 09:48:37.000 305 33855.03 370.01 17126.76 88888.00 2020-10-31 09:48:38.000 305 33855.01 369.99 17126.71 88888.00 2020-10-31 09:48:39.000 305 33855.03 370.01 17126.68 88888.00 2020-10-31 09:48:40.000 305 33855.04 370.03 17126.74 37941.86 2020-10-31 09:48:41.000 305 33855.01 370.02 17126.75 88888.00 2020-10-31 09:48:42.000 305 33855.01 370.03 17126.69 88888.00 2020-10-31 09:48:43.000 305 33855.01 370.06 17126.72 88888.00 2020-10-31 09:48:44.000 305 33855.06 370.08 17126.74 88888.00 2020-10-31 09:48:45.000 305 33855.07 370.03 17126.75 37941.87 2020-10-31 09:48:46.000 305 33855.01 370.01 17126.76 88888.00 2020-10-31 09:48:47.000 305 33855.02 369.99 17126.76 88888.00 2020-10-31 09:48:48.000 305 33855.04 369.97 17126.72 88888.00 2020-10-31 09:48:49.000 305 33855.02 370.01 17126.71 88888.00 2020-10-31 09:48:50.000 305 33855.00 369.98 17126.68 37941.90 2020-10-31 09:48:51.000 305 33855.00 369.95 17126.69 88888.00 2020-10-31 09:48:52.000 305 33855.01 370.00 17126.72 88888.00 2020-10-31 09:48:53.000 305 33855.00 369.97 17126.68 88888.00 2020-10-31 09:48:54.000 305 33855.04 370.01 17126.65 88888.00 2020-10-31 09:48:55.000 305 33855.04 370.07 17126.69 37941.80 2020-10-31 09:48:56.000 305 33855.01 370.04 17126.69 88888.00 2020-10-31 09:48:57.000 305 33855.02 370.05 17126.76 88888.00 2020-10-31 09:48:58.000 305 33855.05 370.09 17126.74 88888.00 2020-10-31 09:48:59.000 305 33855.04 370.05 17126.66 88888.00 2020-10-31 09:49:00.000 305 33855.06 370.02 17126.68 37941.95 2020-10-31 09:49:01.000 305 33855.06 369.99 17126.73 88888.00 2020-10-31 09:49:02.000 305 33855.06 369.96 17126.71 88888.00 2020-10-31 09:49:03.000 305 33855.09 369.97 17126.72 88888.00 2020-10-31 09:49:04.000 305 33855.09 369.99 17126.73 88888.00 2020-10-31 09:49:05.000 305 33855.07 369.98 17126.73 37941.84 2020-10-31 09:49:06.000 305 33855.08 370.01 17126.71 88888.00 2020-10-31 09:49:07.000 305 33855.07 370.02 17126.72 88888.00 2020-10-31 09:49:08.000 305 33855.06 370.00 17126.72 88888.00 2020-10-31 09:49:09.000 305 33855.07 369.98 17126.72 88888.00 2020-10-31 09:49:10.000 305 33855.08 369.98 17126.74 37941.79 2020-10-31 09:49:11.000 305 33855.05 369.97 17126.72 88888.00 2020-10-31 09:49:12.000 305 33855.07 369.96 17126.63 88888.00 2020-10-31 09:49:13.000 305 33855.05 369.94 17126.62 88888.00 2020-10-31 09:49:14.000 305 33855.03 369.98 17126.70 88888.00 2020-10-31 09:49:15.000 305 33855.04 369.96 17126.74 37941.92 2020-10-31 09:49:16.000 305 33855.03 369.94 17126.73 88888.00 2020-10-31 09:49:17.000 305 33855.06 369.94 17126.73 88888.00 2020-10-31 09:49:18.000 305 33855.08 369.91 17126.72 88888.00 2020-10-31 09:49:19.000 305 33855.08 369.92 17126.71 88888.00 2020-10-31 09:49:20.000 305 33855.09 369.97 17126.65 37941.97 2020-10-31 09:49:21.000 305 33855.09 369.98 17126.69 88888.00 2020-10-31 09:49:22.000 305 33855.11 369.94 17126.69 88888.00 2020-10-31 09:49:23.000 305 33855.09 369.94 17126.70 88888.00 2020-10-31 09:49:24.000 305 33855.09 369.93 17126.71 88888.00 2020-10-31 09:49:25.000 305 33855.09 369.94 17126.73 37941.98 2020-10-31 09:49:26.000 305 33855.10 369.97 17126.74 88888.00 2020-10-31 09:49:27.000 305 33855.08 369.93 17126.68 88888.00 2020-10-31 09:49:28.000 305 33855.09 369.90 17126.66 88888.00 2020-10-31 09:49:29.000 305 33855.11 369.84 17126.66 88888.00 2020-10-31 09:49:30.000 305 33855.09 369.89 17126.64 37941.89 2020-10-31 09:49:31.000 305 33855.10 369.88 17126.65 88888.00 2020-10-31 09:49:32.000 305 33855.12 369.86 17126.64 88888.00 2020-10-31 09:49:33.000 305 33855.15 369.86 17126.70 88888.00 2020-10-31 09:49:34.000 305 33855.20 369.84 17126.71 88888.00 2020-10-31 09:49:35.000 305 33855.18 369.84 17126.68 37941.91 2020-10-31 09:49:36.000 305 33855.17 369.86 17126.66 88888.00 2020-10-31 09:49:37.000 305 33855.17 369.83 17126.65 88888.00 2020-10-31 09:49:38.000 305 33855.19 369.83 17126.70 88888.00 2020-10-31 09:49:39.000 305 33855.19 369.80 17126.68 88888.00 2020-10-31 09:49:40.000 305 33855.17 369.77 17126.70 37941.99 2020-10-31 09:49:41.000 305 33855.13 369.75 17126.70 88888.00 2020-10-31 09:49:42.000 305 33855.15 369.75 17126.69 88888.00 2020-10-31 09:49:43.000 305 33855.15 369.72 17126.62 88888.00 2020-10-31 09:49:44.000 305 33855.15 369.73 17126.63 88888.00 2020-10-31 09:49:45.000 305 33855.16 369.74 17126.73 37941.95 2020-10-31 09:49:46.000 305 33855.21 369.76 17126.75 88888.00 2020-10-31 09:49:47.000 305 33855.19 369.69 17126.67 88888.00 2020-10-31 09:49:48.000 305 33855.14 369.67 17126.60 88888.00 2020-10-31 09:49:49.000 305 33855.18 369.64 17126.61 88888.00 2020-10-31 09:49:50.000 305 33855.15 369.62 17126.61 37941.97 2020-10-31 09:49:51.000 305 33855.11 369.64 17126.66 88888.00 2020-10-31 09:49:52.000 305 33855.12 369.65 17126.67 88888.00 2020-10-31 09:49:53.000 305 33855.11 369.64 17126.59 88888.00 2020-10-31 09:49:54.000 305 33855.08 369.61 17126.53 88888.00 2020-10-31 09:49:55.000 305 33855.12 369.60 17126.58 37941.86 2020-10-31 09:49:56.000 305 33855.14 369.61 17126.60 88888.00 2020-10-31 09:49:57.000 305 33855.10 369.58 17126.62 88888.00 2020-10-31 09:49:58.000 305 33855.11 369.58 17126.58 88888.00 2020-10-31 09:49:59.000 305 33855.09 369.60 17126.58 88888.00 2020-10-31 09:50:00.000 305 33855.12 369.64 17126.62 37941.91 2020-10-31 09:50:01.000 305 33855.14 369.61 17126.68 88888.00 2020-10-31 09:50:02.000 305 33855.14 369.60 17126.63 88888.00 2020-10-31 09:50:03.000 305 33855.11 369.58 17126.55 88888.00 2020-10-31 09:50:04.000 305 33855.13 369.59 17126.53 88888.00 2020-10-31 09:50:05.000 305 33855.15 369.62 17126.60 37941.91 2020-10-31 09:50:06.000 305 33855.13 369.60 17126.55 88888.00 2020-10-31 09:50:07.000 305 33855.11 369.60 17126.51 88888.00 2020-10-31 09:50:08.000 305 33855.13 369.65 17126.55 88888.00 2020-10-31 09:50:09.000 305 33855.11 369.60 17126.58 88888.00 2020-10-31 09:50:10.000 305 33855.10 369.59 17126.57 37941.88 2020-10-31 09:50:11.000 305 33855.09 369.59 17126.55 88888.00 2020-10-31 09:50:12.000 305 33855.09 369.61 17126.60 88888.00 2020-10-31 09:50:13.000 305 33855.06 369.63 17126.65 88888.00 2020-10-31 09:50:14.000 305 33855.05 369.65 17126.63 88888.00 2020-10-31 09:50:15.000 305 33855.00 369.59 17126.57 37941.90 2020-10-31 09:50:16.000 305 33855.01 369.58 17126.58 88888.00 2020-10-31 09:50:17.000 305 33855.06 369.59 17126.55 88888.00 2020-10-31 09:50:18.000 305 33855.07 369.59 17126.56 88888.00 2020-10-31 09:50:19.000 305 33855.07 369.62 17126.60 88888.00 2020-10-31 09:50:20.000 305 33855.05 369.59 17126.54 37941.87 2020-10-31 09:50:21.000 305 33855.04 369.57 17126.52 88888.00 2020-10-31 09:50:22.000 305 33855.07 369.55 17126.53 88888.00 2020-10-31 09:50:23.000 305 33855.11 369.58 17126.58 88888.00 2020-10-31 09:50:24.000 305 33855.09 369.53 17126.51 88888.00 2020-10-31 09:50:25.000 305 33855.10 369.52 17126.56 37941.90 2020-10-31 09:50:26.000 305 33855.11 369.53 17126.53 88888.00 2020-10-31 09:50:27.000 305 33855.14 369.54 17126.54 88888.00 2020-10-31 09:50:28.000 305 33855.13 369.52 17126.52 88888.00 2020-10-31 09:50:29.000 305 33855.09 369.51 17126.56 88888.00 2020-10-31 09:50:30.000 305 33855.12 369.51 17126.56 37941.89 2020-10-31 09:50:31.000 305 33855.15 369.51 17126.51 88888.00 2020-10-31 09:50:32.000 305 33855.12 369.54 17126.52 88888.00 2020-10-31 09:50:33.000 305 33855.13 369.50 17126.54 88888.00 2020-10-31 09:50:34.000 305 33855.16 369.51 17126.56 88888.00 2020-10-31 09:50:35.000 305 33855.15 369.49 17126.58 37941.86 2020-10-31 09:50:36.000 305 33855.15 369.51 17126.63 88888.00 2020-10-31 09:50:37.000 305 33855.14 369.47 17126.59 88888.00 2020-10-31 09:50:38.000 305 33855.17 369.43 17126.57 88888.00 2020-10-31 09:50:39.000 305 33855.15 369.43 17126.56 88888.00 2020-10-31 09:50:40.000 305 33855.11 369.45 17126.55 37941.91 2020-10-31 09:50:41.000 305 33855.09 369.41 17126.48 88888.00 2020-10-31 09:50:42.000 305 33855.13 369.44 17126.50 88888.00 2020-10-31 09:50:43.000 305 33855.18 369.43 17126.57 88888.00 2020-10-31 09:50:44.000 305 33855.22 369.42 17126.58 88888.00 2020-10-31 09:50:45.000 305 33855.16 369.42 17126.53 37941.96 2020-10-31 09:50:46.000 305 33855.17 369.45 17126.54 88888.00 2020-10-31 09:50:47.000 305 33855.22 369.51 17126.57 88888.00 2020-10-31 09:50:48.000 305 33855.24 369.52 17126.57 88888.00 2020-10-31 09:50:49.000 305 33855.23 369.48 17126.52 88888.00 2020-10-31 09:50:50.000 305 33855.19 369.48 17126.50 37941.97 2020-10-31 09:50:51.000 305 33855.22 369.48 17126.57 88888.00 2020-10-31 09:50:52.000 305 33855.23 369.47 17126.54 88888.00 2020-10-31 09:50:53.000 305 33855.25 369.47 17126.56 88888.00 2020-10-31 09:50:54.000 305 33855.25 369.49 17126.54 88888.00 2020-10-31 09:50:55.000 305 33855.24 369.48 17126.52 37942.00 2020-10-31 09:50:56.000 305 33855.25 369.52 17126.58 88888.00 2020-10-31 09:50:57.000 305 33855.25 369.50 17126.52 88888.00 2020-10-31 09:50:58.000 305 33855.27 369.48 17126.55 88888.00 2020-10-31 09:50:59.000 305 33855.29 369.44 17126.55 88888.00 2020-10-31 09:51:00.000 305 33855.28 369.44 17126.56 37941.96 2020-10-31 09:51:01.000 305 33855.25 369.43 17126.48 88888.00 2020-10-31 09:51:02.000 305 33855.22 369.37 17126.51 88888.00 2020-10-31 09:51:03.000 305 33855.21 369.34 17126.51 88888.00 2020-10-31 09:51:04.000 305 33855.23 369.32 17126.52 88888.00 2020-10-31 09:51:05.000 305 33855.21 369.25 17126.53 37941.97 2020-10-31 09:51:06.000 305 33855.26 369.25 17126.60 88888.00 2020-10-31 09:51:07.000 305 33855.23 369.22 17126.53 88888.00 2020-10-31 09:51:08.000 305 33855.22 369.17 17126.52 88888.00 2020-10-31 09:51:09.000 305 33855.23 369.19 17126.54 88888.00 2020-10-31 09:51:10.000 305 33855.25 369.22 17126.59 37941.90 2020-10-31 09:51:11.000 305 33855.20 369.23 17126.51 88888.00 2020-10-31 09:51:12.000 305 33855.22 369.24 17126.48 88888.00 2020-10-31 09:51:13.000 305 33855.20 369.19 17126.43 88888.00 2020-10-31 09:51:14.000 305 33855.22 369.19 17126.46 88888.00 2020-10-31 09:51:15.000 305 33855.23 369.21 17126.43 37941.86 2020-10-31 09:51:16.000 305 33855.23 369.22 17126.43 88888.00 2020-10-31 09:51:17.000 305 33855.23 369.21 17126.46 88888.00 2020-10-31 09:51:18.000 305 33855.21 369.17 17126.46 88888.00 2020-10-31 09:51:19.000 305 33855.26 369.17 17126.57 88888.00 2020-10-31 09:51:20.000 305 33855.25 369.21 17126.54 37941.92 2020-10-31 09:51:21.000 305 33855.23 369.20 17126.47 88888.00 2020-10-31 09:51:22.000 305 33855.21 369.21 17126.49 88888.00 2020-10-31 09:51:23.000 305 33855.19 369.20 17126.48 88888.00 2020-10-31 09:51:24.000 305 33855.21 369.20 17126.42 88888.00 2020-10-31 09:51:25.000 305 33855.19 369.20 17126.49 37941.88 2020-10-31 09:51:26.000 305 33855.16 369.17 17126.42 88888.00 2020-10-31 09:51:27.000 305 33855.20 369.18 17126.40 88888.00 2020-10-31 09:51:28.000 305 33855.22 369.16 17126.39 88888.00 2020-10-31 09:51:29.000 305 33855.27 369.14 17126.41 88888.00 2020-10-31 09:51:30.000 305 33855.27 369.13 17126.41 37941.85 2020-10-31 09:51:31.000 305 33855.25 369.15 17126.43 88888.00 2020-10-31 09:51:32.000 305 33855.27 369.18 17126.42 88888.00 2020-10-31 09:51:33.000 305 33855.27 369.20 17126.43 88888.00 2020-10-31 09:51:34.000 305 33855.26 369.21 17126.43 88888.00 2020-10-31 09:51:35.000 305 33855.27 369.17 17126.43 37941.98 2020-10-31 09:51:36.000 305 33855.26 369.19 17126.44 88888.00 2020-10-31 09:51:37.000 305 33855.27 369.18 17126.50 88888.00 2020-10-31 09:51:38.000 305 33855.29 369.16 17126.50 88888.00 2020-10-31 09:51:39.000 305 33855.31 369.17 17126.42 88888.00 2020-10-31 09:51:40.000 305 33855.34 369.19 17126.44 37941.98 2020-10-31 09:51:41.000 305 33855.37 369.20 17126.41 88888.00 2020-10-31 09:51:42.000 305 33855.31 369.23 17126.43 88888.00 2020-10-31 09:51:43.000 305 33855.29 369.19 17126.42 88888.00 2020-10-31 09:51:44.000 305 33855.27 369.17 17126.40 88888.00 2020-10-31 09:51:45.000 305 33855.26 369.17 17126.43 37942.00 2020-10-31 09:51:46.000 305 33855.27 369.18 17126.40 88888.00 2020-10-31 09:51:47.000 305 33855.29 369.17 17126.39 88888.00 2020-10-31 09:51:48.000 305 33855.30 369.13 17126.39 88888.00 2020-10-31 09:51:49.000 305 33855.28 369.11 17126.36 88888.00 2020-10-31 09:51:50.000 305 33855.30 369.15 17126.37 37942.05 2020-10-31 09:51:51.000 305 33855.28 369.13 17126.35 88888.00 2020-10-31 09:51:52.000 305 33855.28 369.19 17126.28 88888.00 2020-10-31 09:51:53.000 305 33855.25 369.15 17126.27 88888.00 2020-10-31 09:51:54.000 305 33855.29 369.21 17126.36 88888.00 2020-10-31 09:51:55.000 305 33855.27 369.18 17126.36 37941.97 2020-10-31 09:51:56.000 305 33855.28 369.16 17126.38 88888.00 2020-10-31 09:51:57.000 305 33855.27 369.13 17126.37 88888.00 2020-10-31 09:51:58.000 305 33855.26 369.10 17126.25 88888.00 2020-10-31 09:51:59.000 305 33855.30 369.08 17126.31 88888.00 2020-10-31 09:52:00.000 305 33855.35 369.12 17126.31 37942.01 2020-10-31 09:52:01.000 305 33855.38 369.14 17126.37 88888.00 2020-10-31 09:52:02.000 305 33855.37 369.12 17126.35 88888.00 2020-10-31 09:52:03.000 305 33855.39 369.10 17126.29 88888.00 2020-10-31 09:52:04.000 305 33855.40 369.09 17126.29 88888.00 2020-10-31 09:52:05.000 305 33855.37 369.06 17126.28 37942.08 2020-10-31 09:52:06.000 305 33855.41 369.05 17126.24 88888.00 2020-10-31 09:52:07.000 305 33855.41 369.10 17126.28 88888.00 2020-10-31 09:52:08.000 305 33855.43 369.08 17126.32 88888.00 2020-10-31 09:52:09.000 305 33855.45 369.07 17126.29 88888.00 2020-10-31 09:52:10.000 305 33855.50 369.10 17126.32 37942.07 2020-10-31 09:52:11.000 305 33855.54 369.06 17126.24 88888.00 2020-10-31 09:52:12.000 305 33855.51 369.05 17126.27 88888.00 2020-10-31 09:52:13.000 305 33855.53 369.06 17126.30 88888.00 2020-10-31 09:52:14.000 305 33855.51 369.11 17126.28 88888.00 2020-10-31 09:52:15.000 305 33855.51 369.13 17126.30 37942.05 2020-10-31 09:52:16.000 305 33855.52 369.14 17126.28 88888.00 2020-10-31 09:52:17.000 305 33855.48 369.13 17126.21 88888.00 2020-10-31 09:52:18.000 305 33855.51 369.10 17126.21 88888.00 2020-10-31 09:52:19.000 305 33855.54 369.09 17126.25 88888.00 2020-10-31 09:52:20.000 305 33855.57 369.13 17126.29 37942.20 2020-10-31 09:52:21.000 305 33855.54 369.09 17126.28 88888.00 2020-10-31 09:52:22.000 305 33855.58 369.08 17126.22 88888.00 2020-10-31 09:52:23.000 305 33855.59 369.11 17126.24 88888.00 2020-10-31 09:52:24.000 305 33855.60 369.14 17126.26 88888.00 2020-10-31 09:52:25.000 305 33855.63 369.13 17126.24 37942.21 2020-10-31 09:52:26.000 305 33855.60 369.09 17126.18 88888.00 2020-10-31 09:52:27.000 305 33855.56 369.11 17126.14 88888.00 2020-10-31 09:52:28.000 305 33855.57 369.09 17126.18 88888.00 2020-10-31 09:52:29.000 305 33855.55 369.11 17126.14 88888.00 2020-10-31 09:52:30.000 305 33855.59 369.14 17126.16 37942.23 2020-10-31 09:52:31.000 305 33855.62 369.11 17126.14 88888.00 2020-10-31 09:52:32.000 305 33855.61 369.11 17126.14 88888.00 2020-10-31 09:52:33.000 305 33855.58 369.09 17126.12 88888.00 2020-10-31 09:52:34.000 305 33855.58 369.16 17126.16 88888.00 2020-10-31 09:52:35.000 305 33855.59 369.18 17126.19 37942.27 2020-10-31 09:52:36.000 305 33855.59 369.15 17126.19 88888.00 2020-10-31 09:52:37.000 305 33855.57 369.14 17126.15 88888.00 2020-10-31 09:52:38.000 305 33855.55 369.10 17126.10 88888.00 2020-10-31 09:52:39.000 305 33855.55 369.06 17126.09 88888.00 2020-10-31 09:52:40.000 305 33855.58 369.04 17126.07 37942.16 2020-10-31 09:52:41.000 305 33855.60 369.09 17126.14 88888.00 2020-10-31 09:52:42.000 305 33855.62 369.09 17126.07 88888.00 2020-10-31 09:52:43.000 305 33855.56 369.11 17126.04 88888.00 2020-10-31 09:52:44.000 305 33855.59 369.11 17126.05 88888.00 2020-10-31 09:52:45.000 305 33855.65 369.10 17126.07 37942.20 2020-10-31 09:52:46.000 305 33855.66 369.05 17126.07 88888.00 2020-10-31 09:52:47.000 305 33855.64 369.07 17126.11 88888.00 2020-10-31 09:52:48.000 305 33855.70 369.09 17126.14 88888.00 2020-10-31 09:52:49.000 305 33855.72 369.06 17126.17 88888.00 2020-10-31 09:52:50.000 305 33855.73 369.04 17126.13 37942.15 2020-10-31 09:52:51.000 305 33855.76 369.05 17126.15 88888.00 2020-10-31 09:52:52.000 305 33855.74 369.06 17126.16 88888.00 2020-10-31 09:52:53.000 305 33855.76 369.04 17126.17 88888.00 2020-10-31 09:52:54.000 305 33855.77 369.09 17126.18 88888.00 2020-10-31 09:52:55.000 305 33855.77 369.16 17126.17 37942.26 2020-10-31 09:52:56.000 305 33855.75 369.14 17126.16 88888.00 2020-10-31 09:52:57.000 305 33855.73 369.12 17126.16 88888.00 2020-10-31 09:52:58.000 305 33855.73 369.10 17126.13 88888.00 2020-10-31 09:52:59.000 305 33855.73 369.09 17126.12 88888.00 2020-10-31 09:53:00.000 305 33855.74 369.11 17126.09 37942.32 2020-10-31 09:53:01.000 305 33855.73 369.08 17126.05 88888.00 2020-10-31 09:53:02.000 305 33855.68 369.08 17126.06 88888.00 2020-10-31 09:53:03.000 305 33855.70 369.08 17126.08 88888.00 2020-10-31 09:53:04.000 305 33855.69 369.04 17126.02 88888.00 2020-10-31 09:53:05.000 305 33855.72 369.10 17126.08 37942.32 2020-10-31 09:53:06.000 305 33855.70 369.10 17126.04 88888.00 2020-10-31 09:53:07.000 305 33855.72 369.11 17126.06 88888.00 2020-10-31 09:53:08.000 305 33855.76 369.10 17126.08 88888.00 2020-10-31 09:53:09.000 305 33855.77 369.08 17126.08 88888.00 2020-10-31 09:53:10.000 305 33855.78 369.09 17126.09 37942.35 2020-10-31 09:53:11.000 305 33855.79 369.11 17126.12 88888.00 2020-10-31 09:53:12.000 305 33855.77 369.13 17126.06 88888.00 2020-10-31 09:53:13.000 305 33855.75 369.06 17126.02 88888.00 2020-10-31 09:53:14.000 305 33855.77 369.07 17126.08 88888.00 2020-10-31 09:53:15.000 305 33855.75 369.07 17126.06 37942.31 2020-10-31 09:53:16.000 305 33855.76 369.04 17126.07 88888.00 2020-10-31 09:53:17.000 305 33855.72 369.02 17126.04 88888.00 2020-10-31 09:53:18.000 305 33855.76 369.08 17126.09 88888.00 2020-10-31 09:53:19.000 305 33855.74 369.07 17126.08 88888.00 2020-10-31 09:53:20.000 305 33855.77 369.06 17126.09 37942.25 2020-10-31 09:53:21.000 305 33855.79 369.07 17126.10 88888.00 2020-10-31 09:53:22.000 305 33855.80 369.11 17126.09 88888.00 2020-10-31 09:53:23.000 305 33855.76 369.07 17126.03 88888.00 2020-10-31 09:53:24.000 305 33855.79 368.95 17126.04 88888.00 2020-10-31 09:53:25.000 305 33855.82 369.00 17126.07 37942.29 2020-10-31 09:53:26.000 305 33855.82 368.98 17126.07 88888.00 2020-10-31 09:53:27.000 305 33855.80 368.98 17125.98 88888.00 2020-10-31 09:53:28.000 305 33855.77 368.99 17125.93 88888.00 2020-10-31 09:53:29.000 305 33855.77 368.96 17125.95 88888.00 2020-10-31 09:53:30.000 305 33855.78 368.99 17125.98 37942.36 2020-10-31 09:53:31.000 305 33855.78 369.02 17126.00 88888.00 2020-10-31 09:53:32.000 305 33855.80 368.98 17125.99 88888.00 2020-10-31 09:53:33.000 305 33855.78 368.93 17125.92 88888.00 2020-10-31 09:53:34.000 305 33855.79 368.91 17125.93 88888.00 2020-10-31 09:53:35.000 305 33855.80 368.94 17125.99 37942.26 2020-10-31 09:53:36.000 305 33855.80 368.93 17125.98 88888.00 2020-10-31 09:53:37.000 305 33855.83 368.91 17125.96 88888.00 2020-10-31 09:53:38.000 305 33855.83 368.94 17125.93 88888.00 2020-10-31 09:53:39.000 305 33855.81 368.94 17125.90 88888.00 2020-10-31 09:53:40.000 305 33855.82 368.96 17125.90 37942.24 2020-10-31 09:53:41.000 305 33855.82 368.90 17125.93 88888.00 2020-10-31 09:53:42.000 305 33855.87 368.90 17125.97 88888.00 2020-10-31 09:53:43.000 305 33855.85 368.85 17125.98 88888.00 2020-10-31 09:53:44.000 305 33855.81 368.86 17126.02 88888.00 2020-10-31 09:53:45.000 305 33855.83 368.89 17126.05 37942.23 2020-10-31 09:53:46.000 305 33855.84 368.86 17126.02 88888.00 2020-10-31 09:53:47.000 305 33855.83 368.83 17125.98 88888.00 2020-10-31 09:53:48.000 305 33855.82 368.84 17125.93 88888.00 2020-10-31 09:53:49.000 305 33855.81 368.84 17125.89 88888.00 2020-10-31 09:53:50.000 305 33855.83 368.83 17125.92 37942.23 2020-10-31 09:53:51.000 305 33855.85 368.88 17125.98 88888.00 2020-10-31 09:53:52.000 305 33855.82 368.85 17125.97 88888.00 2020-10-31 09:53:53.000 305 33855.81 368.81 17125.95 88888.00 2020-10-31 09:53:54.000 305 33855.81 368.82 17125.97 88888.00 2020-10-31 09:53:55.000 305 33855.81 368.81 17125.91 37942.24 2020-10-31 09:53:56.000 305 33855.84 368.83 17125.88 88888.00 2020-10-31 09:53:57.000 305 33855.84 368.85 17125.89 88888.00 2020-10-31 09:53:58.000 305 33855.89 368.93 17125.95 88888.00 2020-10-31 09:53:59.000 305 33855.89 368.98 17125.96 88888.00 2020-10-31 09:54:00.000 305 33855.86 368.94 17125.92 37942.23 2020-10-31 09:54:01.000 305 33855.87 368.86 17125.90 88888.00 2020-10-31 09:54:02.000 305 33855.85 368.87 17125.88 88888.00 2020-10-31 09:54:03.000 305 33855.83 368.92 17125.90 88888.00 2020-10-31 09:54:04.000 305 33855.85 368.95 17125.91 88888.00 2020-10-31 09:54:05.000 305 33855.84 368.93 17125.87 37942.30 2020-10-31 09:54:06.000 305 33855.86 368.92 17125.93 88888.00 2020-10-31 09:54:07.000 305 33855.86 368.86 17125.88 88888.00 2020-10-31 09:54:08.000 305 33855.84 368.81 17125.83 88888.00 2020-10-31 09:54:09.000 305 33855.91 368.83 17125.93 88888.00 2020-10-31 09:54:10.000 305 33855.88 368.82 17125.90 37942.22 2020-10-31 09:54:11.000 305 33855.83 368.83 17125.90 88888.00 2020-10-31 09:54:12.000 305 33855.83 368.87 17125.92 88888.00 2020-10-31 09:54:13.000 305 33855.83 368.85 17125.91 88888.00 2020-10-31 09:54:14.000 305 33855.84 368.85 17125.89 88888.00 2020-10-31 09:54:15.000 305 33855.82 368.80 17125.87 37942.24 2020-10-31 09:54:16.000 305 33855.79 368.78 17125.82 88888.00 2020-10-31 09:54:17.000 305 33855.82 368.80 17125.79 88888.00 2020-10-31 09:54:18.000 305 33855.82 368.88 17125.89 88888.00 2020-10-31 09:54:19.000 305 33855.85 368.87 17125.85 88888.00 2020-10-31 09:54:20.000 305 33855.86 368.86 17125.88 37942.24 2020-10-31 09:54:21.000 305 33855.84 368.86 17125.88 88888.00 2020-10-31 09:54:22.000 305 33855.87 368.87 17125.85 88888.00 2020-10-31 09:54:23.000 305 33855.83 368.86 17125.89 88888.00 2020-10-31 09:54:24.000 305 33855.81 368.86 17125.87 88888.00 2020-10-31 09:54:25.000 305 33855.84 368.84 17125.94 37942.18 2020-10-31 09:54:26.000 305 33855.81 368.83 17125.86 88888.00 2020-10-31 09:54:27.000 305 33855.80 368.86 17125.83 88888.00 2020-10-31 09:54:28.000 305 33855.82 368.82 17125.86 88888.00 2020-10-31 09:54:29.000 305 33855.83 368.80 17125.87 88888.00 2020-10-31 09:54:30.000 305 33855.80 368.81 17125.87 37942.18 2020-10-31 09:54:31.000 305 33855.84 368.83 17125.90 88888.00 2020-10-31 09:54:32.000 305 33855.83 368.76 17125.79 88888.00 2020-10-31 09:54:33.000 305 33855.87 368.80 17125.89 88888.00 2020-10-31 09:54:34.000 305 33855.88 368.81 17125.93 88888.00 2020-10-31 09:54:35.000 305 33855.87 368.77 17125.95 37942.20 2020-10-31 09:54:36.000 305 33855.85 368.77 17125.88 88888.00 2020-10-31 09:54:37.000 305 33855.88 368.78 17125.89 88888.00 2020-10-31 09:54:38.000 305 33855.92 368.81 17125.90 88888.00 2020-10-31 09:54:39.000 305 33855.91 368.77 17125.80 88888.00 2020-10-31 09:54:40.000 305 33855.88 368.76 17125.78 37942.19 2020-10-31 09:54:41.000 305 33855.83 368.72 17125.79 88888.00 2020-10-31 09:54:42.000 305 33855.85 368.71 17125.83 88888.00 2020-10-31 09:54:43.000 305 33855.90 368.76 17125.81 88888.00 2020-10-31 09:54:44.000 305 33855.87 368.72 17125.77 88888.00 2020-10-31 09:54:45.000 305 33855.87 368.73 17125.76 37942.24 2020-10-31 09:54:46.000 305 33855.87 368.77 17125.78 88888.00 2020-10-31 09:54:47.000 305 33855.86 368.77 17125.83 88888.00 2020-10-31 09:54:48.000 305 33855.89 368.80 17125.87 88888.00 2020-10-31 09:54:49.000 305 33855.88 368.78 17125.88 88888.00 2020-10-31 09:54:50.000 305 33855.88 368.77 17125.84 37942.18 2020-10-31 09:54:51.000 305 33855.86 368.74 17125.86 88888.00 2020-10-31 09:54:52.000 305 33855.88 368.74 17125.80 88888.00 2020-10-31 09:54:53.000 305 33855.83 368.71 17125.79 88888.00 2020-10-31 09:54:54.000 305 33855.79 368.69 17125.78 88888.00 2020-10-31 09:54:55.000 305 33855.81 368.70 17125.79 37942.27 2020-10-31 09:54:56.000 305 33855.83 368.72 17125.81 88888.00 2020-10-31 09:54:57.000 305 33855.91 368.74 17125.86 88888.00 2020-10-31 09:54:58.000 305 33855.91 368.72 17125.88 88888.00 2020-10-31 09:54:59.000 305 33855.91 368.68 17125.83 88888.00 2020-10-31 09:55:00.000 305 33855.90 368.74 17125.81 37942.26 2020-10-31 09:55:01.000 305 33855.90 368.73 17125.78 88888.00 2020-10-31 09:55:02.000 305 33855.91 368.74 17125.83 88888.00 2020-10-31 09:55:03.000 305 33855.90 368.66 17125.86 88888.00 2020-10-31 09:55:04.000 305 33855.91 368.59 17125.79 88888.00 2020-10-31 09:55:05.000 305 33855.92 368.61 17125.80 37942.26 2020-10-31 09:55:06.000 305 33855.92 368.63 17125.84 88888.00 2020-10-31 09:55:07.000 305 33855.96 368.63 17125.83 88888.00 2020-10-31 09:55:08.000 305 33855.93 368.64 17125.82 88888.00 2020-10-31 09:55:09.000 305 33855.88 368.63 17125.80 88888.00 2020-10-31 09:55:10.000 305 33855.86 368.64 17125.81 37942.24 2020-10-31 09:55:11.000 305 33855.89 368.63 17125.77 88888.00 2020-10-31 09:55:12.000 305 33855.87 368.58 17125.74 88888.00 2020-10-31 09:55:13.000 305 33855.86 368.57 17125.74 88888.00 2020-10-31 09:55:14.000 305 33855.87 368.60 17125.76 88888.00 2020-10-31 09:55:15.000 305 33855.90 368.65 17125.77 37942.23 2020-10-31 09:55:16.000 305 33855.94 368.62 17125.75 88888.00 2020-10-31 09:55:17.000 305 33855.89 368.55 17125.75 88888.00 2020-10-31 09:55:18.000 305 33855.94 368.60 17125.78 88888.00 2020-10-31 09:55:19.000 305 33855.96 368.62 17125.83 88888.00 2020-10-31 09:55:20.000 305 33855.98 368.62 17125.82 37942.16 2020-10-31 09:55:21.000 305 33855.97 368.64 17125.80 88888.00 2020-10-31 09:55:22.000 305 33855.93 368.58 17125.80 88888.00 2020-10-31 09:55:23.000 305 33855.95 368.58 17125.80 88888.00 2020-10-31 09:55:24.000 305 33855.97 368.61 17125.78 88888.00 2020-10-31 09:55:25.000 305 33855.98 368.58 17125.79 37942.22 2020-10-31 09:55:26.000 305 33855.98 368.56 17125.76 88888.00 2020-10-31 09:55:27.000 305 33856.01 368.56 17125.82 88888.00 2020-10-31 09:55:28.000 305 33856.03 368.56 17125.78 88888.00 2020-10-31 09:55:29.000 305 33856.04 368.56 17125.74 88888.00 2020-10-31 09:55:30.000 305 33856.01 368.52 17125.68 37942.34 2020-10-31 09:55:31.000 305 33856.02 368.53 17125.71 88888.00 2020-10-31 09:55:32.000 305 33856.00 368.58 17125.73 88888.00 2020-10-31 09:55:33.000 305 33855.97 368.51 17125.70 88888.00 2020-10-31 09:55:34.000 305 33855.97 368.51 17125.69 88888.00 2020-10-31 09:55:35.000 305 33855.99 368.52 17125.63 37942.26 2020-10-31 09:55:36.000 305 33856.00 368.55 17125.62 88888.00 2020-10-31 09:55:37.000 305 33856.00 368.53 17125.62 88888.00 2020-10-31 09:55:38.000 305 33855.99 368.48 17125.60 88888.00 2020-10-31 09:55:39.000 305 33855.97 368.46 17125.65 88888.00 2020-10-31 09:55:40.000 305 33856.00 368.47 17125.69 37942.26 2020-10-31 09:55:41.000 305 33855.96 368.48 17125.64 88888.00 2020-10-31 09:55:42.000 305 33855.97 368.47 17125.65 88888.00 2020-10-31 09:55:43.000 305 33855.95 368.47 17125.63 88888.00 2020-10-31 09:55:44.000 305 33856.00 368.46 17125.60 88888.00 2020-10-31 09:55:45.000 305 33856.04 368.45 17125.65 37942.30 2020-10-31 09:55:46.000 305 33856.06 368.44 17125.68 88888.00 2020-10-31 09:55:47.000 305 33856.04 368.39 17125.68 88888.00 2020-10-31 09:55:48.000 305 33856.05 368.37 17125.66 88888.00 2020-10-31 09:55:49.000 305 33856.06 368.37 17125.66 88888.00 2020-10-31 09:55:50.000 305 33856.06 368.35 17125.70 37942.29 2020-10-31 09:55:51.000 305 33856.07 368.30 17125.64 88888.00 2020-10-31 09:55:52.000 305 33856.08 368.28 17125.63 88888.00 2020-10-31 09:55:53.000 305 33856.09 368.31 17125.70 88888.00 2020-10-31 09:55:54.000 305 33856.11 368.33 17125.66 88888.00 2020-10-31 09:55:55.000 305 33856.09 368.30 17125.67 37942.35 2020-10-31 09:55:56.000 305 33856.09 368.31 17125.65 88888.00 2020-10-31 09:55:57.000 305 33856.06 368.29 17125.66 88888.00 2020-10-31 09:55:58.000 305 33856.08 368.27 17125.69 88888.00 2020-10-31 09:55:59.000 305 33856.09 368.25 17125.66 88888.00 2020-10-31 09:56:00.000 305 33856.13 368.25 17125.69 37942.38 2020-10-31 09:56:01.000 305 33856.12 368.26 17125.70 88888.00 2020-10-31 09:56:02.000 305 33856.08 368.28 17125.60 88888.00 2020-10-31 09:56:03.000 305 33856.11 368.27 17125.64 88888.00 2020-10-31 09:56:04.000 305 33856.13 368.26 17125.65 88888.00 2020-10-31 09:56:05.000 305 33856.13 368.27 17125.64 37942.35 2020-10-31 09:56:06.000 305 33856.16 368.27 17125.65 88888.00 2020-10-31 09:56:07.000 305 33856.16 368.26 17125.62 88888.00 2020-10-31 09:56:08.000 305 33856.17 368.28 17125.67 88888.00 2020-10-31 09:56:09.000 305 33856.17 368.25 17125.66 88888.00 2020-10-31 09:56:10.000 305 33856.18 368.18 17125.59 37942.39 2020-10-31 09:56:11.000 305 33856.17 368.18 17125.52 88888.00 2020-10-31 09:56:12.000 305 33856.21 368.19 17125.55 88888.00 2020-10-31 09:56:13.000 305 33856.22 368.18 17125.56 88888.00 2020-10-31 09:56:14.000 305 33856.22 368.15 17125.56 88888.00 2020-10-31 09:56:15.000 305 33856.22 368.14 17125.56 37942.40 2020-10-31 09:56:16.000 305 33856.24 368.13 17125.62 88888.00 2020-10-31 09:56:17.000 305 33856.25 368.15 17125.61 88888.00 2020-10-31 09:56:18.000 305 33856.26 368.17 17125.64 88888.00 2020-10-31 09:56:19.000 305 33856.29 368.13 17125.59 88888.00 2020-10-31 09:56:20.000 305 33856.32 368.09 17125.59 37942.54 2020-10-31 09:56:21.000 305 33856.31 368.12 17125.57 88888.00 2020-10-31 09:56:22.000 305 33856.32 368.14 17125.54 88888.00 2020-10-31 09:56:23.000 305 33856.40 368.16 17125.64 88888.00 2020-10-31 09:56:24.000 305 33856.39 368.13 17125.54 88888.00 2020-10-31 09:56:25.000 305 33856.39 368.09 17125.48 37942.53 2020-10-31 09:56:26.000 305 33856.38 368.06 17125.46 88888.00 2020-10-31 09:56:27.000 305 33856.36 368.04 17125.41 88888.00 2020-10-31 09:56:28.000 305 33856.36 368.06 17125.52 88888.00 2020-10-31 09:56:29.000 305 33856.38 368.06 17125.54 88888.00 2020-10-31 09:56:30.000 305 33856.39 368.08 17125.59 37942.55 2020-10-31 09:56:31.000 305 33856.39 367.99 17125.52 88888.00 2020-10-31 09:56:32.000 305 33856.41 367.98 17125.49 88888.00 2020-10-31 09:56:33.000 305 33856.40 367.97 17125.48 88888.00 2020-10-31 09:56:34.000 305 33856.43 367.99 17125.53 88888.00 2020-10-31 09:56:35.000 305 33856.46 367.99 17125.53 37942.59 2020-10-31 09:56:36.000 305 33856.47 367.96 17125.54 88888.00 2020-10-31 09:56:37.000 305 33856.46 367.91 17125.52 88888.00 2020-10-31 09:56:38.000 305 33856.48 367.91 17125.52 88888.00 2020-10-31 09:56:39.000 305 33856.47 367.90 17125.47 88888.00 2020-10-31 09:56:40.000 305 33856.49 367.87 17125.49 37942.59 2020-10-31 09:56:41.000 305 33856.51 367.88 17125.51 88888.00 2020-10-31 09:56:42.000 305 33856.57 367.87 17125.45 88888.00 2020-10-31 09:56:43.000 305 33856.59 367.84 17125.41 88888.00 2020-10-31 09:56:44.000 305 33856.60 367.83 17125.43 88888.00 2020-10-31 09:56:45.000 305 33856.62 367.80 17125.41 37942.60 2020-10-31 09:56:46.000 305 33856.62 367.82 17125.46 88888.00 2020-10-31 09:56:47.000 305 33856.64 367.79 17125.47 88888.00 2020-10-31 09:56:48.000 305 33856.67 367.80 17125.50 88888.00 2020-10-31 09:56:49.000 305 33856.62 367.79 17125.44 88888.00 2020-10-31 09:56:50.000 305 33856.63 367.78 17125.44 37942.68 2020-10-31 09:56:51.000 305 33856.68 367.79 17125.49 88888.00 2020-10-31 09:56:52.000 305 33856.69 367.76 17125.46 88888.00 2020-10-31 09:56:53.000 305 33856.66 367.79 17125.46 88888.00 2020-10-31 09:56:54.000 305 33856.68 367.78 17125.41 88888.00 2020-10-31 09:56:55.000 305 33856.71 367.78 17125.40 37942.75 2020-10-31 09:56:56.000 305 33856.76 367.76 17125.47 88888.00 2020-10-31 09:56:57.000 305 33856.77 367.74 17125.50 88888.00 2020-10-31 09:56:58.000 305 33856.79 367.76 17125.54 88888.00 2020-10-31 09:56:59.000 305 33856.77 367.71 17125.52 88888.00 2020-10-31 09:57:00.000 305 33856.82 367.65 17125.46 37942.86 2020-10-31 09:57:01.000 305 33856.81 367.64 17125.48 88888.00 2020-10-31 09:57:02.000 305 33856.74 367.66 17125.40 88888.00 2020-10-31 09:57:03.000 305 33856.73 367.64 17125.38 88888.00 2020-10-31 09:57:04.000 305 33856.73 367.65 17125.39 88888.00 2020-10-31 09:57:05.000 305 33856.76 367.64 17125.46 37942.80 2020-10-31 09:57:06.000 305 33856.77 367.64 17125.47 88888.00 2020-10-31 09:57:07.000 305 33856.76 367.63 17125.48 88888.00 2020-10-31 09:57:08.000 305 33856.79 367.61 17125.43 88888.00 2020-10-31 09:57:09.000 305 33856.80 367.58 17125.38 88888.00 2020-10-31 09:57:10.000 305 33856.79 367.58 17125.43 37942.91 2020-10-31 09:57:11.000 305 33856.81 367.54 17125.46 88888.00 2020-10-31 09:57:12.000 305 33856.81 367.53 17125.45 88888.00 2020-10-31 09:57:13.000 305 33856.83 367.50 17125.43 88888.00 2020-10-31 09:57:14.000 305 33856.84 367.51 17125.45 88888.00 2020-10-31 09:57:15.000 305 33856.90 367.46 17125.41 37942.83 2020-10-31 09:57:16.000 305 33856.90 367.45 17125.43 88888.00 2020-10-31 09:57:17.000 305 33856.88 367.44 17125.45 88888.00 2020-10-31 09:57:18.000 305 33856.92 367.46 17125.48 88888.00 2020-10-31 09:57:19.000 305 33856.92 367.44 17125.43 88888.00 2020-10-31 09:57:20.000 305 33856.92 367.36 17125.43 37942.93 2020-10-31 09:57:21.000 305 33856.95 367.31 17125.44 88888.00 2020-10-31 09:57:22.000 305 33856.98 367.33 17125.41 88888.00 2020-10-31 09:57:23.000 305 33857.02 367.34 17125.43 88888.00 2020-10-31 09:57:24.000 305 33857.02 367.34 17125.42 88888.00 2020-10-31 09:57:25.000 305 33857.02 367.30 17125.39 37943.03 2020-10-31 09:57:26.000 305 33857.07 367.28 17125.43 88888.00 2020-10-31 09:57:27.000 305 33857.05 367.29 17125.42 88888.00 2020-10-31 09:57:28.000 305 33857.06 367.31 17125.42 88888.00 2020-10-31 09:57:29.000 305 33857.04 367.27 17125.37 88888.00 2020-10-31 09:57:30.000 305 33857.02 367.27 17125.44 37942.98 2020-10-31 09:57:31.000 305 33857.02 367.26 17125.47 88888.00 2020-10-31 09:57:32.000 305 33857.05 367.21 17125.40 88888.00 2020-10-31 09:57:33.000 305 33857.06 367.22 17125.42 88888.00 2020-10-31 09:57:34.000 305 33857.06 367.18 17125.38 88888.00 2020-10-31 09:57:35.000 305 33857.07 367.18 17125.36 37942.98 2020-10-31 09:57:36.000 305 33857.08 367.20 17125.36 88888.00 2020-10-31 09:57:37.000 305 33857.12 367.20 17125.32 88888.00 2020-10-31 09:57:38.000 305 33857.11 367.21 17125.35 88888.00 2020-10-31 09:57:39.000 305 33857.10 367.22 17125.39 88888.00 2020-10-31 09:57:40.000 305 33857.12 367.20 17125.33 37943.07 2020-10-31 09:57:41.000 305 33857.12 367.17 17125.34 88888.00 2020-10-31 09:57:42.000 305 33857.13 367.17 17125.35 88888.00 2020-10-31 09:57:43.000 305 33857.15 367.12 17125.30 88888.00 2020-10-31 09:57:44.000 305 33857.13 367.11 17125.30 88888.00 2020-10-31 09:57:45.000 305 33857.15 367.16 17125.32 37943.10 2020-10-31 09:57:46.000 305 33857.14 367.18 17125.36 88888.00 2020-10-31 09:57:47.000 305 33857.11 367.15 17125.32 88888.00 2020-10-31 09:57:48.000 305 33857.14 367.18 17125.36 88888.00 2020-10-31 09:57:49.000 305 33857.16 367.16 17125.33 88888.00 2020-10-31 09:57:50.000 305 33857.17 367.19 17125.36 37943.19 2020-10-31 09:57:51.000 305 33857.18 367.20 17125.33 88888.00 2020-10-31 09:57:52.000 305 33857.19 367.13 17125.28 88888.00 2020-10-31 09:57:53.000 305 33857.17 367.10 17125.26 88888.00 2020-10-31 09:57:54.000 305 33857.23 367.13 17125.32 88888.00 2020-10-31 09:57:55.000 305 33857.22 367.12 17125.31 37943.16 2020-10-31 09:57:56.000 305 33857.22 367.12 17125.30 88888.00 2020-10-31 09:57:57.000 305 33857.21 367.13 17125.28 88888.00 2020-10-31 09:57:58.000 305 33857.20 367.10 17125.25 88888.00 2020-10-31 09:57:59.000 305 33857.16 367.06 17125.23 88888.00 2020-10-31 09:58:00.000 305 33857.15 367.10 17125.25 37943.22 2020-10-31 09:58:01.000 305 33857.17 367.12 17125.23 88888.00 2020-10-31 09:58:02.000 305 33857.18 367.09 17125.20 88888.00 2020-10-31 09:58:03.000 305 33857.21 367.12 17125.23 88888.00 2020-10-31 09:58:04.000 305 33857.22 367.16 17125.24 88888.00 2020-10-31 09:58:05.000 305 33857.26 367.09 17125.19 37943.14 2020-10-31 09:58:06.000 305 33857.25 367.08 17125.21 88888.00 2020-10-31 09:58:07.000 305 33857.27 367.07 17125.24 88888.00 2020-10-31 09:58:08.000 305 33857.28 367.06 17125.21 88888.00 2020-10-31 09:58:09.000 305 33857.27 367.05 17125.22 88888.00 2020-10-31 09:58:10.000 305 33857.30 367.04 17125.25 37943.22 2020-10-31 09:58:11.000 305 33857.35 367.03 17125.27 88888.00 2020-10-31 09:58:12.000 305 33857.37 366.98 17125.24 88888.00 2020-10-31 09:58:13.000 305 33857.39 366.93 17125.17 88888.00 2020-10-31 09:58:14.000 305 33857.39 366.93 17125.16 88888.00 2020-10-31 09:58:15.000 305 33857.37 366.91 17125.11 37943.22 2020-10-31 09:58:16.000 305 33857.44 366.92 17125.14 88888.00 2020-10-31 09:58:17.000 305 33857.42 366.83 17125.10 88888.00 2020-10-31 09:58:18.000 305 33857.41 366.78 17125.13 88888.00 2020-10-31 09:58:19.000 305 33857.44 366.83 17125.16 88888.00 2020-10-31 09:58:20.000 305 33857.43 366.79 17125.12 37943.34 2020-10-31 09:58:21.000 305 33857.43 366.78 17125.13 88888.00 2020-10-31 09:58:22.000 305 33857.42 366.79 17125.10 88888.00 2020-10-31 09:58:23.000 305 33857.42 366.76 17125.12 88888.00 2020-10-31 09:58:24.000 305 33857.45 366.78 17125.14 88888.00 2020-10-31 09:58:25.000 305 33857.48 366.74 17125.08 37943.37 2020-10-31 09:58:26.000 305 33857.51 366.73 17125.10 88888.00 2020-10-31 09:58:27.000 305 33857.49 366.75 17125.11 88888.00 2020-10-31 09:58:28.000 305 33857.51 366.74 17125.13 88888.00 2020-10-31 09:58:29.000 305 33857.57 366.75 17125.21 88888.00 2020-10-31 09:58:30.000 305 33857.56 366.73 17125.17 37943.48 2020-10-31 09:58:31.000 305 33857.54 366.69 17125.12 88888.00 2020-10-31 09:58:32.000 305 33857.56 366.69 17125.15 88888.00 2020-10-31 09:58:33.000 305 33857.56 366.64 17125.14 88888.00 2020-10-31 09:58:34.000 305 33857.53 366.64 17125.15 88888.00 2020-10-31 09:58:35.000 305 33857.55 366.66 17125.16 37943.48 2020-10-31 09:58:36.000 305 33857.57 366.64 17125.17 88888.00 2020-10-31 09:58:37.000 305 33857.58 366.68 17125.19 88888.00 2020-10-31 09:58:38.000 305 33857.57 366.68 17125.16 88888.00 2020-10-31 09:58:39.000 305 33857.60 366.65 17125.19 88888.00 2020-10-31 09:58:40.000 305 33857.60 366.59 17125.13 37943.51 2020-10-31 09:58:41.000 305 33857.62 366.56 17125.16 88888.00 2020-10-31 09:58:42.000 305 33857.65 366.58 17125.19 88888.00 2020-10-31 09:58:43.000 305 33857.63 366.58 17125.16 88888.00 2020-10-31 09:58:44.000 305 33857.64 366.61 17125.17 88888.00 2020-10-31 09:58:45.000 305 33857.66 366.59 17125.14 37943.53 2020-10-31 09:58:46.000 305 33857.65 366.55 17125.12 88888.00 2020-10-31 09:58:47.000 305 33857.64 366.57 17125.13 88888.00 2020-10-31 09:58:48.000 305 33857.62 366.55 17125.15 88888.00 2020-10-31 09:58:49.000 305 33857.63 366.57 17125.14 88888.00 2020-10-31 09:58:50.000 305 33857.61 366.60 17125.16 37943.47 2020-10-31 09:58:51.000 305 33857.61 366.56 17125.15 88888.00 2020-10-31 09:58:52.000 305 33857.64 366.52 17125.11 88888.00 2020-10-31 09:58:53.000 305 33857.58 366.54 17125.04 88888.00 2020-10-31 09:58:54.000 305 33857.58 366.51 17125.07 88888.00 2020-10-31 09:58:55.000 305 33857.57 366.52 17125.07 37943.57 2020-10-31 09:58:56.000 305 33857.58 366.49 17125.09 88888.00 2020-10-31 09:58:57.000 305 33857.58 366.49 17125.15 88888.00 2020-10-31 09:58:58.000 305 33857.59 366.53 17125.13 88888.00 2020-10-31 09:58:59.000 305 33857.59 366.54 17125.13 88888.00 2020-10-31 09:59:00.000 305 33857.62 366.52 17125.11 37943.40 2020-10-31 09:59:01.000 305 33857.62 366.52 17125.11 88888.00 2020-10-31 09:59:02.000 305 33857.62 366.51 17125.04 88888.00 2020-10-31 09:59:03.000 305 33857.62 366.50 17125.08 88888.00 2020-10-31 09:59:04.000 305 33857.65 366.53 17125.14 88888.00 2020-10-31 09:59:05.000 305 33857.64 366.59 17125.13 37943.46 2020-10-31 09:59:06.000 305 33857.60 366.50 17125.10 88888.00 2020-10-31 09:59:07.000 305 33857.60 366.46 17125.09 88888.00 2020-10-31 09:59:08.000 305 33857.59 366.50 17125.15 88888.00 2020-10-31 09:59:09.000 305 33857.61 366.52 17125.16 88888.00 2020-10-31 09:59:10.000 305 33857.58 366.49 17125.16 37943.44 2020-10-31 09:59:11.000 305 33857.63 366.49 17125.16 88888.00 2020-10-31 09:59:12.000 305 33857.64 366.48 17125.14 88888.00 2020-10-31 09:59:13.000 305 33857.64 366.48 17125.08 88888.00 2020-10-31 09:59:14.000 305 33857.60 366.40 17125.02 88888.00 2020-10-31 09:59:15.000 305 33857.58 366.36 17125.06 37943.51 2020-10-31 09:59:16.000 305 33857.60 366.41 17125.09 88888.00 2020-10-31 09:59:17.000 305 33857.59 366.34 17125.13 88888.00 2020-10-31 09:59:18.000 305 33857.61 366.36 17125.12 88888.00 2020-10-31 09:59:19.000 305 33857.62 366.38 17125.05 88888.00 2020-10-31 09:59:20.000 305 33857.57 366.35 17125.03 37943.46 2020-10-31 09:59:21.000 305 33857.59 366.31 17125.05 88888.00 2020-10-31 09:59:22.000 305 33857.61 366.27 17125.06 88888.00 2020-10-31 09:59:23.000 305 33857.61 366.27 17125.11 88888.00 2020-10-31 09:59:24.000 305 33857.59 366.28 17125.08 88888.00 2020-10-31 09:59:25.000 305 33857.56 366.28 17125.07 37943.39 2020-10-31 09:59:26.000 305 33857.60 366.25 17125.04 88888.00 2020-10-31 09:59:27.000 305 33857.62 366.25 17125.13 88888.00 2020-10-31 09:59:28.000 305 33857.62 366.30 17125.09 88888.00 2020-10-31 09:59:29.000 305 33857.62 366.29 17125.03 88888.00 2020-10-31 09:59:30.000 305 33857.59 366.31 17125.02 37943.44 2020-10-31 09:59:31.000 305 33857.57 366.36 17125.02 88888.00 2020-10-31 09:59:32.000 305 33857.56 366.32 17125.01 88888.00 2020-10-31 09:59:33.000 305 33857.55 366.27 17125.01 88888.00 2020-10-31 09:59:34.000 305 33857.56 366.27 17125.03 88888.00 2020-10-31 09:59:35.000 305 33857.58 366.27 17125.09 37943.37 2020-10-31 09:59:36.000 305 33857.57 366.24 17125.06 88888.00 2020-10-31 09:59:37.000 305 33857.58 366.24 17125.03 88888.00 2020-10-31 09:59:38.000 305 33857.54 366.20 17125.06 88888.00 2020-10-31 09:59:39.000 305 33857.56 366.20 17125.13 88888.00 2020-10-31 09:59:40.000 305 33857.56 366.25 17125.09 37943.37 2020-10-31 09:59:41.000 305 33857.60 366.24 17125.09 88888.00 2020-10-31 09:59:42.000 305 33857.59 366.17 17125.05 88888.00 2020-10-31 09:59:43.000 305 33857.61 366.16 17125.08 88888.00 2020-10-31 09:59:44.000 305 33857.60 366.16 17125.07 88888.00 2020-10-31 09:59:45.000 305 33857.62 366.21 17125.04 37943.38 2020-10-31 09:59:46.000 305 33857.59 366.23 17125.03 88888.00 2020-10-31 09:59:47.000 305 33857.53 366.20 17125.02 88888.00 2020-10-31 09:59:48.000 305 33857.56 366.20 17125.01 88888.00 2020-10-31 09:59:49.000 305 33857.56 366.17 17125.06 88888.00 2020-10-31 09:59:50.000 305 33857.54 366.20 17125.07 37943.35 2020-10-31 09:59:51.000 305 33857.53 366.18 17125.05 88888.00 2020-10-31 09:59:52.000 305 33857.54 366.19 17125.04 88888.00 2020-10-31 09:59:53.000 305 33857.51 366.17 17125.04 88888.00 2020-10-31 09:59:54.000 305 33857.50 366.17 17125.03 88888.00 2020-10-31 09:59:55.000 305 33857.51 366.12 17125.00 37943.34 2020-10-31 09:59:56.000 305 33857.50 366.16 17124.98 88888.00 2020-10-31 09:59:57.000 305 33857.47 366.14 17125.01 88888.00 2020-10-31 09:59:58.000 305 33857.49 366.10 17125.01 88888.00 2020-10-31 09:59:59.000 305 33857.48 366.06 17125.01 88888.00 2020-10-31 10:00:00.000 305 33857.49 366.09 17125.04 37943.32 2020-10-31 10:00:01.000 305 33857.49 366.07 17125.00 88888.00 2020-10-31 10:00:02.000 305 33857.45 366.09 17125.00 88888.00 2020-10-31 10:00:03.000 305 33857.44 366.00 17124.99 88888.00 2020-10-31 10:00:04.000 305 33857.45 366.06 17124.97 88888.00 2020-10-31 10:00:05.000 305 33857.45 366.04 17124.95 37943.25 2020-10-31 10:00:06.000 305 33857.49 366.02 17124.93 88888.00 2020-10-31 10:00:07.000 305 33857.50 366.00 17124.91 88888.00 2020-10-31 10:00:08.000 305 33857.48 366.00 17124.91 88888.00 2020-10-31 10:00:09.000 305 33857.45 366.03 17124.90 88888.00 2020-10-31 10:00:10.000 305 33857.44 365.95 17124.90 37943.36 2020-10-31 10:00:11.000 305 33857.45 365.92 17124.96 88888.00 2020-10-31 10:00:12.000 305 33857.51 365.96 17125.02 88888.00 2020-10-31 10:00:13.000 305 33857.52 365.97 17124.99 88888.00 2020-10-31 10:00:14.000 305 33857.53 365.94 17124.93 88888.00 2020-10-31 10:00:15.000 305 33857.52 365.94 17124.93 37943.30 2020-10-31 10:00:16.000 305 33857.51 365.93 17124.96 88888.00 2020-10-31 10:00:17.000 305 33857.53 365.94 17124.97 88888.00 2020-10-31 10:00:18.000 305 33857.51 365.94 17125.00 88888.00 2020-10-31 10:00:19.000 305 33857.49 365.91 17125.01 88888.00 2020-10-31 10:00:20.000 305 33857.48 365.91 17125.02 37943.18 2020-10-31 10:00:21.000 305 33857.47 365.92 17125.02 88888.00 2020-10-31 10:00:22.000 305 33857.48 365.86 17125.04 88888.00 2020-10-31 10:00:23.000 305 33857.49 365.86 17125.00 88888.00 2020-10-31 10:00:24.000 305 33857.49 365.83 17125.03 88888.00 2020-10-31 10:00:25.000 305 33857.49 365.87 17125.02 37943.26 2020-10-31 10:00:26.000 305 33857.47 365.88 17125.05 88888.00 2020-10-31 10:00:27.000 305 33857.47 365.89 17125.04 88888.00 2020-10-31 10:00:28.000 305 33857.46 365.87 17124.98 88888.00 2020-10-31 10:00:29.000 305 33857.42 365.84 17124.96 88888.00 2020-10-31 10:00:30.000 305 33857.42 365.86 17124.98 37943.28 2020-10-31 10:00:31.000 305 33857.44 365.82 17125.00 88888.00 2020-10-31 10:00:32.000 305 33857.38 365.83 17124.99 88888.00 2020-10-31 10:00:33.000 305 33857.37 365.84 17124.95 88888.00 2020-10-31 10:00:34.000 305 33857.39 365.84 17124.99 88888.00 2020-10-31 10:00:35.000 305 33857.37 365.84 17124.96 37943.14 2020-10-31 10:00:36.000 305 33857.39 365.87 17124.93 88888.00 2020-10-31 10:00:37.000 305 33857.39 365.83 17124.94 88888.00 2020-10-31 10:00:38.000 305 33857.39 365.75 17124.93 88888.00 2020-10-31 10:00:39.000 305 33857.35 365.71 17124.94 88888.00 2020-10-31 10:00:40.000 305 33857.36 365.75 17124.98 37943.16 2020-10-31 10:00:41.000 305 33857.38 365.77 17124.97 88888.00 2020-10-31 10:00:42.000 305 33857.37 365.76 17124.97 88888.00 2020-10-31 10:00:43.000 305 33857.40 365.74 17125.01 88888.00 2020-10-31 10:00:44.000 305 33857.39 365.72 17124.97 88888.00 2020-10-31 10:00:45.000 305 33857.41 365.76 17125.01 37943.19 2020-10-31 10:00:46.000 305 33857.47 365.76 17125.02 88888.00 2020-10-31 10:00:47.000 305 33857.47 365.71 17124.96 88888.00 2020-10-31 10:00:48.000 305 33857.42 365.69 17124.94 88888.00 2020-10-31 10:00:49.000 305 33857.36 365.68 17124.89 88888.00 2020-10-31 10:00:50.000 305 33857.39 365.68 17124.93 37943.22 2020-10-31 10:00:51.000 305 33857.37 365.68 17124.95 88888.00 2020-10-31 10:00:52.000 305 33857.32 365.66 17124.93 88888.00 2020-10-31 10:00:53.000 305 33857.34 365.66 17124.85 88888.00 2020-10-31 10:00:54.000 305 33857.38 365.69 17124.91 88888.00 2020-10-31 10:00:55.000 305 33857.39 365.68 17124.93 37943.07 2020-10-31 10:00:56.000 305 33857.39 365.66 17124.85 88888.00 2020-10-31 10:00:57.000 305 33857.38 365.71 17124.84 88888.00 2020-10-31 10:00:58.000 305 33857.39 365.76 17124.88 88888.00 2020-10-31 10:00:59.000 305 33857.40 365.71 17124.96 88888.00 2020-10-31 10:01:00.000 305 33857.40 365.66 17124.95 37943.15 2020-10-31 10:01:01.000 305 33857.38 365.61 17124.88 88888.00 2020-10-31 10:01:02.000 305 33857.38 365.60 17124.89 88888.00 2020-10-31 10:01:03.000 305 33857.39 365.61 17124.93 88888.00 2020-10-31 10:01:04.000 305 33857.37 365.57 17124.89 88888.00 2020-10-31 10:01:05.000 305 33857.41 365.54 17124.94 37943.13 2020-10-31 10:01:06.000 305 33857.41 365.53 17124.86 88888.00 2020-10-31 10:01:07.000 305 33857.42 365.55 17124.92 88888.00 2020-10-31 10:01:08.000 305 33857.44 365.54 17124.91 88888.00 2020-10-31 10:01:09.000 305 33857.44 365.54 17124.91 88888.00 2020-10-31 10:01:10.000 305 33857.41 365.54 17124.84 37943.13 2020-10-31 10:01:11.000 305 33857.43 365.53 17124.88 88888.00 2020-10-31 10:01:12.000 305 33857.46 365.55 17124.93 88888.00 2020-10-31 10:01:13.000 305 33857.44 365.53 17124.95 88888.00 2020-10-31 10:01:14.000 305 33857.44 365.49 17124.91 88888.00 2020-10-31 10:01:15.000 305 33857.45 365.53 17124.91 37943.18 2020-10-31 10:01:16.000 305 33857.48 365.53 17124.92 88888.00 2020-10-31 10:01:17.000 305 33857.47 365.52 17124.87 88888.00 2020-10-31 10:01:18.000 305 33857.45 365.51 17124.84 88888.00 2020-10-31 10:01:19.000 305 33857.41 365.48 17124.88 88888.00 2020-10-31 10:01:20.000 305 33857.41 365.48 17124.89 37943.18 2020-10-31 10:01:21.000 305 33857.41 365.54 17124.94 88888.00 2020-10-31 10:01:22.000 305 33857.42 365.56 17124.90 88888.00 2020-10-31 10:01:23.000 305 33857.40 365.53 17124.88 88888.00 2020-10-31 10:01:24.000 305 33857.41 365.53 17124.92 88888.00 2020-10-31 10:01:25.000 305 33857.42 365.57 17124.91 37943.15 2020-10-31 10:01:26.000 305 33857.39 365.54 17124.90 88888.00 2020-10-31 10:01:27.000 305 33857.43 365.55 17124.90 88888.00 2020-10-31 10:01:28.000 305 33857.45 365.56 17124.87 88888.00 2020-10-31 10:01:29.000 305 33857.42 365.50 17124.84 88888.00 2020-10-31 10:01:30.000 305 33857.42 365.48 17124.86 37943.09 2020-10-31 10:01:31.000 305 33857.42 365.45 17124.88 88888.00 2020-10-31 10:01:32.000 305 33857.42 365.44 17124.89 88888.00 2020-10-31 10:01:33.000 305 33857.39 365.48 17124.89 88888.00 2020-10-31 10:01:34.000 305 33857.38 365.49 17124.92 88888.00 2020-10-31 10:01:35.000 305 33857.38 365.49 17124.86 37943.05 2020-10-31 10:01:36.000 305 33857.39 365.49 17124.86 88888.00 2020-10-31 10:01:37.000 305 33857.35 365.47 17124.85 88888.00 2020-10-31 10:01:38.000 305 33857.37 365.45 17124.89 88888.00 2020-10-31 10:01:39.000 305 33857.37 365.44 17124.93 88888.00 2020-10-31 10:01:40.000 305 33857.36 365.46 17124.88 37943.03 2020-10-31 10:01:41.000 305 33857.36 365.45 17124.87 88888.00 2020-10-31 10:01:42.000 305 33857.33 365.42 17124.85 88888.00 2020-10-31 10:01:43.000 305 33857.31 365.40 17124.87 88888.00 2020-10-31 10:01:44.000 305 33857.32 365.38 17124.82 88888.00 2020-10-31 10:01:45.000 305 33857.31 365.41 17124.83 37943.14 2020-10-31 10:01:46.000 305 33857.33 365.40 17124.82 88888.00 2020-10-31 10:01:47.000 305 33857.38 365.44 17124.84 88888.00 2020-10-31 10:01:48.000 305 33857.32 365.45 17124.87 88888.00 2020-10-31 10:01:49.000 305 33857.30 365.47 17124.82 88888.00 2020-10-31 10:01:50.000 305 33857.34 365.46 17124.82 37943.05 2020-10-31 10:01:51.000 305 33857.32 365.39 17124.77 88888.00 2020-10-31 10:01:52.000 305 33857.31 365.38 17124.76 88888.00 2020-10-31 10:01:53.000 305 33857.37 365.44 17124.84 88888.00 2020-10-31 10:01:54.000 305 33857.34 365.40 17124.81 88888.00 2020-10-31 10:01:55.000 305 33857.31 365.33 17124.79 37942.91 2020-10-31 10:01:56.000 305 33857.36 365.32 17124.85 88888.00 2020-10-31 10:01:57.000 305 33857.34 365.32 17124.83 88888.00 2020-10-31 10:01:58.000 305 33857.33 365.34 17124.83 88888.00 2020-10-31 10:01:59.000 305 33857.31 365.29 17124.83 88888.00 2020-10-31 10:02:00.000 305 33857.30 365.29 17124.84 37942.95 2020-10-31 10:02:01.000 305 33857.30 365.25 17124.86 88888.00 2020-10-31 10:02:02.000 305 33857.36 365.24 17124.85 88888.00 2020-10-31 10:02:03.000 305 33857.34 365.30 17124.86 88888.00 2020-10-31 10:02:04.000 305 33857.34 365.30 17124.80 88888.00 2020-10-31 10:02:05.000 305 33857.32 365.28 17124.83 37943.04 2020-10-31 10:02:06.000 305 33857.34 365.24 17124.84 88888.00 2020-10-31 10:02:07.000 305 33857.34 365.20 17124.83 88888.00 2020-10-31 10:02:08.000 305 33857.35 365.20 17124.84 88888.00 2020-10-31 10:02:09.000 305 33857.35 365.21 17124.82 88888.00 2020-10-31 10:02:10.000 305 33857.40 365.22 17124.77 37943.04 2020-10-31 10:02:11.000 305 33857.37 365.22 17124.80 88888.00 2020-10-31 10:02:12.000 305 33857.37 365.25 17124.80 88888.00 2020-10-31 10:02:13.000 305 33857.41 365.32 17124.77 88888.00 2020-10-31 10:02:14.000 305 33857.42 365.32 17124.82 88888.00 2020-10-31 10:02:15.000 305 33857.40 365.22 17124.77 37942.98 2020-10-31 10:02:16.000 305 33857.42 365.23 17124.77 88888.00 2020-10-31 10:02:17.000 305 33857.41 365.26 17124.82 88888.00 2020-10-31 10:02:18.000 305 33857.42 365.22 17124.77 88888.00 2020-10-31 10:02:19.000 305 33857.40 365.20 17124.74 88888.00 2020-10-31 10:02:20.000 305 33857.40 365.19 17124.72 37943.03 2020-10-31 10:02:21.000 305 33857.43 365.21 17124.74 88888.00 2020-10-31 10:02:22.000 305 33857.42 365.20 17124.71 88888.00 2020-10-31 10:02:23.000 305 33857.40 365.19 17124.73 88888.00 2020-10-31 10:02:24.000 305 33857.41 365.25 17124.79 88888.00 2020-10-31 10:02:25.000 305 33857.43 365.25 17124.78 37943.08 2020-10-31 10:02:26.000 305 33857.43 365.23 17124.72 88888.00 2020-10-31 10:02:27.000 305 33857.43 365.17 17124.73 88888.00 2020-10-31 10:02:28.000 305 33857.42 365.18 17124.76 88888.00 2020-10-31 10:02:29.000 305 33857.46 365.21 17124.79 88888.00 2020-10-31 10:02:30.000 305 33857.49 365.25 17124.75 37943.01 2020-10-31 10:02:31.000 305 33857.43 365.14 17124.72 88888.00 2020-10-31 10:02:32.000 305 33857.44 365.08 17124.71 88888.00 2020-10-31 10:02:33.000 305 33857.42 365.10 17124.71 88888.00 2020-10-31 10:02:34.000 305 33857.43 365.13 17124.70 88888.00 2020-10-31 10:02:35.000 305 33857.41 365.07 17124.72 37943.14 2020-10-31 10:02:36.000 305 33857.42 365.04 17124.72 88888.00 2020-10-31 10:02:37.000 305 33857.40 365.07 17124.67 88888.00 2020-10-31 10:02:38.000 305 33857.45 365.07 17124.72 88888.00 2020-10-31 10:02:39.000 305 33857.49 365.09 17124.78 88888.00 2020-10-31 10:02:40.000 305 33857.50 365.08 17124.74 37943.12 2020-10-31 10:02:41.000 305 33857.52 365.09 17124.75 88888.00 2020-10-31 10:02:42.000 305 33857.52 365.07 17124.74 88888.00 2020-10-31 10:02:43.000 305 33857.49 365.09 17124.68 88888.00 2020-10-31 10:02:44.000 305 33857.47 365.08 17124.66 88888.00 2020-10-31 10:02:45.000 305 33857.52 365.09 17124.73 37943.21 2020-10-31 10:02:46.000 305 33857.53 365.07 17124.77 88888.00 2020-10-31 10:02:47.000 305 33857.54 365.05 17124.73 88888.00 2020-10-31 10:02:48.000 305 33857.49 365.04 17124.76 88888.00 2020-10-31 10:02:49.000 305 33857.51 365.02 17124.80 88888.00 2020-10-31 10:02:50.000 305 33857.53 364.95 17124.81 37943.17 2020-10-31 10:02:51.000 305 33857.54 365.01 17124.77 88888.00 2020-10-31 10:02:52.000 305 33857.52 364.97 17124.70 88888.00 2020-10-31 10:02:53.000 305 33857.50 364.93 17124.74 88888.00 2020-10-31 10:02:54.000 305 33857.50 364.98 17124.76 88888.00 2020-10-31 10:02:55.000 305 33857.47 365.01 17124.75 37943.16 2020-10-31 10:02:56.000 305 33857.48 364.99 17124.73 88888.00 2020-10-31 10:02:57.000 305 33857.46 364.94 17124.67 88888.00 2020-10-31 10:02:58.000 305 33857.48 364.94 17124.70 88888.00 2020-10-31 10:02:59.000 305 33857.51 364.93 17124.74 88888.00 2020-10-31 10:03:00.000 305 33857.51 364.94 17124.74 37943.12 2020-10-31 10:03:01.000 305 33857.51 364.94 17124.69 88888.00 2020-10-31 10:03:02.000 305 33857.48 364.90 17124.69 88888.00 2020-10-31 10:03:03.000 305 33857.50 364.95 17124.66 88888.00 2020-10-31 10:03:04.000 305 33857.47 364.94 17124.67 88888.00 2020-10-31 10:03:05.000 305 33857.44 364.87 17124.66 37943.10 2020-10-31 10:03:06.000 305 33857.47 364.84 17124.65 88888.00 2020-10-31 10:03:07.000 305 33857.47 364.85 17124.72 88888.00 2020-10-31 10:03:08.000 305 33857.43 364.82 17124.68 88888.00 2020-10-31 10:03:09.000 305 33857.42 364.82 17124.66 88888.00 2020-10-31 10:03:10.000 305 33857.45 364.81 17124.67 37943.10 2020-10-31 10:03:11.000 305 33857.44 364.80 17124.65 88888.00 2020-10-31 10:03:12.000 305 33857.44 364.81 17124.71 88888.00 2020-10-31 10:03:13.000 305 33857.43 364.79 17124.62 88888.00 2020-10-31 10:03:14.000 305 33857.45 364.78 17124.67 88888.00 2020-10-31 10:03:15.000 305 33857.42 364.79 17124.72 37943.09 2020-10-31 10:03:16.000 305 33857.42 364.77 17124.75 88888.00 2020-10-31 10:03:17.000 305 33857.43 364.76 17124.76 88888.00 2020-10-31 10:03:18.000 305 33857.42 364.82 17124.72 88888.00 2020-10-31 10:03:19.000 305 33857.46 364.85 17124.67 88888.00 2020-10-31 10:03:20.000 305 33857.46 364.90 17124.70 37943.11 2020-10-31 10:03:21.000 305 33857.42 364.90 17124.68 88888.00 2020-10-31 10:03:22.000 305 33857.41 364.86 17124.62 88888.00 2020-10-31 10:03:23.000 305 33857.44 364.87 17124.67 88888.00 2020-10-31 10:03:24.000 305 33857.44 364.87 17124.70 88888.00 2020-10-31 10:03:25.000 305 33857.42 364.83 17124.63 37943.06 2020-10-31 10:03:26.000 305 33857.47 364.85 17124.64 88888.00 2020-10-31 10:03:27.000 305 33857.45 364.85 17124.64 88888.00 2020-10-31 10:03:28.000 305 33857.46 364.81 17124.69 88888.00 2020-10-31 10:03:29.000 305 33857.43 364.82 17124.65 88888.00 2020-10-31 10:03:30.000 305 33857.44 364.82 17124.65 37942.94 2020-10-31 10:03:31.000 305 33857.46 364.81 17124.66 88888.00 2020-10-31 10:03:32.000 305 33857.43 364.80 17124.62 88888.00 2020-10-31 10:03:33.000 305 33857.40 364.80 17124.67 88888.00 2020-10-31 10:03:34.000 305 33857.40 364.80 17124.66 88888.00 2020-10-31 10:03:35.000 305 33857.38 364.82 17124.64 37943.04 2020-10-31 10:03:36.000 305 33857.35 364.80 17124.62 88888.00 2020-10-31 10:03:37.000 305 33857.35 364.77 17124.55 88888.00 2020-10-31 10:03:38.000 305 33857.38 364.78 17124.57 88888.00 2020-10-31 10:03:39.000 305 33857.33 364.81 17124.62 88888.00 2020-10-31 10:03:40.000 305 33857.33 364.79 17124.61 37942.94 2020-10-31 10:03:41.000 305 33857.30 364.72 17124.54 88888.00 2020-10-31 10:03:42.000 305 33857.27 364.69 17124.53 88888.00 2020-10-31 10:03:43.000 305 33857.27 364.70 17124.55 88888.00 2020-10-31 10:03:44.000 305 33857.29 364.73 17124.56 88888.00 2020-10-31 10:03:45.000 305 33857.30 364.69 17124.57 37942.91 2020-10-31 10:03:46.000 305 33857.29 364.69 17124.61 88888.00 2020-10-31 10:03:47.000 305 33857.26 364.68 17124.66 88888.00 2020-10-31 10:03:48.000 305 33857.23 364.61 17124.56 88888.00 2020-10-31 10:03:49.000 305 33857.28 364.66 17124.58 88888.00 2020-10-31 10:03:50.000 305 33857.27 364.67 17124.62 37942.89 2020-10-31 10:03:51.000 305 33857.27 364.66 17124.60 88888.00 2020-10-31 10:03:52.000 305 33857.26 364.62 17124.53 88888.00 2020-10-31 10:03:53.000 305 33857.27 364.60 17124.56 88888.00 2020-10-31 10:03:54.000 305 33857.31 364.64 17124.59 88888.00 2020-10-31 10:03:55.000 305 33857.31 364.64 17124.58 37942.82 2020-10-31 10:03:56.000 305 33857.29 364.66 17124.63 88888.00 2020-10-31 10:03:57.000 305 33857.26 364.63 17124.65 88888.00 2020-10-31 10:03:58.000 305 33857.27 364.60 17124.64 88888.00 2020-10-31 10:03:59.000 305 33857.26 364.59 17124.55 88888.00 2020-10-31 10:04:00.000 305 33857.28 364.60 17124.54 37942.90 2020-10-31 10:04:01.000 305 33857.26 364.56 17124.53 88888.00 2020-10-31 10:04:02.000 305 33857.28 364.57 17124.52 88888.00 2020-10-31 10:04:03.000 305 33857.28 364.59 17124.55 88888.00 2020-10-31 10:04:04.000 305 33857.26 364.59 17124.52 88888.00 2020-10-31 10:04:05.000 305 33857.24 364.55 17124.53 37942.93 2020-10-31 10:04:06.000 305 33857.21 364.55 17124.53 88888.00 2020-10-31 10:04:07.000 305 33857.20 364.58 17124.54 88888.00 2020-10-31 10:04:08.000 305 33857.20 364.59 17124.58 88888.00 2020-10-31 10:04:09.000 305 33857.17 364.51 17124.55 88888.00 2020-10-31 10:04:10.000 305 33857.17 364.48 17124.55 37942.90 2020-10-31 10:04:11.000 305 33857.17 364.53 17124.57 88888.00 2020-10-31 10:04:12.000 305 33857.21 364.53 17124.58 88888.00 2020-10-31 10:04:13.000 305 33857.22 364.55 17124.60 88888.00 2020-10-31 10:04:14.000 305 33857.20 364.53 17124.53 88888.00 2020-10-31 10:04:15.000 305 33857.19 364.53 17124.55 37942.92 2020-10-31 10:04:16.000 305 33857.19 364.51 17124.55 88888.00 2020-10-31 10:04:17.000 305 33857.21 364.53 17124.53 88888.00 2020-10-31 10:04:18.000 305 33857.27 364.52 17124.53 88888.00 2020-10-31 10:04:19.000 305 33857.29 364.51 17124.52 88888.00 2020-10-31 10:04:20.000 305 33857.32 364.53 17124.52 37942.88 2020-10-31 10:04:21.000 305 33857.29 364.51 17124.44 88888.00 2020-10-31 10:04:22.000 305 33857.31 364.50 17124.41 88888.00 2020-10-31 10:04:23.000 305 33857.29 364.51 17124.43 88888.00 2020-10-31 10:04:24.000 305 33857.30 364.49 17124.43 88888.00 2020-10-31 10:04:25.000 305 33857.31 364.47 17124.43 37942.83 2020-10-31 10:04:26.000 305 33857.36 364.46 17124.45 88888.00 2020-10-31 10:04:27.000 305 33857.33 364.46 17124.46 88888.00 2020-10-31 10:04:28.000 305 33857.32 364.47 17124.52 88888.00 2020-10-31 10:04:29.000 305 33857.33 364.47 17124.49 88888.00 2020-10-31 10:04:30.000 305 33857.36 364.47 17124.50 37942.87 2020-10-31 10:04:31.000 305 33857.40 364.47 17124.53 88888.00 2020-10-31 10:04:32.000 305 33857.39 364.47 17124.51 88888.00 2020-10-31 10:04:33.000 305 33857.34 364.44 17124.47 88888.00 2020-10-31 10:04:34.000 305 33857.38 364.47 17124.45 88888.00 2020-10-31 10:04:35.000 305 33857.38 364.42 17124.46 37942.87 2020-10-31 10:04:36.000 305 33857.36 364.43 17124.47 88888.00 2020-10-31 10:04:37.000 305 33857.41 364.45 17124.50 88888.00 2020-10-31 10:04:38.000 305 33857.39 364.48 17124.52 88888.00 2020-10-31 10:04:39.000 305 33857.38 364.46 17124.48 88888.00 2020-10-31 10:04:40.000 305 33857.36 364.43 17124.52 37942.82 2020-10-31 10:04:41.000 305 33857.35 364.44 17124.53 88888.00 2020-10-31 10:04:42.000 305 33857.33 364.43 17124.49 88888.00 2020-10-31 10:04:43.000 305 33857.34 364.44 17124.53 88888.00 2020-10-31 10:04:44.000 305 33857.32 364.40 17124.60 88888.00 2020-10-31 10:04:45.000 305 33857.37 364.40 17124.55 37942.81 2020-10-31 10:04:46.000 305 33857.38 364.40 17124.51 88888.00 2020-10-31 10:04:47.000 305 33857.36 364.38 17124.51 88888.00 2020-10-31 10:04:48.000 305 33857.32 364.38 17124.54 88888.00 2020-10-31 10:04:49.000 305 33857.30 364.34 17124.50 88888.00 2020-10-31 10:04:50.000 305 33857.34 364.32 17124.49 37942.80 2020-10-31 10:04:51.000 305 33857.28 364.36 17124.52 88888.00 2020-10-31 10:04:52.000 305 33857.27 364.37 17124.46 88888.00 2020-10-31 10:04:53.000 305 33857.29 364.33 17124.46 88888.00 2020-10-31 10:04:54.000 305 33857.30 364.35 17124.47 88888.00 2020-10-31 10:04:55.000 305 33857.27 364.33 17124.40 37942.88 2020-10-31 10:04:56.000 305 33857.28 364.34 17124.46 88888.00 2020-10-31 10:04:57.000 305 33857.27 364.30 17124.46 88888.00 2020-10-31 10:04:58.000 305 33857.29 364.26 17124.49 88888.00 2020-10-31 10:04:59.000 305 33857.27 364.28 17124.48 88888.00 2020-10-31 10:05:00.000 305 33857.25 364.31 17124.52 37942.77 2020-10-31 10:05:01.000 305 33857.24 364.34 17124.52 88888.00 2020-10-31 10:05:02.000 305 33857.24 364.31 17124.46 88888.00 2020-10-31 10:05:03.000 305 33857.22 364.27 17124.39 88888.00 2020-10-31 10:05:04.000 305 33857.24 364.27 17124.43 88888.00 2020-10-31 10:05:05.000 305 33857.23 364.23 17124.42 37942.79 2020-10-31 10:05:06.000 305 33857.22 364.22 17124.41 88888.00 2020-10-31 10:05:07.000 305 33857.19 364.25 17124.46 88888.00 2020-10-31 10:05:08.000 305 33857.17 364.25 17124.49 88888.00 2020-10-31 10:05:09.000 305 33857.16 364.20 17124.48 88888.00 2020-10-31 10:05:10.000 305 33857.16 364.22 17124.50 37942.73 2020-10-31 10:05:11.000 305 33857.19 364.22 17124.54 88888.00 2020-10-31 10:05:12.000 305 33857.20 364.24 17124.47 88888.00 2020-10-31 10:05:13.000 305 33857.16 364.21 17124.46 88888.00 2020-10-31 10:05:14.000 305 33857.14 364.23 17124.51 88888.00 2020-10-31 10:05:15.000 305 33857.12 364.23 17124.52 37942.62 2020-10-31 10:05:16.000 305 33857.11 364.21 17124.56 88888.00 2020-10-31 10:05:17.000 305 33857.09 364.22 17124.53 88888.00 2020-10-31 10:05:18.000 305 33857.07 364.19 17124.45 88888.00 2020-10-31 10:05:19.000 305 33857.07 364.16 17124.42 88888.00 2020-10-31 10:05:20.000 305 33857.06 364.16 17124.42 37942.68 2020-10-31 10:05:21.000 305 33857.09 364.18 17124.41 88888.00 2020-10-31 10:05:22.000 305 33857.10 364.24 17124.48 88888.00 2020-10-31 10:05:23.000 305 33857.07 364.21 17124.44 88888.00 2020-10-31 10:05:24.000 305 33857.10 364.25 17124.50 88888.00 2020-10-31 10:05:25.000 305 33857.11 364.24 17124.50 37942.72 2020-10-31 10:05:26.000 305 33857.08 364.21 17124.41 88888.00 2020-10-31 10:05:27.000 305 33857.08 364.19 17124.34 88888.00 2020-10-31 10:05:28.000 305 33857.06 364.20 17124.45 88888.00 2020-10-31 10:05:29.000 305 33857.10 364.21 17124.46 88888.00 2020-10-31 10:05:30.000 305 33857.06 364.21 17124.45 37942.65 2020-10-31 10:05:31.000 305 33857.04 364.23 17124.44 88888.00 2020-10-31 10:05:32.000 305 33857.03 364.20 17124.46 88888.00 2020-10-31 10:05:33.000 305 33857.01 364.18 17124.47 88888.00 2020-10-31 10:05:34.000 305 33857.01 364.17 17124.41 88888.00 2020-10-31 10:05:35.000 305 33857.01 364.17 17124.40 37942.62 2020-10-31 10:05:36.000 305 33857.01 364.16 17124.44 88888.00 2020-10-31 10:05:37.000 305 33856.98 364.20 17124.43 88888.00 2020-10-31 10:05:38.000 305 33856.98 364.22 17124.43 88888.00 2020-10-31 10:05:39.000 305 33856.95 364.24 17124.41 88888.00 2020-10-31 10:05:40.000 305 33856.93 364.23 17124.45 37942.52 2020-10-31 10:05:41.000 305 33856.92 364.19 17124.41 88888.00 2020-10-31 10:05:42.000 305 33856.95 364.14 17124.38 88888.00 2020-10-31 10:05:43.000 305 33856.99 364.12 17124.38 88888.00 2020-10-31 10:05:44.000 305 33857.00 364.15 17124.43 88888.00 2020-10-31 10:05:45.000 305 33856.95 364.16 17124.41 37942.61 2020-10-31 10:05:46.000 305 33856.96 364.17 17124.43 88888.00 2020-10-31 10:05:47.000 305 33856.93 364.21 17124.44 88888.00 2020-10-31 10:05:48.000 305 33856.94 364.14 17124.39 88888.00 2020-10-31 10:05:49.000 305 33856.97 364.18 17124.43 88888.00 2020-10-31 10:05:50.000 305 33856.91 364.16 17124.46 37942.45 2020-10-31 10:05:51.000 305 33856.89 364.14 17124.43 88888.00 2020-10-31 10:05:52.000 305 33856.89 364.16 17124.41 88888.00 2020-10-31 10:05:53.000 305 33856.89 364.15 17124.41 88888.00 2020-10-31 10:05:54.000 305 33856.88 364.13 17124.43 88888.00 2020-10-31 10:05:55.000 305 33856.92 364.16 17124.42 37942.42 2020-10-31 10:05:56.000 305 33856.86 364.16 17124.38 88888.00 2020-10-31 10:05:57.000 305 33856.83 364.16 17124.37 88888.00 2020-10-31 10:05:58.000 305 33856.82 364.18 17124.36 88888.00 2020-10-31 10:05:59.000 305 33856.78 364.14 17124.29 88888.00 2020-10-31 10:06:00.000 305 33856.82 364.13 17124.38 37942.38 2020-10-31 10:06:01.000 305 33856.80 364.17 17124.39 88888.00 2020-10-31 10:06:02.000 305 33856.81 364.15 17124.35 88888.00 2020-10-31 10:06:03.000 305 33856.87 364.13 17124.34 88888.00 2020-10-31 10:06:04.000 305 33856.89 364.12 17124.37 88888.00 2020-10-31 10:06:05.000 305 33856.89 364.12 17124.34 37942.30 2020-10-31 10:06:06.000 305 33856.86 364.15 17124.39 88888.00 2020-10-31 10:06:07.000 305 33856.82 364.16 17124.42 88888.00 2020-10-31 10:06:08.000 305 33856.84 364.14 17124.39 88888.00 2020-10-31 10:06:09.000 305 33856.84 364.15 17124.43 88888.00 2020-10-31 10:06:10.000 305 33856.86 364.10 17124.45 37942.33 2020-10-31 10:06:11.000 305 33856.83 364.07 17124.41 88888.00 2020-10-31 10:06:12.000 305 33856.78 364.08 17124.45 88888.00 2020-10-31 10:06:13.000 305 33856.78 364.07 17124.34 88888.00 2020-10-31 10:06:14.000 305 33856.77 364.11 17124.31 88888.00 2020-10-31 10:06:15.000 305 33856.78 364.13 17124.30 37942.41 2020-10-31 10:06:16.000 305 33856.79 364.10 17124.39 88888.00 2020-10-31 10:06:17.000 305 33856.78 364.08 17124.41 88888.00 2020-10-31 10:06:18.000 305 33856.76 364.08 17124.31 88888.00 2020-10-31 10:06:19.000 305 33856.74 364.09 17124.30 88888.00 2020-10-31 10:06:20.000 305 33856.74 364.10 17124.38 37942.21 2020-10-31 10:06:21.000 305 33856.76 364.07 17124.38 88888.00 2020-10-31 10:06:22.000 305 33856.73 364.07 17124.40 88888.00 2020-10-31 10:06:23.000 305 33856.74 364.12 17124.45 88888.00 2020-10-31 10:06:24.000 305 33856.70 364.13 17124.48 88888.00 2020-10-31 10:06:25.000 305 33856.66 364.10 17124.45 37942.23 2020-10-31 10:06:26.000 305 33856.62 364.06 17124.38 88888.00 2020-10-31 10:06:27.000 305 33856.63 364.08 17124.40 88888.00 2020-10-31 10:06:28.000 305 33856.64 364.07 17124.38 88888.00 2020-10-31 10:06:29.000 305 33856.63 364.03 17124.39 88888.00 2020-10-31 10:06:30.000 305 33856.63 364.05 17124.32 37942.20 2020-10-31 10:06:31.000 305 33856.66 364.07 17124.32 88888.00 2020-10-31 10:06:32.000 305 33856.66 364.04 17124.28 88888.00 2020-10-31 10:06:33.000 305 33856.67 364.02 17124.36 88888.00 2020-10-31 10:06:34.000 305 33856.68 364.06 17124.43 88888.00 2020-10-31 10:06:35.000 305 33856.69 364.10 17124.47 37942.20 2020-10-31 10:06:36.000 305 33856.71 364.10 17124.43 88888.00 2020-10-31 10:06:37.000 305 33856.72 364.09 17124.39 88888.00 2020-10-31 10:06:38.000 305 33856.72 364.06 17124.32 88888.00 2020-10-31 10:06:39.000 305 33856.72 364.07 17124.29 88888.00 2020-10-31 10:06:40.000 305 33856.72 364.10 17124.33 37942.15 2020-10-31 10:06:41.000 305 33856.67 364.08 17124.32 88888.00 2020-10-31 10:06:42.000 305 33856.68 364.07 17124.29 88888.00 2020-10-31 10:06:43.000 305 33856.74 364.09 17124.35 88888.00 2020-10-31 10:06:44.000 305 33856.72 364.07 17124.27 88888.00 2020-10-31 10:06:45.000 305 33856.71 364.07 17124.28 37942.21 2020-10-31 10:06:46.000 305 33856.71 364.09 17124.32 88888.00 2020-10-31 10:06:47.000 305 33856.71 364.04 17124.30 88888.00 2020-10-31 10:06:48.000 305 33856.67 364.04 17124.32 88888.00 2020-10-31 10:06:49.000 305 33856.66 364.00 17124.28 88888.00 2020-10-31 10:06:50.000 305 33856.67 363.97 17124.20 37942.16 2020-10-31 10:06:51.000 305 33856.67 364.02 17124.27 88888.00 2020-10-31 10:06:52.000 305 33856.63 364.03 17124.22 88888.00 2020-10-31 10:06:53.000 305 33856.62 364.05 17124.28 88888.00 2020-10-31 10:06:54.000 305 33856.62 364.04 17124.26 88888.00 2020-10-31 10:06:55.000 305 33856.61 364.00 17124.18 37942.25 2020-10-31 10:06:56.000 305 33856.62 364.01 17124.28 88888.00 2020-10-31 10:06:57.000 305 33856.64 363.99 17124.29 88888.00 2020-10-31 10:06:58.000 305 33856.67 364.01 17124.23 88888.00 2020-10-31 10:06:59.000 305 33856.68 364.05 17124.28 88888.00 2020-10-31 10:07:00.000 305 33856.69 364.00 17124.29 37942.17 2020-10-31 10:07:01.000 305 33856.70 364.00 17124.30 88888.00 2020-10-31 10:07:02.000 305 33856.66 363.97 17124.28 88888.00 2020-10-31 10:07:03.000 305 33856.68 364.00 17124.38 88888.00 2020-10-31 10:07:04.000 305 33856.70 364.00 17124.33 88888.00 2020-10-31 10:07:05.000 305 33856.70 364.00 17124.27 37942.24 2020-10-31 10:07:06.000 305 33856.69 363.97 17124.28 88888.00 2020-10-31 10:07:07.000 305 33856.70 363.96 17124.32 88888.00 2020-10-31 10:07:08.000 305 33856.67 363.93 17124.27 88888.00 2020-10-31 10:07:09.000 305 33856.69 363.93 17124.29 88888.00 2020-10-31 10:07:10.000 305 33856.69 363.93 17124.34 37942.20 2020-10-31 10:07:11.000 305 33856.67 363.85 17124.22 88888.00 2020-10-31 10:07:12.000 305 33856.69 363.92 17124.27 88888.00 2020-10-31 10:07:13.000 305 33856.65 363.95 17124.29 88888.00 2020-10-31 10:07:14.000 305 33856.64 363.93 17124.23 88888.00 2020-10-31 10:07:15.000 305 33856.65 363.94 17124.21 37942.12 2020-10-31 10:07:16.000 305 33856.69 363.96 17124.26 88888.00 2020-10-31 10:07:17.000 305 33856.73 363.99 17124.30 88888.00 2020-10-31 10:07:18.000 305 33856.75 364.02 17124.30 88888.00 2020-10-31 10:07:19.000 305 33856.70 363.98 17124.28 88888.00 2020-10-31 10:07:20.000 305 33856.69 363.94 17124.28 37942.17 2020-10-31 10:07:21.000 305 33856.68 363.94 17124.28 88888.00 2020-10-31 10:07:22.000 305 33856.67 363.93 17124.24 88888.00 2020-10-31 10:07:23.000 305 33856.62 363.92 17124.21 88888.00 2020-10-31 10:07:24.000 305 33856.64 363.92 17124.22 88888.00 2020-10-31 10:07:25.000 305 33856.61 363.94 17124.24 37942.10 2020-10-31 10:07:26.000 305 33856.61 363.96 17124.14 88888.00 2020-10-31 10:07:27.000 305 33856.64 363.96 17124.19 88888.00 2020-10-31 10:07:28.000 305 33856.72 363.95 17124.26 88888.00 2020-10-31 10:07:29.000 305 33856.70 363.93 17124.19 88888.00 2020-10-31 10:07:30.000 305 33856.68 363.95 17124.18 37942.16 2020-10-31 10:07:31.000 305 33856.69 363.95 17124.20 88888.00 2020-10-31 10:07:32.000 305 33856.71 363.94 17124.20 88888.00 2020-10-31 10:07:33.000 305 33856.70 363.91 17124.15 88888.00 2020-10-31 10:07:34.000 305 33856.70 363.91 17124.16 88888.00 2020-10-31 10:07:35.000 305 33856.78 363.93 17124.21 37942.17 2020-10-31 10:07:36.000 305 33856.76 363.97 17124.24 88888.00 2020-10-31 10:07:37.000 305 33856.75 363.97 17124.21 88888.00 2020-10-31 10:07:38.000 305 33856.80 363.95 17124.21 88888.00 2020-10-31 10:07:39.000 305 33856.77 363.97 17124.18 88888.00 2020-10-31 10:07:40.000 305 33856.80 363.97 17124.22 37942.21 2020-10-31 10:07:41.000 305 33856.82 363.92 17124.21 88888.00 2020-10-31 10:07:42.000 305 33856.83 363.89 17124.27 88888.00 2020-10-31 10:07:43.000 305 33856.84 363.91 17124.25 88888.00 2020-10-31 10:07:44.000 305 33856.84 363.89 17124.19 88888.00 2020-10-31 10:07:45.000 305 33856.87 363.93 17124.19 37942.26 2020-10-31 10:07:46.000 305 33856.84 363.91 17124.12 88888.00 2020-10-31 10:07:47.000 305 33856.85 363.93 17124.12 88888.00 2020-10-31 10:07:48.000 305 33856.87 363.94 17124.11 88888.00 2020-10-31 10:07:49.000 305 33856.84 363.87 17124.15 88888.00 2020-10-31 10:07:50.000 305 33856.86 363.85 17124.13 37942.29 2020-10-31 10:07:51.000 305 33856.89 363.87 17124.07 88888.00 2020-10-31 10:07:52.000 305 33856.93 363.92 17124.15 88888.00 2020-10-31 10:07:53.000 305 33856.90 363.90 17124.07 88888.00 2020-10-31 10:07:54.000 305 33856.90 363.92 17124.11 88888.00 2020-10-31 10:07:55.000 305 33856.93 363.87 17124.12 37942.37 2020-10-31 10:07:56.000 305 33856.94 363.89 17124.17 88888.00 2020-10-31 10:07:57.000 305 33856.96 363.90 17124.15 88888.00 2020-10-31 10:07:58.000 305 33856.94 363.89 17124.08 88888.00 2020-10-31 10:07:59.000 305 33856.99 363.87 17124.15 88888.00 2020-10-31 10:08:00.000 305 33856.97 363.84 17124.16 37942.37 2020-10-31 10:08:01.000 305 33857.01 363.80 17124.15 88888.00 2020-10-31 10:08:02.000 305 33856.97 363.77 17124.10 88888.00 2020-10-31 10:08:03.000 305 33857.01 363.77 17124.15 88888.00 2020-10-31 10:08:04.000 305 33857.03 363.82 17124.15 88888.00 2020-10-31 10:08:05.000 305 33857.01 363.80 17124.10 37942.36 2020-10-31 10:08:06.000 305 33857.03 363.81 17124.09 88888.00 2020-10-31 10:08:07.000 305 33856.98 363.81 17124.03 88888.00 2020-10-31 10:08:08.000 305 33856.99 363.80 17124.06 88888.00 2020-10-31 10:08:09.000 305 33857.02 363.84 17124.09 88888.00 2020-10-31 10:08:10.000 305 33857.02 363.82 17124.07 37942.45 2020-10-31 10:08:11.000 305 33856.98 363.72 17124.03 88888.00 2020-10-31 10:08:12.000 305 33857.02 363.73 17124.10 88888.00 2020-10-31 10:08:13.000 305 33857.03 363.73 17124.07 88888.00 2020-10-31 10:08:14.000 305 33857.03 363.71 17124.00 88888.00 2020-10-31 10:08:15.000 305 33857.07 363.72 17124.00 37942.34 2020-10-31 10:08:16.000 305 33857.08 363.73 17123.98 88888.00 2020-10-31 10:08:17.000 305 33857.10 363.75 17124.06 88888.00 2020-10-31 10:08:18.000 305 33857.09 363.72 17124.02 88888.00 2020-10-31 10:08:19.000 305 33857.07 363.72 17124.09 88888.00 2020-10-31 10:08:20.000 305 33857.08 363.71 17124.05 37942.36 2020-10-31 10:08:21.000 305 33857.05 363.71 17124.05 88888.00 2020-10-31 10:08:22.000 305 33857.05 363.69 17124.02 88888.00 2020-10-31 10:08:23.000 305 33857.09 363.74 17124.08 88888.00 2020-10-31 10:08:24.000 305 33857.13 363.72 17124.01 88888.00 2020-10-31 10:08:25.000 305 33857.16 363.70 17124.00 37942.36 2020-10-31 10:08:26.000 305 33857.17 363.65 17124.04 88888.00 2020-10-31 10:08:27.000 305 33857.15 363.62 17124.03 88888.00 2020-10-31 10:08:28.000 305 33857.13 363.66 17124.00 88888.00 2020-10-31 10:08:29.000 305 33857.14 363.64 17123.96 88888.00 2020-10-31 10:08:30.000 305 33857.17 363.64 17124.01 37942.45 2020-10-31 10:08:31.000 305 33857.18 363.61 17123.95 88888.00 2020-10-31 10:08:32.000 305 33857.20 363.63 17123.94 88888.00 2020-10-31 10:08:33.000 305 33857.25 363.68 17124.03 88888.00 2020-10-31 10:08:34.000 305 33857.17 363.64 17123.99 88888.00 2020-10-31 10:08:35.000 305 33857.22 363.59 17123.96 37942.55 2020-10-31 10:08:36.000 305 33857.26 363.65 17124.07 88888.00 2020-10-31 10:08:37.000 305 33857.26 363.66 17124.04 88888.00 2020-10-31 10:08:38.000 305 33857.27 363.64 17123.96 88888.00 2020-10-31 10:08:39.000 305 33857.28 363.63 17123.97 88888.00 2020-10-31 10:08:40.000 305 33857.28 363.64 17123.98 37942.56 2020-10-31 10:08:41.000 305 33857.28 363.59 17123.93 88888.00 2020-10-31 10:08:42.000 305 33857.25 363.61 17123.98 88888.00 2020-10-31 10:08:43.000 305 33857.25 363.63 17124.02 88888.00 2020-10-31 10:08:44.000 305 33857.23 363.61 17123.96 88888.00 2020-10-31 10:08:45.000 305 33857.19 363.57 17123.93 37942.54 2020-10-31 10:08:46.000 305 33857.24 363.57 17123.94 88888.00 2020-10-31 10:08:47.000 305 33857.25 363.55 17123.89 88888.00 2020-10-31 10:08:48.000 305 33857.25 363.59 17123.92 88888.00 2020-10-31 10:08:49.000 305 33857.27 363.56 17123.87 88888.00 2020-10-31 10:08:50.000 305 33857.28 363.59 17123.99 37942.64 2020-10-31 10:08:51.000 305 33857.28 363.58 17123.97 88888.00 2020-10-31 10:08:52.000 305 33857.31 363.60 17124.01 88888.00 2020-10-31 10:08:53.000 305 33857.31 363.62 17124.01 88888.00 2020-10-31 10:08:54.000 305 33857.29 363.59 17124.01 88888.00 2020-10-31 10:08:55.000 305 33857.31 363.56 17124.01 37942.52 2020-10-31 10:08:56.000 305 33857.29 363.53 17123.97 88888.00 2020-10-31 10:08:57.000 305 33857.25 363.49 17123.93 88888.00 2020-10-31 10:08:58.000 305 33857.28 363.53 17123.98 88888.00 2020-10-31 10:08:59.000 305 33857.30 363.52 17123.96 88888.00 2020-10-31 10:09:00.000 305 33857.29 363.47 17123.91 37942.52 2020-10-31 10:09:01.000 305 33857.27 363.45 17123.92 88888.00 2020-10-31 10:09:02.000 305 33857.30 363.41 17123.91 88888.00 2020-10-31 10:09:03.000 305 33857.30 363.42 17123.95 88888.00 2020-10-31 10:09:04.000 305 33857.29 363.45 17123.93 88888.00 2020-10-31 10:09:05.000 305 33857.28 363.44 17123.96 37942.51 2020-10-31 10:09:06.000 305 33857.25 363.40 17123.94 88888.00 2020-10-31 10:09:07.000 305 33857.29 363.39 17123.88 88888.00 2020-10-31 10:09:08.000 305 33857.32 363.43 17123.93 88888.00 2020-10-31 10:09:09.000 305 33857.31 363.43 17123.95 88888.00 2020-10-31 10:09:10.000 305 33857.34 363.46 17123.94 37942.60 2020-10-31 10:09:11.000 305 33857.32 363.43 17124.00 88888.00 2020-10-31 10:09:12.000 305 33857.31 363.43 17123.92 88888.00 2020-10-31 10:09:13.000 305 33857.31 363.42 17123.91 88888.00 2020-10-31 10:09:14.000 305 33857.32 363.41 17123.93 88888.00 2020-10-31 10:09:15.000 305 33857.31 363.43 17123.95 37942.54 2020-10-31 10:09:16.000 305 33857.33 363.39 17123.89 88888.00 2020-10-31 10:09:17.000 305 33857.32 363.35 17123.88 88888.00 2020-10-31 10:09:18.000 305 33857.33 363.35 17123.87 88888.00 2020-10-31 10:09:19.000 305 33857.32 363.32 17123.83 88888.00 2020-10-31 10:09:20.000 305 33857.34 363.33 17123.87 37942.54 2020-10-31 10:09:21.000 305 33857.34 363.33 17123.85 88888.00 2020-10-31 10:09:22.000 305 33857.35 363.34 17123.91 88888.00 2020-10-31 10:09:23.000 305 33857.30 363.30 17123.89 88888.00 2020-10-31 10:09:24.000 305 33857.28 363.27 17123.87 88888.00 2020-10-31 10:09:25.000 305 33857.30 363.27 17123.89 37942.56 2020-10-31 10:09:26.000 305 33857.31 363.26 17123.87 88888.00 2020-10-31 10:09:27.000 305 33857.31 363.27 17123.85 88888.00 2020-10-31 10:09:28.000 305 33857.32 363.31 17123.80 88888.00 2020-10-31 10:09:29.000 305 33857.35 363.31 17123.85 88888.00 2020-10-31 10:09:30.000 305 33857.39 363.31 17123.91 37942.72 2020-10-31 10:09:31.000 305 33857.42 363.30 17123.91 88888.00 2020-10-31 10:09:32.000 305 33857.41 363.25 17123.83 88888.00 2020-10-31 10:09:33.000 305 33857.38 363.26 17123.83 88888.00 2020-10-31 10:09:34.000 305 33857.40 363.29 17123.83 88888.00 2020-10-31 10:09:35.000 305 33857.38 363.27 17123.77 37942.68 2020-10-31 10:09:36.000 305 33857.43 363.29 17123.87 88888.00 2020-10-31 10:09:37.000 305 33857.40 363.27 17123.91 88888.00 2020-10-31 10:09:38.000 305 33857.39 363.24 17123.92 88888.00 2020-10-31 10:09:39.000 305 33857.38 363.23 17123.88 88888.00 2020-10-31 10:09:40.000 305 33857.42 363.21 17123.88 37942.66 2020-10-31 10:09:41.000 305 33857.42 363.16 17123.87 88888.00 2020-10-31 10:09:42.000 305 33857.41 363.13 17123.91 88888.00 2020-10-31 10:09:43.000 305 33857.41 363.09 17123.89 88888.00 2020-10-31 10:09:44.000 305 33857.41 363.11 17123.87 88888.00 2020-10-31 10:09:45.000 305 33857.43 363.12 17123.91 37942.67 2020-10-31 10:09:46.000 305 33857.42 363.09 17123.86 88888.00 2020-10-31 10:09:47.000 305 33857.44 363.09 17123.86 88888.00 2020-10-31 10:09:48.000 305 33857.43 363.05 17123.83 88888.00 2020-10-31 10:09:49.000 305 33857.41 363.00 17123.80 88888.00 2020-10-31 10:09:50.000 305 33857.42 363.01 17123.83 37942.77 2020-10-31 10:09:51.000 305 33857.42 363.02 17123.86 88888.00 2020-10-31 10:09:52.000 305 33857.43 362.95 17123.84 88888.00 2020-10-31 10:09:53.000 305 33857.42 362.91 17123.87 88888.00 2020-10-31 10:09:54.000 305 33857.43 362.87 17123.84 88888.00 2020-10-31 10:09:55.000 305 33857.46 362.88 17123.85 37942.74 2020-10-31 10:09:56.000 305 33857.47 362.85 17123.81 88888.00 2020-10-31 10:09:57.000 305 33857.47 362.79 17123.81 88888.00 2020-10-31 10:09:58.000 305 33857.48 362.73 17123.81 88888.00 2020-10-31 10:09:59.000 305 33857.44 362.74 17123.87 88888.00 2020-10-31 10:10:00.000 305 33857.43 362.74 17123.82 37942.79 2020-10-31 10:10:01.000 305 33857.41 362.81 17123.85 88888.00 2020-10-31 10:10:02.000 305 33857.45 362.89 17123.94 88888.00 2020-10-31 10:10:03.000 305 33857.44 362.88 17123.99 88888.00 2020-10-31 10:10:04.000 305 33857.40 362.85 17123.87 88888.00 2020-10-31 10:10:05.000 305 33857.40 362.87 17123.81 37942.72 2020-10-31 10:10:06.000 305 33857.41 362.84 17123.84 88888.00 2020-10-31 10:10:07.000 305 33857.44 362.78 17123.83 88888.00 2020-10-31 10:10:08.000 305 33857.48 362.83 17123.84 88888.00 2020-10-31 10:10:09.000 305 33857.50 362.82 17123.87 88888.00 2020-10-31 10:10:10.000 305 33857.50 362.83 17123.88 37942.78 2020-10-31 10:10:11.000 305 33857.51 362.80 17123.86 88888.00 2020-10-31 10:10:12.000 305 33857.54 362.75 17123.78 88888.00 2020-10-31 10:10:13.000 305 33857.54 362.76 17123.83 88888.00 2020-10-31 10:10:14.000 305 33857.55 362.74 17123.80 88888.00 2020-10-31 10:10:15.000 305 33857.53 362.73 17123.74 37942.78 2020-10-31 10:10:16.000 305 33857.50 362.74 17123.78 88888.00 2020-10-31 10:10:17.000 305 33857.51 362.76 17123.77 88888.00 2020-10-31 10:10:18.000 305 33857.58 362.79 17123.81 88888.00 2020-10-31 10:10:19.000 305 33857.60 362.76 17123.82 88888.00 2020-10-31 10:10:20.000 305 33857.58 362.71 17123.90 37942.77 2020-10-31 10:10:21.000 305 33857.59 362.69 17123.90 88888.00 2020-10-31 10:10:22.000 305 33857.58 362.68 17123.83 88888.00 2020-10-31 10:10:23.000 305 33857.60 362.68 17123.83 88888.00 2020-10-31 10:10:24.000 305 33857.66 362.68 17123.86 88888.00 2020-10-31 10:10:25.000 305 33857.64 362.67 17123.87 37942.76 2020-10-31 10:10:26.000 305 33857.61 362.69 17123.88 88888.00 2020-10-31 10:10:27.000 305 33857.63 362.61 17123.84 88888.00 2020-10-31 10:10:28.000 305 33857.65 362.61 17123.87 88888.00 2020-10-31 10:10:29.000 305 33857.63 362.60 17123.82 88888.00 2020-10-31 10:10:30.000 305 33857.68 362.59 17123.85 37942.78 2020-10-31 10:10:31.000 305 33857.71 362.58 17123.83 88888.00 2020-10-31 10:10:32.000 305 33857.73 362.58 17123.82 88888.00 2020-10-31 10:10:33.000 305 33857.71 362.55 17123.81 88888.00 2020-10-31 10:10:34.000 305 33857.72 362.57 17123.79 88888.00 2020-10-31 10:10:35.000 305 33857.71 362.54 17123.79 37942.76 2020-10-31 10:10:36.000 305 33857.73 362.48 17123.83 88888.00 2020-10-31 10:10:37.000 305 33857.73 362.44 17123.82 88888.00 2020-10-31 10:10:38.000 305 33857.75 362.47 17123.79 88888.00 2020-10-31 10:10:39.000 305 33857.78 362.49 17123.79 88888.00 2020-10-31 10:10:40.000 305 33857.82 362.52 17123.87 37942.96 2020-10-31 10:10:41.000 305 33857.80 362.51 17123.84 88888.00 2020-10-31 10:10:42.000 305 33857.81 362.48 17123.83 88888.00 2020-10-31 10:10:43.000 305 33857.80 362.52 17123.83 88888.00 2020-10-31 10:10:44.000 305 33857.81 362.50 17123.79 88888.00 2020-10-31 10:10:45.000 305 33857.83 362.49 17123.86 37942.93 2020-10-31 10:10:46.000 305 33857.83 362.44 17123.79 88888.00 2020-10-31 10:10:47.000 305 33857.82 362.48 17123.85 88888.00 2020-10-31 10:10:48.000 305 33857.85 362.47 17123.85 88888.00 2020-10-31 10:10:49.000 305 33857.82 362.43 17123.80 88888.00 2020-10-31 10:10:50.000 305 33857.83 362.37 17123.84 37943.05 2020-10-31 10:10:51.000 305 33857.83 362.38 17123.82 88888.00 2020-10-31 10:10:52.000 305 33857.87 362.39 17123.83 88888.00 2020-10-31 10:10:53.000 305 33857.84 362.35 17123.76 88888.00 2020-10-31 10:10:54.000 305 33857.89 362.37 17123.81 88888.00 2020-10-31 10:10:55.000 305 33857.90 362.36 17123.80 37943.00 2020-10-31 10:10:56.000 305 33857.90 362.37 17123.78 88888.00 2020-10-31 10:10:57.000 305 33857.90 362.31 17123.75 88888.00 2020-10-31 10:10:58.000 305 33857.88 362.27 17123.85 88888.00 2020-10-31 10:10:59.000 305 33857.89 362.26 17123.82 88888.00 2020-10-31 10:11:00.000 305 33857.88 362.27 17123.77 37943.10 2020-10-31 10:11:01.000 305 33857.91 362.27 17123.69 88888.00 2020-10-31 10:11:02.000 305 33857.91 362.27 17123.75 88888.00 2020-10-31 10:11:03.000 305 33857.86 362.24 17123.71 88888.00 2020-10-31 10:11:04.000 305 33857.89 362.25 17123.74 88888.00 2020-10-31 10:11:05.000 305 33857.88 362.25 17123.68 37942.96 2020-10-31 10:11:06.000 305 33857.90 362.26 17123.73 88888.00 2020-10-31 10:11:07.000 305 33857.90 362.26 17123.68 88888.00 2020-10-31 10:11:08.000 305 33857.92 362.20 17123.70 88888.00 2020-10-31 10:11:09.000 305 33857.95 362.20 17123.67 88888.00 2020-10-31 10:11:10.000 305 33857.98 362.20 17123.70 37943.04 2020-10-31 10:11:11.000 305 33857.96 362.15 17123.59 88888.00 2020-10-31 10:11:12.000 305 33857.96 362.17 17123.63 88888.00 2020-10-31 10:11:13.000 305 33857.99 362.17 17123.64 88888.00 2020-10-31 10:11:14.000 305 33857.99 362.13 17123.63 88888.00 2020-10-31 10:11:15.000 305 33857.99 362.15 17123.68 37943.03 2020-10-31 10:11:16.000 305 33857.98 362.15 17123.68 88888.00 2020-10-31 10:11:17.000 305 33857.95 362.18 17123.61 88888.00 2020-10-31 10:11:18.000 305 33857.96 362.13 17123.65 88888.00 2020-10-31 10:11:19.000 305 33857.92 362.07 17123.65 88888.00 2020-10-31 10:11:20.000 305 33857.94 362.08 17123.69 37943.07 2020-10-31 10:11:21.000 305 33857.97 362.07 17123.70 88888.00 2020-10-31 10:11:22.000 305 33857.97 362.04 17123.72 88888.00 2020-10-31 10:11:23.000 305 33857.98 362.07 17123.67 88888.00 2020-10-31 10:11:24.000 305 33857.91 362.04 17123.58 88888.00 2020-10-31 10:11:25.000 305 33857.94 362.05 17123.66 37942.98 2020-10-31 10:11:26.000 305 33857.92 362.05 17123.67 88888.00 2020-10-31 10:11:27.000 305 33857.89 362.06 17123.67 88888.00 2020-10-31 10:11:28.000 305 33857.94 362.05 17123.73 88888.00 2020-10-31 10:11:29.000 305 33857.92 362.04 17123.64 88888.00 2020-10-31 10:11:30.000 305 33857.98 362.07 17123.79 37942.99 2020-10-31 10:11:31.000 305 33857.95 362.06 17123.77 88888.00 2020-10-31 10:11:32.000 305 33857.89 362.03 17123.74 88888.00 2020-10-31 10:11:33.000 305 33857.92 362.01 17123.76 88888.00 2020-10-31 10:11:34.000 305 33857.94 362.02 17123.74 88888.00 2020-10-31 10:11:35.000 305 33857.92 361.99 17123.65 37942.93 2020-10-31 10:11:36.000 305 33857.93 361.98 17123.73 88888.00 2020-10-31 10:11:37.000 305 33857.95 361.96 17123.73 88888.00 2020-10-31 10:11:38.000 305 33857.91 361.96 17123.63 88888.00 2020-10-31 10:11:39.000 305 33857.96 362.02 17123.71 88888.00 2020-10-31 10:11:40.000 305 33857.98 361.98 17123.62 37943.00 2020-10-31 10:11:41.000 305 33858.00 361.94 17123.64 88888.00 2020-10-31 10:11:42.000 305 33857.97 361.94 17123.69 88888.00 2020-10-31 10:11:43.000 305 33857.96 361.91 17123.68 88888.00 2020-10-31 10:11:44.000 305 33857.98 361.89 17123.71 88888.00 2020-10-31 10:11:45.000 305 33858.02 361.90 17123.67 37943.08 2020-10-31 10:11:46.000 305 33858.07 361.90 17123.72 88888.00 2020-10-31 10:11:47.000 305 33858.07 361.92 17123.70 88888.00 2020-10-31 10:11:48.000 305 33858.08 361.94 17123.69 88888.00 2020-10-31 10:11:49.000 305 33858.06 361.93 17123.69 88888.00 2020-10-31 10:11:50.000 305 33858.08 361.89 17123.70 37943.12 2020-10-31 10:11:51.000 305 33858.09 361.87 17123.73 88888.00 2020-10-31 10:11:52.000 305 33858.04 361.86 17123.64 88888.00 2020-10-31 10:11:53.000 305 33858.00 361.89 17123.62 88888.00 2020-10-31 10:11:54.000 305 33858.05 361.90 17123.69 88888.00 2020-10-31 10:11:55.000 305 33858.04 361.85 17123.66 37943.00 2020-10-31 10:11:56.000 305 33858.07 361.87 17123.66 88888.00 2020-10-31 10:11:57.000 305 33858.03 361.87 17123.66 88888.00 2020-10-31 10:11:58.000 305 33858.04 361.87 17123.66 88888.00 2020-10-31 10:11:59.000 305 33858.06 361.81 17123.58 88888.00 2020-10-31 10:12:00.000 305 33858.06 361.83 17123.65 37943.08 2020-10-31 10:12:01.000 305 33858.06 361.87 17123.70 88888.00 2020-10-31 10:12:02.000 305 33858.00 361.85 17123.62 88888.00 2020-10-31 10:12:03.000 305 33857.99 361.83 17123.60 88888.00 2020-10-31 10:12:04.000 305 33857.98 361.81 17123.62 88888.00 2020-10-31 10:12:05.000 305 33858.01 361.81 17123.63 37943.06 2020-10-31 10:12:06.000 305 33858.02 361.84 17123.64 88888.00 2020-10-31 10:12:07.000 305 33858.01 361.86 17123.68 88888.00 2020-10-31 10:12:08.000 305 33857.99 361.79 17123.64 88888.00 2020-10-31 10:12:09.000 305 33857.98 361.73 17123.62 88888.00 2020-10-31 10:12:10.000 305 33857.99 361.73 17123.64 37943.04 2020-10-31 10:12:11.000 305 33858.01 361.73 17123.66 88888.00 2020-10-31 10:12:12.000 305 33858.00 361.77 17123.69 88888.00 2020-10-31 10:12:13.000 305 33858.02 361.75 17123.69 88888.00 2020-10-31 10:12:14.000 305 33858.05 361.73 17123.66 88888.00 2020-10-31 10:12:15.000 305 33858.07 361.74 17123.61 37943.00 2020-10-31 10:12:16.000 305 33858.04 361.76 17123.62 88888.00 2020-10-31 10:12:17.000 305 33858.05 361.74 17123.65 88888.00 2020-10-31 10:12:18.000 305 33858.05 361.73 17123.58 88888.00 2020-10-31 10:12:19.000 305 33858.01 361.71 17123.56 88888.00 2020-10-31 10:12:20.000 305 33858.04 361.71 17123.59 37943.11 2020-10-31 10:12:21.000 305 33858.03 361.75 17123.62 88888.00 2020-10-31 10:12:22.000 305 33858.02 361.73 17123.64 88888.00 2020-10-31 10:12:23.000 305 33858.04 361.70 17123.62 88888.00 2020-10-31 10:12:24.000 305 33858.03 361.73 17123.65 88888.00 2020-10-31 10:12:25.000 305 33858.00 361.72 17123.55 37943.05 2020-10-31 10:12:26.000 305 33858.05 361.69 17123.54 88888.00 2020-10-31 10:12:27.000 305 33858.08 361.65 17123.56 88888.00 2020-10-31 10:12:28.000 305 33858.08 361.68 17123.59 88888.00 2020-10-31 10:12:29.000 305 33858.09 361.68 17123.60 88888.00 2020-10-31 10:12:30.000 305 33858.11 361.64 17123.52 37943.06 2020-10-31 10:12:31.000 305 33858.11 361.65 17123.54 88888.00 2020-10-31 10:12:32.000 305 33858.12 361.68 17123.58 88888.00 2020-10-31 10:12:33.000 305 33858.15 361.66 17123.55 88888.00 2020-10-31 10:12:34.000 305 33858.20 361.60 17123.55 88888.00 2020-10-31 10:12:35.000 305 33858.20 361.61 17123.60 37943.20 2020-10-31 10:12:36.000 305 33858.17 361.57 17123.55 88888.00 2020-10-31 10:12:37.000 305 33858.21 361.56 17123.58 88888.00 2020-10-31 10:12:38.000 305 33858.19 361.57 17123.60 88888.00 2020-10-31 10:12:39.000 305 33858.20 361.52 17123.62 88888.00 2020-10-31 10:12:40.000 305 33858.20 361.50 17123.61 37943.13 2020-10-31 10:12:41.000 305 33858.16 361.52 17123.61 88888.00 2020-10-31 10:12:42.000 305 33858.13 361.51 17123.54 88888.00 2020-10-31 10:12:43.000 305 33858.18 361.51 17123.62 88888.00 2020-10-31 10:12:44.000 305 33858.23 361.52 17123.66 88888.00 2020-10-31 10:12:45.000 305 33858.23 361.46 17123.58 37943.19 2020-10-31 10:12:46.000 305 33858.24 361.44 17123.59 88888.00 2020-10-31 10:12:47.000 305 33858.23 361.36 17123.56 88888.00 2020-10-31 10:12:48.000 305 33858.24 361.36 17123.56 88888.00 2020-10-31 10:12:49.000 305 33858.21 361.38 17123.58 88888.00 2020-10-31 10:12:50.000 305 33858.20 361.33 17123.58 37943.17 2020-10-31 10:12:51.000 305 33858.24 361.31 17123.61 88888.00 2020-10-31 10:12:52.000 305 33858.28 361.29 17123.60 88888.00 2020-10-31 10:12:53.000 305 33858.27 361.29 17123.57 88888.00 2020-10-31 10:12:54.000 305 33858.28 361.29 17123.51 88888.00 2020-10-31 10:12:55.000 305 33858.31 361.29 17123.53 37943.22 2020-10-31 10:12:56.000 305 33858.31 361.32 17123.55 88888.00 2020-10-31 10:12:57.000 305 33858.32 361.33 17123.54 88888.00 2020-10-31 10:12:58.000 305 33858.35 361.28 17123.50 88888.00 2020-10-31 10:12:59.000 305 33858.39 361.21 17123.60 88888.00 2020-10-31 10:13:00.000 305 33858.37 361.13 17123.57 37943.27 2020-10-31 10:13:01.000 305 33858.33 361.06 17123.52 88888.00 2020-10-31 10:13:02.000 305 33858.37 361.10 17123.57 88888.00 2020-10-31 10:13:03.000 305 33858.37 361.04 17123.50 88888.00 2020-10-31 10:13:04.000 305 33858.38 361.04 17123.49 88888.00 2020-10-31 10:13:05.000 305 33858.39 361.05 17123.57 37943.34 2020-10-31 10:13:06.000 305 33858.42 361.02 17123.58 88888.00 2020-10-31 10:13:07.000 305 33858.44 360.98 17123.54 88888.00 2020-10-31 10:13:08.000 305 33858.40 361.03 17123.52 88888.00 2020-10-31 10:13:09.000 305 33858.40 361.03 17123.46 88888.00 2020-10-31 10:13:10.000 305 33858.46 361.05 17123.54 37943.34 2020-10-31 10:13:11.000 305 33858.41 361.04 17123.57 88888.00 2020-10-31 10:13:12.000 305 33858.39 361.00 17123.52 88888.00 2020-10-31 10:13:13.000 305 33858.42 360.99 17123.54 88888.00 2020-10-31 10:13:14.000 305 33858.39 360.96 17123.52 88888.00 2020-10-31 10:13:15.000 305 33858.41 361.00 17123.52 37943.47 2020-10-31 10:13:16.000 305 33858.43 360.98 17123.52 88888.00 2020-10-31 10:13:17.000 305 33858.46 360.98 17123.52 88888.00 2020-10-31 10:13:18.000 305 33858.40 360.97 17123.51 88888.00 2020-10-31 10:13:19.000 305 33858.43 360.96 17123.56 88888.00 2020-10-31 10:13:20.000 305 33858.41 360.94 17123.54 37943.43 2020-10-31 10:13:21.000 305 33858.43 360.96 17123.54 88888.00 2020-10-31 10:13:22.000 305 33858.47 360.96 17123.53 88888.00 2020-10-31 10:13:23.000 305 33858.47 360.95 17123.53 88888.00 2020-10-31 10:13:24.000 305 33858.41 360.94 17123.54 88888.00 2020-10-31 10:13:25.000 305 33858.42 360.92 17123.58 37943.46 2020-10-31 10:13:26.000 305 33858.45 360.87 17123.56 88888.00 2020-10-31 10:13:27.000 305 33858.46 360.85 17123.56 88888.00 2020-10-31 10:13:28.000 305 33858.46 360.85 17123.51 88888.00 2020-10-31 10:13:29.000 305 33858.45 360.88 17123.51 88888.00 2020-10-31 10:13:30.000 305 33858.47 360.89 17123.48 37943.39 2020-10-31 10:13:31.000 305 33858.49 360.87 17123.52 88888.00 2020-10-31 10:13:32.000 305 33858.49 360.87 17123.52 88888.00 2020-10-31 10:13:33.000 305 33858.48 360.89 17123.55 88888.00 2020-10-31 10:13:34.000 305 33858.46 360.85 17123.53 88888.00 2020-10-31 10:13:35.000 305 33858.43 360.84 17123.50 37943.38 2020-10-31 10:13:36.000 305 33858.44 360.82 17123.53 88888.00 2020-10-31 10:13:37.000 305 33858.44 360.77 17123.52 88888.00 2020-10-31 10:13:38.000 305 33858.44 360.75 17123.44 88888.00 2020-10-31 10:13:39.000 305 33858.45 360.70 17123.44 88888.00 2020-10-31 10:13:40.000 305 33858.41 360.69 17123.47 37943.34 2020-10-31 10:13:41.000 305 33858.34 360.66 17123.50 88888.00 2020-10-31 10:13:42.000 305 33858.33 360.70 17123.51 88888.00 2020-10-31 10:13:43.000 305 33858.34 360.72 17123.57 88888.00 2020-10-31 10:13:44.000 305 33858.33 360.72 17123.56 88888.00 2020-10-31 10:13:45.000 305 33858.34 360.72 17123.53 37943.28 2020-10-31 10:13:46.000 305 33858.32 360.74 17123.53 88888.00 2020-10-31 10:13:47.000 305 33858.31 360.76 17123.56 88888.00 2020-10-31 10:13:48.000 305 33858.32 360.76 17123.57 88888.00 2020-10-31 10:13:49.000 305 33858.34 360.74 17123.60 88888.00 2020-10-31 10:13:50.000 305 33858.37 360.70 17123.58 37943.32 2020-10-31 10:13:51.000 305 33858.37 360.67 17123.50 88888.00 2020-10-31 10:13:52.000 305 33858.40 360.68 17123.50 88888.00 2020-10-31 10:13:53.000 305 33858.36 360.66 17123.47 88888.00 2020-10-31 10:13:54.000 305 33858.33 360.59 17123.44 88888.00 2020-10-31 10:13:55.000 305 33858.34 360.57 17123.45 37943.33 2020-10-31 10:13:56.000 305 33858.37 360.60 17123.51 88888.00 2020-10-31 10:13:57.000 305 33858.35 360.58 17123.48 88888.00 2020-10-31 10:13:58.000 305 33858.33 360.53 17123.48 88888.00 2020-10-31 10:13:59.000 305 33858.36 360.56 17123.47 88888.00 2020-10-31 10:14:00.000 305 33858.41 360.56 17123.50 37943.39 2020-10-31 10:14:01.000 305 33858.41 360.55 17123.46 88888.00 2020-10-31 10:14:02.000 305 33858.41 360.59 17123.53 88888.00 2020-10-31 10:14:03.000 305 33858.38 360.55 17123.49 88888.00 2020-10-31 10:14:04.000 305 33858.46 360.53 17123.53 88888.00 2020-10-31 10:14:05.000 305 33858.46 360.58 17123.54 37943.32 2020-10-31 10:14:06.000 305 33858.45 360.57 17123.49 88888.00 2020-10-31 10:14:07.000 305 33858.45 360.54 17123.53 88888.00 2020-10-31 10:14:08.000 305 33858.47 360.55 17123.54 88888.00 2020-10-31 10:14:09.000 305 33858.46 360.53 17123.54 88888.00 2020-10-31 10:14:10.000 305 33858.46 360.50 17123.54 37943.45 2020-10-31 10:14:11.000 305 33858.48 360.44 17123.58 88888.00 2020-10-31 10:14:12.000 305 33858.48 360.37 17123.56 88888.00 2020-10-31 10:14:13.000 305 33858.49 360.38 17123.56 88888.00 2020-10-31 10:14:14.000 305 33858.55 360.40 17123.56 88888.00 2020-10-31 10:14:15.000 305 33858.53 360.38 17123.54 37943.48 2020-10-31 10:14:16.000 305 33858.53 360.32 17123.51 88888.00 2020-10-31 10:14:17.000 305 33858.51 360.32 17123.52 88888.00 2020-10-31 10:14:18.000 305 33858.56 360.32 17123.47 88888.00 2020-10-31 10:14:19.000 305 33858.53 360.33 17123.48 88888.00 2020-10-31 10:14:20.000 305 33858.53 360.31 17123.50 37943.48 2020-10-31 10:14:21.000 305 33858.52 360.33 17123.53 88888.00 2020-10-31 10:14:22.000 305 33858.53 360.33 17123.57 88888.00 2020-10-31 10:14:23.000 305 33858.51 360.26 17123.51 88888.00 2020-10-31 10:14:24.000 305 33858.51 360.23 17123.49 88888.00 2020-10-31 10:14:25.000 305 33858.55 360.19 17123.54 37943.43 2020-10-31 10:14:26.000 305 33858.52 360.18 17123.50 88888.00 2020-10-31 10:14:27.000 305 33858.56 360.18 17123.52 88888.00 2020-10-31 10:14:28.000 305 33858.54 360.13 17123.52 88888.00 2020-10-31 10:14:29.000 305 33858.55 360.13 17123.56 88888.00 2020-10-31 10:14:30.000 305 33858.51 360.16 17123.49 37943.51 2020-10-31 10:14:31.000 305 33858.46 360.14 17123.44 88888.00 2020-10-31 10:14:32.000 305 33858.48 360.11 17123.43 88888.00 2020-10-31 10:14:33.000 305 33858.51 360.08 17123.42 88888.00 2020-10-31 10:14:34.000 305 33858.55 360.09 17123.44 88888.00 2020-10-31 10:14:35.000 305 33858.54 360.10 17123.44 37943.45 2020-10-31 10:14:36.000 305 33858.52 360.04 17123.46 88888.00 2020-10-31 10:14:37.000 305 33858.53 360.06 17123.49 88888.00 2020-10-31 10:14:38.000 305 33858.50 360.04 17123.44 88888.00 2020-10-31 10:14:39.000 305 33858.51 360.03 17123.45 88888.00 2020-10-31 10:14:40.000 305 33858.54 360.03 17123.49 37943.54 2020-10-31 10:14:41.000 305 33858.54 360.02 17123.48 88888.00 2020-10-31 10:14:42.000 305 33858.55 359.98 17123.42 88888.00 2020-10-31 10:14:43.000 305 33858.55 359.95 17123.41 88888.00 2020-10-31 10:14:44.000 305 33858.51 359.92 17123.38 88888.00 2020-10-31 10:14:45.000 305 33858.51 359.91 17123.42 37943.42 2020-10-31 10:14:46.000 305 33858.51 359.92 17123.41 88888.00 2020-10-31 10:14:47.000 305 33858.46 359.90 17123.43 88888.00 2020-10-31 10:14:48.000 305 33858.45 359.92 17123.40 88888.00 2020-10-31 10:14:49.000 305 33858.42 359.92 17123.42 88888.00 2020-10-31 10:14:50.000 305 33858.41 359.84 17123.40 37943.46 2020-10-31 10:14:51.000 305 33858.43 359.82 17123.41 88888.00 2020-10-31 10:14:52.000 305 33858.40 359.83 17123.40 88888.00 2020-10-31 10:14:53.000 305 33858.40 359.81 17123.44 88888.00 2020-10-31 10:14:54.000 305 33858.45 359.78 17123.39 88888.00 2020-10-31 10:14:55.000 305 33858.45 359.76 17123.45 37943.35 2020-10-31 10:14:56.000 305 33858.41 359.79 17123.49 88888.00 2020-10-31 10:14:57.000 305 33858.38 359.79 17123.49 88888.00 2020-10-31 10:14:58.000 305 33858.40 359.77 17123.47 88888.00 2020-10-31 10:14:59.000 305 33858.42 359.74 17123.49 88888.00 2020-10-31 10:15:00.000 305 33858.46 359.73 17123.45 37943.39 2020-10-31 10:15:01.000 305 33858.47 359.74 17123.48 88888.00 2020-10-31 10:15:02.000 305 33858.45 359.73 17123.50 88888.00 2020-10-31 10:15:03.000 305 33858.49 359.77 17123.52 88888.00 2020-10-31 10:15:04.000 305 33858.56 359.76 17123.52 88888.00 2020-10-31 10:15:05.000 305 33858.53 359.70 17123.47 37943.39 2020-10-31 10:15:06.000 305 33858.52 359.69 17123.48 88888.00 2020-10-31 10:15:07.000 305 33858.51 359.71 17123.49 88888.00 2020-10-31 10:15:08.000 305 33858.56 359.74 17123.48 88888.00 2020-10-31 10:15:09.000 305 33858.59 359.69 17123.49 88888.00 2020-10-31 10:15:10.000 305 33858.55 359.65 17123.48 37943.42 2020-10-31 10:15:11.000 305 33858.55 359.69 17123.45 88888.00 2020-10-31 10:15:12.000 305 33858.55 359.71 17123.47 88888.00 2020-10-31 10:15:13.000 305 33858.56 359.71 17123.47 88888.00 2020-10-31 10:15:14.000 305 33858.55 359.63 17123.50 88888.00 2020-10-31 10:15:15.000 305 33858.54 359.60 17123.44 37943.50 2020-10-31 10:15:16.000 305 33858.54 359.57 17123.44 88888.00 2020-10-31 10:15:17.000 305 33858.54 359.55 17123.47 88888.00 2020-10-31 10:15:18.000 305 33858.54 359.59 17123.45 88888.00 2020-10-31 10:15:19.000 305 33858.52 359.55 17123.40 88888.00 2020-10-31 10:15:20.000 305 33858.55 359.56 17123.49 37943.44 2020-10-31 10:15:21.000 305 33858.56 359.54 17123.46 88888.00 2020-10-31 10:15:22.000 305 33858.61 359.54 17123.53 88888.00 2020-10-31 10:15:23.000 305 33858.59 359.59 17123.50 88888.00 2020-10-31 10:15:24.000 305 33858.57 359.58 17123.50 88888.00 2020-10-31 10:15:25.000 305 33858.56 359.55 17123.44 37943.45 2020-10-31 10:15:26.000 305 33858.55 359.53 17123.48 88888.00 2020-10-31 10:15:27.000 305 33858.55 359.53 17123.49 88888.00 2020-10-31 10:15:28.000 305 33858.59 359.59 17123.47 88888.00 2020-10-31 10:15:29.000 305 33858.60 359.60 17123.48 88888.00 2020-10-31 10:15:30.000 305 33858.58 359.59 17123.45 37943.49 2020-10-31 10:15:31.000 305 33858.58 359.58 17123.43 88888.00 2020-10-31 10:15:32.000 305 33858.60 359.58 17123.41 88888.00 2020-10-31 10:15:33.000 305 33858.60 359.57 17123.46 88888.00 2020-10-31 10:15:34.000 305 33858.59 359.52 17123.48 88888.00 2020-10-31 10:15:35.000 305 33858.63 359.55 17123.49 37943.51 2020-10-31 10:15:36.000 305 33858.67 359.55 17123.46 88888.00 2020-10-31 10:15:37.000 305 33858.70 359.54 17123.45 88888.00 2020-10-31 10:15:38.000 305 33858.65 359.51 17123.48 88888.00 2020-10-31 10:15:39.000 305 33858.62 359.51 17123.46 88888.00 2020-10-31 10:15:40.000 305 33858.63 359.51 17123.37 37943.58 2020-10-31 10:15:41.000 305 33858.63 359.46 17123.37 88888.00 2020-10-31 10:15:42.000 305 33858.59 359.45 17123.37 88888.00 2020-10-31 10:15:43.000 305 33858.59 359.45 17123.36 88888.00 2020-10-31 10:15:44.000 305 33858.60 359.46 17123.42 88888.00 2020-10-31 10:15:45.000 305 33858.66 359.43 17123.36 37943.61 2020-10-31 10:15:46.000 305 33858.69 359.47 17123.40 88888.00 2020-10-31 10:15:47.000 305 33858.67 359.44 17123.44 88888.00 2020-10-31 10:15:48.000 305 33858.67 359.45 17123.39 88888.00 2020-10-31 10:15:49.000 305 33858.66 359.47 17123.37 88888.00 2020-10-31 10:15:50.000 305 33858.67 359.47 17123.40 37943.52 2020-10-31 10:15:51.000 305 33858.67 359.48 17123.38 88888.00 2020-10-31 10:15:52.000 305 33858.63 359.48 17123.42 88888.00 2020-10-31 10:15:53.000 305 33858.64 359.46 17123.37 88888.00 2020-10-31 10:15:54.000 305 33858.68 359.49 17123.39 88888.00 2020-10-31 10:15:55.000 305 33858.70 359.45 17123.43 37943.62 2020-10-31 10:15:56.000 305 33858.69 359.42 17123.42 88888.00 2020-10-31 10:15:57.000 305 33858.66 359.41 17123.44 88888.00 2020-10-31 10:15:58.000 305 33858.65 359.43 17123.42 88888.00 2020-10-31 10:15:59.000 305 33858.69 359.41 17123.39 88888.00 2020-10-31 10:16:00.000 305 33858.68 359.41 17123.35 37943.50 2020-10-31 10:16:01.000 305 33858.67 359.45 17123.37 88888.00 2020-10-31 10:16:02.000 305 33858.67 359.44 17123.40 88888.00 2020-10-31 10:16:03.000 305 33858.66 359.43 17123.40 88888.00 2020-10-31 10:16:04.000 305 33858.72 359.42 17123.44 88888.00 2020-10-31 10:16:05.000 305 33858.73 359.41 17123.44 37943.60 2020-10-31 10:16:06.000 305 33858.74 359.38 17123.41 88888.00 2020-10-31 10:16:07.000 305 33858.72 359.35 17123.37 88888.00 2020-10-31 10:16:08.000 305 33858.71 359.34 17123.37 88888.00 2020-10-31 10:16:09.000 305 33858.70 359.34 17123.37 88888.00 2020-10-31 10:16:10.000 305 33858.69 359.31 17123.35 37943.62 2020-10-31 10:16:11.000 305 33858.71 359.29 17123.35 88888.00 2020-10-31 10:16:12.000 305 33858.73 359.30 17123.35 88888.00 2020-10-31 10:16:13.000 305 33858.73 359.32 17123.36 88888.00 2020-10-31 10:16:14.000 305 33858.75 359.29 17123.36 88888.00 2020-10-31 10:16:15.000 305 33858.75 359.26 17123.39 37943.57 2020-10-31 10:16:16.000 305 33858.75 359.23 17123.41 88888.00 2020-10-31 10:16:17.000 305 33858.70 359.24 17123.37 88888.00 2020-10-31 10:16:18.000 305 33858.71 359.24 17123.35 88888.00 2020-10-31 10:16:19.000 305 33858.74 359.23 17123.40 88888.00 2020-10-31 10:16:20.000 305 33858.69 359.16 17123.41 37943.65 2020-10-31 10:16:21.000 305 33858.68 359.15 17123.31 88888.00 2020-10-31 10:16:22.000 305 33858.67 359.23 17123.35 88888.00 2020-10-31 10:16:23.000 305 33858.65 359.23 17123.37 88888.00 2020-10-31 10:16:24.000 305 33858.65 359.21 17123.38 88888.00 2020-10-31 10:16:25.000 305 33858.66 359.24 17123.39 37943.53 2020-10-31 10:16:26.000 305 33858.63 359.22 17123.37 88888.00 2020-10-31 10:16:27.000 305 33858.62 359.23 17123.38 88888.00 2020-10-31 10:16:28.000 305 33858.61 359.19 17123.36 88888.00 2020-10-31 10:16:29.000 305 33858.60 359.18 17123.38 88888.00 2020-10-31 10:16:30.000 305 33858.65 359.19 17123.38 37943.67 2020-10-31 10:16:31.000 305 33858.65 359.18 17123.42 88888.00 2020-10-31 10:16:32.000 305 33858.62 359.15 17123.39 88888.00 2020-10-31 10:16:33.000 305 33858.62 359.15 17123.37 88888.00 2020-10-31 10:16:34.000 305 33858.63 359.18 17123.42 88888.00 2020-10-31 10:16:35.000 305 33858.65 359.19 17123.41 37943.53 2020-10-31 10:16:36.000 305 33858.65 359.20 17123.41 88888.00 2020-10-31 10:16:37.000 305 33858.64 359.17 17123.41 88888.00 2020-10-31 10:16:38.000 305 33858.67 359.16 17123.42 88888.00 2020-10-31 10:16:39.000 305 33858.70 359.16 17123.44 88888.00 2020-10-31 10:16:40.000 305 33858.73 359.10 17123.45 37943.51 2020-10-31 10:16:41.000 305 33858.72 359.09 17123.45 88888.00 2020-10-31 10:16:42.000 305 33858.71 359.05 17123.44 88888.00 2020-10-31 10:16:43.000 305 33858.72 359.08 17123.41 88888.00 2020-10-31 10:16:44.000 305 33858.74 359.07 17123.36 88888.00 2020-10-31 10:16:45.000 305 33858.74 359.12 17123.39 37943.64 2020-10-31 10:16:46.000 305 33858.75 359.08 17123.39 88888.00 2020-10-31 10:16:47.000 305 33858.73 359.08 17123.39 88888.00 2020-10-31 10:16:48.000 305 33858.74 359.09 17123.41 88888.00 2020-10-31 10:16:49.000 305 33858.74 359.10 17123.40 88888.00 2020-10-31 10:16:50.000 305 33858.77 359.09 17123.43 37943.62 2020-10-31 10:16:51.000 305 33858.78 359.09 17123.42 88888.00 2020-10-31 10:16:52.000 305 33858.78 359.12 17123.45 88888.00 2020-10-31 10:16:53.000 305 33858.78 359.04 17123.44 88888.00 2020-10-31 10:16:54.000 305 33858.79 359.00 17123.42 88888.00 2020-10-31 10:16:55.000 305 33858.77 358.99 17123.40 37943.58 2020-10-31 10:16:56.000 305 33858.80 359.02 17123.45 88888.00 2020-10-31 10:16:57.000 305 33858.81 359.01 17123.41 88888.00 2020-10-31 10:16:58.000 305 33858.80 359.01 17123.38 88888.00 2020-10-31 10:16:59.000 305 33858.81 359.01 17123.41 88888.00 2020-10-31 10:17:00.000 305 33858.82 359.04 17123.38 37943.63 2020-10-31 10:17:01.000 305 33858.82 359.01 17123.38 88888.00 2020-10-31 10:17:02.000 305 33858.78 359.00 17123.34 88888.00 2020-10-31 10:17:03.000 305 33858.76 358.96 17123.36 88888.00 2020-10-31 10:17:04.000 305 33858.81 358.95 17123.36 88888.00 2020-10-31 10:17:05.000 305 33858.83 358.99 17123.35 37943.66 2020-10-31 10:17:06.000 305 33858.84 359.00 17123.41 88888.00 2020-10-31 10:17:07.000 305 33858.83 359.01 17123.43 88888.00 2020-10-31 10:17:08.000 305 33858.77 358.97 17123.40 88888.00 2020-10-31 10:17:09.000 305 33858.78 358.96 17123.37 88888.00 2020-10-31 10:17:10.000 305 33858.80 359.03 17123.41 37943.68 2020-10-31 10:17:11.000 305 33858.77 359.01 17123.36 88888.00 2020-10-31 10:17:12.000 305 33858.80 359.01 17123.36 88888.00 2020-10-31 10:17:13.000 305 33858.80 358.99 17123.39 88888.00 2020-10-31 10:17:14.000 305 33858.80 358.96 17123.36 88888.00 2020-10-31 10:17:15.000 305 33858.79 358.90 17123.31 37943.67 2020-10-31 10:17:16.000 305 33858.87 358.91 17123.34 88888.00 2020-10-31 10:17:17.000 305 33858.87 358.90 17123.36 88888.00 2020-10-31 10:17:18.000 305 33858.86 358.90 17123.36 88888.00 2020-10-31 10:17:19.000 305 33858.89 358.88 17123.37 88888.00 2020-10-31 10:17:20.000 305 33858.95 358.86 17123.38 37943.74 2020-10-31 10:17:21.000 305 33858.95 358.89 17123.44 88888.00 2020-10-31 10:17:22.000 305 33858.92 358.91 17123.39 88888.00 2020-10-31 10:17:23.000 305 33858.93 358.92 17123.37 88888.00 2020-10-31 10:17:24.000 305 33858.97 358.88 17123.44 88888.00 2020-10-31 10:17:25.000 305 33858.95 358.81 17123.38 37943.83 2020-10-31 10:17:26.000 305 33858.93 358.83 17123.41 88888.00 2020-10-31 10:17:27.000 305 33858.95 358.86 17123.39 88888.00 2020-10-31 10:17:28.000 305 33858.97 358.91 17123.37 88888.00 2020-10-31 10:17:29.000 305 33858.97 358.93 17123.38 88888.00 2020-10-31 10:17:30.000 305 33858.98 358.91 17123.36 37943.73 2020-10-31 10:17:31.000 305 33859.00 358.91 17123.38 88888.00 2020-10-31 10:17:32.000 305 33859.01 358.90 17123.36 88888.00 2020-10-31 10:17:33.000 305 33858.99 358.92 17123.39 88888.00 2020-10-31 10:17:34.000 305 33859.01 358.99 17123.47 88888.00 2020-10-31 10:17:35.000 305 33858.99 358.91 17123.41 37943.85 2020-10-31 10:17:36.000 305 33859.02 358.94 17123.43 88888.00 2020-10-31 10:17:37.000 305 33858.96 358.85 17123.35 88888.00 2020-10-31 10:17:38.000 305 33858.93 358.74 17123.40 88888.00 2020-10-31 10:17:39.000 305 33858.91 358.76 17123.48 88888.00 2020-10-31 10:17:40.000 305 33858.91 358.78 17123.42 37943.74 2020-10-31 10:17:41.000 305 33858.86 358.78 17123.44 88888.00 2020-10-31 10:17:42.000 305 33858.84 358.78 17123.44 88888.00 2020-10-31 10:17:43.000 305 33858.81 358.74 17123.41 88888.00 2020-10-31 10:17:44.000 305 33858.81 358.70 17123.37 88888.00 2020-10-31 10:17:45.000 305 33858.81 358.69 17123.43 37943.79 2020-10-31 10:17:46.000 305 33858.81 358.68 17123.40 88888.00 2020-10-31 10:17:47.000 305 33858.83 358.67 17123.44 88888.00 2020-10-31 10:17:48.000 305 33858.86 358.63 17123.35 88888.00 2020-10-31 10:17:49.000 305 33858.87 358.65 17123.44 88888.00 2020-10-31 10:17:50.000 305 33858.84 358.65 17123.41 37943.61 2020-10-31 10:17:51.000 305 33858.84 358.69 17123.40 88888.00 2020-10-31 10:17:52.000 305 33858.84 358.69 17123.29 88888.00 2020-10-31 10:17:53.000 305 33858.86 358.70 17123.32 88888.00 2020-10-31 10:17:54.000 305 33858.89 358.70 17123.31 88888.00 2020-10-31 10:17:55.000 305 33858.93 358.69 17123.34 37943.68 2020-10-31 10:17:56.000 305 33858.94 358.67 17123.36 88888.00 2020-10-31 10:17:57.000 305 33858.94 358.64 17123.36 88888.00 2020-10-31 10:17:58.000 305 33858.92 358.69 17123.33 88888.00 2020-10-31 10:17:59.000 305 33858.93 358.69 17123.37 88888.00 2020-10-31 10:18:00.000 305 33858.95 358.62 17123.36 37943.74 2020-10-31 10:18:01.000 305 33858.98 358.64 17123.38 88888.00 2020-10-31 10:18:02.000 305 33858.97 358.65 17123.42 88888.00 2020-10-31 10:18:03.000 305 33858.96 358.65 17123.38 88888.00 2020-10-31 10:18:04.000 305 33859.00 358.67 17123.39 88888.00 2020-10-31 10:18:05.000 305 33858.97 358.62 17123.41 37943.73 2020-10-31 10:18:06.000 305 33858.96 358.62 17123.40 88888.00 2020-10-31 10:18:07.000 305 33859.01 358.62 17123.39 88888.00 2020-10-31 10:18:08.000 305 33858.97 358.58 17123.41 88888.00 2020-10-31 10:18:09.000 305 33858.96 358.55 17123.37 88888.00 2020-10-31 10:18:10.000 305 33858.96 358.63 17123.34 37943.78 2020-10-31 10:18:11.000 305 33858.94 358.57 17123.32 88888.00 2020-10-31 10:18:12.000 305 33858.92 358.55 17123.30 88888.00 2020-10-31 10:18:13.000 305 33858.92 358.52 17123.31 88888.00 2020-10-31 10:18:14.000 305 33858.93 358.53 17123.38 88888.00 2020-10-31 10:18:15.000 305 33858.90 358.55 17123.41 37943.78 2020-10-31 10:18:16.000 305 33858.92 358.56 17123.39 88888.00 2020-10-31 10:18:17.000 305 33858.94 358.60 17123.37 88888.00 2020-10-31 10:18:18.000 305 33858.94 358.56 17123.40 88888.00 2020-10-31 10:18:19.000 305 33858.97 358.55 17123.49 88888.00 2020-10-31 10:18:20.000 305 33858.99 358.54 17123.43 37943.70 2020-10-31 10:18:21.000 305 33858.97 358.52 17123.41 88888.00 2020-10-31 10:18:22.000 305 33858.95 358.46 17123.45 88888.00 2020-10-31 10:18:23.000 305 33858.93 358.44 17123.43 88888.00 2020-10-31 10:18:24.000 305 33858.91 358.39 17123.39 88888.00 2020-10-31 10:18:25.000 305 33858.94 358.45 17123.44 37943.68 2020-10-31 10:18:26.000 305 33858.95 358.54 17123.44 88888.00 2020-10-31 10:18:27.000 305 33858.87 358.48 17123.37 88888.00 2020-10-31 10:18:28.000 305 33858.80 358.45 17123.35 88888.00 2020-10-31 10:18:29.000 305 33858.81 358.46 17123.37 88888.00 2020-10-31 10:18:30.000 305 33858.85 358.41 17123.41 37943.74 2020-10-31 10:18:31.000 305 33858.83 358.38 17123.41 88888.00 2020-10-31 10:18:32.000 305 33858.81 358.37 17123.44 88888.00 2020-10-31 10:18:33.000 305 33858.80 358.39 17123.40 88888.00 2020-10-31 10:18:34.000 305 33858.80 358.39 17123.37 88888.00 2020-10-31 10:18:35.000 305 33858.81 358.36 17123.38 37943.63 2020-10-31 10:18:36.000 305 33858.77 358.38 17123.41 88888.00 2020-10-31 10:18:37.000 305 33858.76 358.40 17123.39 88888.00 2020-10-31 10:18:38.000 305 33858.77 358.39 17123.36 88888.00 2020-10-31 10:18:39.000 305 33858.75 358.36 17123.37 88888.00 2020-10-31 10:18:40.000 305 33858.75 358.36 17123.41 37943.65 2020-10-31 10:18:41.000 305 33858.75 358.40 17123.40 88888.00 2020-10-31 10:18:42.000 305 33858.71 358.36 17123.40 88888.00 2020-10-31 10:18:43.000 305 33858.71 358.36 17123.43 88888.00 2020-10-31 10:18:44.000 305 33858.69 358.39 17123.48 88888.00 2020-10-31 10:18:45.000 305 33858.67 358.36 17123.42 37943.66 2020-10-31 10:18:46.000 305 33858.65 358.35 17123.39 88888.00 2020-10-31 10:18:47.000 305 33858.67 358.30 17123.38 88888.00 2020-10-31 10:18:48.000 305 33858.65 358.34 17123.43 88888.00 2020-10-31 10:18:49.000 305 33858.62 358.35 17123.44 88888.00 2020-10-31 10:18:50.000 305 33858.64 358.30 17123.45 37943.57 2020-10-31 10:18:51.000 305 33858.63 358.28 17123.43 88888.00 2020-10-31 10:18:52.000 305 33858.62 358.32 17123.43 88888.00 2020-10-31 10:18:53.000 305 33858.60 358.33 17123.44 88888.00 2020-10-31 10:18:54.000 305 33858.54 358.30 17123.47 88888.00 2020-10-31 10:18:55.000 305 33858.50 358.28 17123.48 37943.54 2020-10-31 10:18:56.000 305 33858.54 358.25 17123.49 88888.00 2020-10-31 10:18:57.000 305 33858.53 358.20 17123.45 88888.00 2020-10-31 10:18:58.000 305 33858.55 358.22 17123.52 88888.00 2020-10-31 10:18:59.000 305 33858.51 358.17 17123.44 88888.00 2020-10-31 10:19:00.000 305 33858.48 358.18 17123.36 37943.50 2020-10-31 10:19:01.000 305 33858.46 358.23 17123.39 88888.00 2020-10-31 10:19:02.000 305 33858.45 358.16 17123.36 88888.00 2020-10-31 10:19:03.000 305 33858.45 358.13 17123.36 88888.00 2020-10-31 10:19:04.000 305 33858.40 358.17 17123.45 88888.00 2020-10-31 10:19:05.000 305 33858.41 358.13 17123.45 37943.36 2020-10-31 10:19:06.000 305 33858.41 358.11 17123.41 88888.00 2020-10-31 10:19:07.000 305 33858.41 358.06 17123.41 88888.00 2020-10-31 10:19:08.000 305 33858.44 358.08 17123.43 88888.00 2020-10-31 10:19:09.000 305 33858.43 358.09 17123.48 88888.00 2020-10-31 10:19:10.000 305 33858.38 358.11 17123.48 37943.22 2020-10-31 10:19:11.000 305 33858.39 358.15 17123.48 88888.00 2020-10-31 10:19:12.000 305 33858.40 358.11 17123.47 88888.00 2020-10-31 10:19:13.000 305 33858.36 358.07 17123.48 88888.00 2020-10-31 10:19:14.000 305 33858.33 358.07 17123.48 88888.00 2020-10-31 10:19:15.000 305 33858.30 358.14 17123.50 37943.29 2020-10-31 10:19:16.000 305 33858.30 358.12 17123.49 88888.00 2020-10-31 10:19:17.000 305 33858.34 358.09 17123.45 88888.00 2020-10-31 10:19:18.000 305 33858.33 358.07 17123.44 88888.00 2020-10-31 10:19:19.000 305 33858.32 358.07 17123.45 88888.00 2020-10-31 10:19:20.000 305 33858.31 358.01 17123.41 37943.23 2020-10-31 10:19:21.000 305 33858.28 357.98 17123.38 88888.00 2020-10-31 10:19:22.000 305 33858.31 357.98 17123.43 88888.00 2020-10-31 10:19:23.000 305 33858.32 357.97 17123.52 88888.00 2020-10-31 10:19:24.000 305 33858.36 357.99 17123.46 88888.00 2020-10-31 10:19:25.000 305 33858.41 357.94 17123.38 37943.18 2020-10-31 10:19:26.000 305 33858.39 357.90 17123.44 88888.00 2020-10-31 10:19:27.000 305 33858.39 357.91 17123.45 88888.00 2020-10-31 10:19:28.000 305 33858.38 357.94 17123.47 88888.00 2020-10-31 10:19:29.000 305 33858.38 357.95 17123.47 88888.00 2020-10-31 10:19:30.000 305 33858.35 357.94 17123.46 37943.24 2020-10-31 10:19:31.000 305 33858.34 357.91 17123.44 88888.00 2020-10-31 10:19:32.000 305 33858.39 357.90 17123.44 88888.00 2020-10-31 10:19:33.000 305 33858.40 357.88 17123.45 88888.00 2020-10-31 10:19:34.000 305 33858.42 357.85 17123.46 88888.00 2020-10-31 10:19:35.000 305 33858.43 357.86 17123.48 37943.22 2020-10-31 10:19:36.000 305 33858.47 357.84 17123.42 88888.00 2020-10-31 10:19:37.000 305 33858.43 357.84 17123.40 88888.00 2020-10-31 10:19:38.000 305 33858.42 357.81 17123.40 88888.00 2020-10-31 10:19:39.000 305 33858.49 357.80 17123.37 88888.00 2020-10-31 10:19:40.000 305 33858.53 357.86 17123.39 37943.27 2020-10-31 10:19:41.000 305 33858.54 357.89 17123.35 88888.00 2020-10-31 10:19:42.000 305 33858.52 357.88 17123.34 88888.00 2020-10-31 10:19:43.000 305 33858.54 357.84 17123.39 88888.00 2020-10-31 10:19:44.000 305 33858.57 357.81 17123.41 88888.00 2020-10-31 10:19:45.000 305 33858.61 357.81 17123.41 37943.35 2020-10-31 10:19:46.000 305 33858.63 357.87 17123.47 88888.00 2020-10-31 10:19:47.000 305 33858.63 357.81 17123.46 88888.00 2020-10-31 10:19:48.000 305 33858.67 357.84 17123.47 88888.00 2020-10-31 10:19:49.000 305 33858.71 357.82 17123.44 88888.00 2020-10-31 10:19:50.000 305 33858.68 357.80 17123.44 37943.53 2020-10-31 10:19:51.000 305 33858.68 357.77 17123.38 88888.00 2020-10-31 10:19:52.000 305 33858.71 357.79 17123.45 88888.00 2020-10-31 10:19:53.000 305 33858.74 357.79 17123.49 88888.00 2020-10-31 10:19:54.000 305 33858.75 357.79 17123.50 88888.00 2020-10-31 10:19:55.000 305 33858.78 357.74 17123.47 37943.59 2020-10-31 10:19:56.000 305 33858.78 357.73 17123.47 88888.00 2020-10-31 10:19:57.000 305 33858.78 357.71 17123.46 88888.00 2020-10-31 10:19:58.000 305 33858.80 357.71 17123.45 88888.00 2020-10-31 10:19:59.000 305 33858.77 357.65 17123.42 88888.00 2020-10-31 10:20:00.000 305 33858.80 357.64 17123.42 37943.59 2020-10-31 10:20:01.000 305 33858.81 357.65 17123.44 88888.00 2020-10-31 10:20:02.000 305 33858.81 357.61 17123.37 88888.00 2020-10-31 10:20:03.000 305 33858.81 357.61 17123.35 88888.00 2020-10-31 10:20:04.000 305 33858.87 357.59 17123.39 88888.00 2020-10-31 10:20:05.000 305 33858.88 357.57 17123.38 37943.61 2020-10-31 10:20:06.000 305 33858.89 357.61 17123.40 88888.00 2020-10-31 10:20:07.000 305 33858.86 357.57 17123.43 88888.00 2020-10-31 10:20:08.000 305 33858.87 357.63 17123.39 88888.00 2020-10-31 10:20:09.000 305 33858.89 357.57 17123.30 88888.00 2020-10-31 10:20:10.000 305 33858.93 357.54 17123.32 37943.67 2020-10-31 10:20:11.000 305 33858.94 357.56 17123.32 88888.00 2020-10-31 10:20:12.000 305 33858.93 357.56 17123.34 88888.00 2020-10-31 10:20:13.000 305 33858.94 357.57 17123.30 88888.00 2020-10-31 10:20:14.000 305 33858.96 357.64 17123.27 88888.00 2020-10-31 10:20:15.000 305 33858.94 357.58 17123.26 37943.64 2020-10-31 10:20:16.000 305 33858.93 357.57 17123.34 88888.00 2020-10-31 10:20:17.000 305 33858.95 357.64 17123.36 88888.00 2020-10-31 10:20:18.000 305 33858.96 357.66 17123.36 88888.00 2020-10-31 10:20:19.000 305 33858.95 357.66 17123.35 88888.00 2020-10-31 10:20:20.000 305 33859.01 357.68 17123.33 37943.80 2020-10-31 10:20:21.000 305 33859.01 357.64 17123.33 88888.00 2020-10-31 10:20:22.000 305 33859.00 357.63 17123.34 88888.00 2020-10-31 10:20:23.000 305 33858.96 357.63 17123.32 88888.00 2020-10-31 10:20:24.000 305 33858.98 357.64 17123.36 88888.00 2020-10-31 10:20:25.000 305 33858.99 357.64 17123.36 37943.75 2020-10-31 10:20:26.000 305 33859.00 357.64 17123.41 88888.00 2020-10-31 10:20:27.000 305 33859.01 357.62 17123.39 88888.00 2020-10-31 10:20:28.000 305 33859.03 357.66 17123.37 88888.00 2020-10-31 10:20:29.000 305 33859.02 357.67 17123.36 88888.00 2020-10-31 10:20:30.000 305 33859.01 357.64 17123.38 37943.83 2020-10-31 10:20:31.000 305 33859.05 357.67 17123.39 88888.00 2020-10-31 10:20:32.000 305 33859.06 357.68 17123.33 88888.00 2020-10-31 10:20:33.000 305 33859.06 357.69 17123.33 88888.00 2020-10-31 10:20:34.000 305 33859.05 357.65 17123.35 88888.00 2020-10-31 10:20:35.000 305 33859.04 357.63 17123.33 37943.76 2020-10-31 10:20:36.000 305 33859.02 357.62 17123.32 88888.00 2020-10-31 10:20:37.000 305 33859.02 357.63 17123.30 88888.00 2020-10-31 10:20:38.000 305 33859.06 357.63 17123.33 88888.00 2020-10-31 10:20:39.000 305 33859.06 357.64 17123.34 88888.00 2020-10-31 10:20:40.000 305 33859.02 357.57 17123.32 37943.75 2020-10-31 10:20:41.000 305 33859.01 357.57 17123.36 88888.00 2020-10-31 10:20:42.000 305 33858.99 357.59 17123.28 88888.00 2020-10-31 10:20:43.000 305 33858.99 357.59 17123.30 88888.00 2020-10-31 10:20:44.000 305 33858.99 357.60 17123.31 88888.00 2020-10-31 10:20:45.000 305 33858.96 357.60 17123.29 37943.81 2020-10-31 10:20:46.000 305 33858.96 357.63 17123.31 88888.00 2020-10-31 10:20:47.000 305 33858.96 357.62 17123.29 88888.00 2020-10-31 10:20:48.000 305 33858.95 357.60 17123.32 88888.00 2020-10-31 10:20:49.000 305 33858.97 357.61 17123.33 88888.00 2020-10-31 10:20:50.000 305 33858.94 357.59 17123.32 37943.85 2020-10-31 10:20:51.000 305 33858.91 357.61 17123.27 88888.00 2020-10-31 10:20:52.000 305 33858.91 357.64 17123.27 88888.00 2020-10-31 10:20:53.000 305 33858.87 357.63 17123.28 88888.00 2020-10-31 10:20:54.000 305 33858.85 357.63 17123.32 88888.00 2020-10-31 10:20:55.000 305 33858.87 357.66 17123.33 37943.64 2020-10-31 10:20:56.000 305 33858.87 357.62 17123.30 88888.00 2020-10-31 10:20:57.000 305 33858.87 357.62 17123.31 88888.00 2020-10-31 10:20:58.000 305 33858.86 357.64 17123.30 88888.00 2020-10-31 10:20:59.000 305 33858.85 357.67 17123.28 88888.00 2020-10-31 10:21:00.000 305 33858.88 357.71 17123.36 37943.71 2020-10-31 10:21:01.000 305 33858.90 357.69 17123.31 88888.00 2020-10-31 10:21:02.000 305 33858.84 357.67 17123.31 88888.00 2020-10-31 10:21:03.000 305 33858.87 357.71 17123.36 88888.00 2020-10-31 10:21:04.000 305 33858.89 357.73 17123.32 88888.00 2020-10-31 10:21:05.000 305 33858.90 357.71 17123.33 37943.76 2020-10-31 10:21:06.000 305 33858.89 357.73 17123.34 88888.00 2020-10-31 10:21:07.000 305 33858.88 357.74 17123.36 88888.00 2020-10-31 10:21:08.000 305 33858.89 357.78 17123.37 88888.00 2020-10-31 10:21:09.000 305 33858.89 357.79 17123.36 88888.00 2020-10-31 10:21:10.000 305 33858.88 357.75 17123.39 37943.73 2020-10-31 10:21:11.000 305 33858.94 357.73 17123.40 88888.00 2020-10-31 10:21:12.000 305 33858.91 357.74 17123.42 88888.00 2020-10-31 10:21:13.000 305 33858.90 357.77 17123.41 88888.00 2020-10-31 10:21:14.000 305 33858.91 357.76 17123.37 88888.00 2020-10-31 10:21:15.000 305 33858.91 357.74 17123.35 37943.59 2020-10-31 10:21:16.000 305 33858.85 357.70 17123.32 88888.00 2020-10-31 10:21:17.000 305 33858.82 357.69 17123.29 88888.00 2020-10-31 10:21:18.000 305 33858.82 357.68 17123.30 88888.00 2020-10-31 10:21:19.000 305 33858.80 357.72 17123.29 88888.00 2020-10-31 10:21:20.000 305 33858.75 357.71 17123.25 37943.63 2020-10-31 10:21:21.000 305 33858.72 357.72 17123.31 88888.00 2020-10-31 10:21:22.000 305 33858.73 357.70 17123.33 88888.00 2020-10-31 10:21:23.000 305 33858.72 357.69 17123.28 88888.00 2020-10-31 10:21:24.000 305 33858.71 357.68 17123.26 88888.00 2020-10-31 10:21:25.000 305 33858.74 357.70 17123.29 37943.55 2020-10-31 10:21:26.000 305 33858.74 357.72 17123.33 88888.00 2020-10-31 10:21:27.000 305 33858.73 357.69 17123.31 88888.00 2020-10-31 10:21:28.000 305 33858.68 357.67 17123.32 88888.00 2020-10-31 10:21:29.000 305 33858.66 357.66 17123.36 88888.00 2020-10-31 10:21:30.000 305 33858.69 357.66 17123.38 37943.54 2020-10-31 10:21:31.000 305 33858.66 357.67 17123.35 88888.00 2020-10-31 10:21:32.000 305 33858.69 357.65 17123.35 88888.00 2020-10-31 10:21:33.000 305 33858.69 357.65 17123.37 88888.00 2020-10-31 10:21:34.000 305 33858.70 357.67 17123.34 88888.00 2020-10-31 10:21:35.000 305 33858.73 357.65 17123.36 37943.52 2020-10-31 10:21:36.000 305 33858.74 357.69 17123.39 88888.00 2020-10-31 10:21:37.000 305 33858.73 357.73 17123.42 88888.00 2020-10-31 10:21:38.000 305 33858.73 357.75 17123.41 88888.00 2020-10-31 10:21:39.000 305 33858.74 357.72 17123.40 88888.00 2020-10-31 10:21:40.000 305 33858.71 357.67 17123.40 37943.49 2020-10-31 10:21:41.000 305 33858.65 357.69 17123.38 88888.00 2020-10-31 10:21:42.000 305 33858.68 357.68 17123.41 88888.00 2020-10-31 10:21:43.000 305 33858.71 357.67 17123.38 88888.00 2020-10-31 10:21:44.000 305 33858.72 357.64 17123.38 88888.00 2020-10-31 10:21:45.000 305 33858.71 357.61 17123.40 37943.54 2020-10-31 10:21:46.000 305 33858.74 357.60 17123.39 88888.00 2020-10-31 10:21:47.000 305 33858.72 357.59 17123.40 88888.00 2020-10-31 10:21:48.000 305 33858.67 357.62 17123.40 88888.00 2020-10-31 10:21:49.000 305 33858.67 357.61 17123.39 88888.00 2020-10-31 10:21:50.000 305 33858.63 357.61 17123.38 37943.46 2020-10-31 10:21:51.000 305 33858.61 357.60 17123.37 88888.00 2020-10-31 10:21:52.000 305 33858.62 357.60 17123.36 88888.00 2020-10-31 10:21:53.000 305 33858.62 357.59 17123.37 88888.00 2020-10-31 10:21:54.000 305 33858.63 357.60 17123.38 88888.00 2020-10-31 10:21:55.000 305 33858.65 357.66 17123.37 37943.49 2020-10-31 10:21:56.000 305 33858.65 357.69 17123.38 88888.00 2020-10-31 10:21:57.000 305 33858.66 357.67 17123.39 88888.00 2020-10-31 10:21:58.000 305 33858.66 357.67 17123.42 88888.00 2020-10-31 10:21:59.000 305 33858.67 357.64 17123.42 88888.00 2020-10-31 10:22:00.000 305 33858.63 357.63 17123.38 37943.42 2020-10-31 10:22:01.000 305 33858.63 357.64 17123.37 88888.00 2020-10-31 10:22:02.000 305 33858.59 357.59 17123.43 88888.00 2020-10-31 10:22:03.000 305 33858.58 357.60 17123.43 88888.00 2020-10-31 10:22:04.000 305 33858.58 357.59 17123.43 88888.00 2020-10-31 10:22:05.000 305 33858.61 357.57 17123.44 37943.43 2020-10-31 10:22:06.000 305 33858.59 357.58 17123.46 88888.00 2020-10-31 10:22:07.000 305 33858.58 357.64 17123.49 88888.00 2020-10-31 10:22:08.000 305 33858.56 357.61 17123.48 88888.00 2020-10-31 10:22:09.000 305 33858.56 357.59 17123.47 88888.00 2020-10-31 10:22:10.000 305 33858.52 357.55 17123.49 37943.30 2020-10-31 10:22:11.000 305 33858.52 357.53 17123.53 88888.00 2020-10-31 10:22:12.000 305 33858.51 357.54 17123.50 88888.00 2020-10-31 10:22:13.000 305 33858.49 357.51 17123.50 88888.00 2020-10-31 10:22:14.000 305 33858.52 357.52 17123.49 88888.00 2020-10-31 10:22:15.000 305 33858.50 357.50 17123.44 37943.40 2020-10-31 10:22:16.000 305 33858.48 357.47 17123.41 88888.00 2020-10-31 10:22:17.000 305 33858.48 357.49 17123.43 88888.00 2020-10-31 10:22:18.000 305 33858.49 357.52 17123.45 88888.00 2020-10-31 10:22:19.000 305 33858.51 357.51 17123.42 88888.00 2020-10-31 10:22:20.000 305 33858.51 357.51 17123.43 37943.29 2020-10-31 10:22:21.000 305 33858.47 357.50 17123.48 88888.00 2020-10-31 10:22:22.000 305 33858.44 357.48 17123.44 88888.00 2020-10-31 10:22:23.000 305 33858.41 357.36 17123.43 88888.00 2020-10-31 10:22:24.000 305 33858.41 357.31 17123.42 88888.00 2020-10-31 10:22:25.000 305 33858.41 357.31 17123.45 37943.27 2020-10-31 10:22:26.000 305 33858.42 357.32 17123.44 88888.00 2020-10-31 10:22:27.000 305 33858.39 357.29 17123.43 88888.00 2020-10-31 10:22:28.000 305 33858.40 357.30 17123.45 88888.00 2020-10-31 10:22:29.000 305 33858.39 357.31 17123.47 88888.00 2020-10-31 10:22:30.000 305 33858.38 357.35 17123.45 37943.25 2020-10-31 10:22:31.000 305 33858.37 357.32 17123.44 88888.00 2020-10-31 10:22:32.000 305 33858.34 357.31 17123.47 88888.00 2020-10-31 10:22:33.000 305 33858.33 357.34 17123.45 88888.00 2020-10-31 10:22:34.000 305 33858.34 357.37 17123.46 88888.00 2020-10-31 10:22:35.000 305 33858.34 357.34 17123.43 37943.21 2020-10-31 10:22:36.000 305 33858.32 357.30 17123.42 88888.00 2020-10-31 10:22:37.000 305 33858.30 357.31 17123.39 88888.00 2020-10-31 10:22:38.000 305 33858.32 357.28 17123.44 88888.00 2020-10-31 10:22:39.000 305 33858.34 357.23 17123.47 88888.00 2020-10-31 10:22:40.000 305 33858.35 357.30 17123.42 37943.23 2020-10-31 10:22:41.000 305 33858.35 357.32 17123.43 88888.00 2020-10-31 10:22:42.000 305 33858.33 357.28 17123.43 88888.00 2020-10-31 10:22:43.000 305 33858.31 357.24 17123.46 88888.00 2020-10-31 10:22:44.000 305 33858.27 357.24 17123.49 88888.00 2020-10-31 10:22:45.000 305 33858.30 357.24 17123.45 37943.20 2020-10-31 10:22:46.000 305 33858.31 357.24 17123.46 88888.00 2020-10-31 10:22:47.000 305 33858.28 357.20 17123.45 88888.00 2020-10-31 10:22:48.000 305 33858.28 357.19 17123.45 88888.00 2020-10-31 10:22:49.000 305 33858.28 357.20 17123.48 88888.00 2020-10-31 10:22:50.000 305 33858.29 357.20 17123.51 37943.24 2020-10-31 10:22:51.000 305 33858.32 357.20 17123.46 88888.00 2020-10-31 10:22:52.000 305 33858.32 357.21 17123.45 88888.00 2020-10-31 10:22:53.000 305 33858.31 357.20 17123.45 88888.00 2020-10-31 10:22:54.000 305 33858.31 357.23 17123.46 88888.00 2020-10-31 10:22:55.000 305 33858.33 357.21 17123.47 37943.19 2020-10-31 10:22:56.000 305 33858.32 357.22 17123.47 88888.00 2020-10-31 10:22:57.000 305 33858.34 357.18 17123.48 88888.00 2020-10-31 10:22:58.000 305 33858.35 357.12 17123.46 88888.00 2020-10-31 10:22:59.000 305 33858.39 357.12 17123.46 88888.00 2020-10-31 10:23:00.000 305 33858.36 357.15 17123.49 37943.25 2020-10-31 10:23:01.000 305 33858.35 357.14 17123.48 88888.00 2020-10-31 10:23:02.000 305 33858.40 357.12 17123.46 88888.00 2020-10-31 10:23:03.000 305 33858.40 357.13 17123.45 88888.00 2020-10-31 10:23:04.000 305 33858.36 357.15 17123.44 88888.00 2020-10-31 10:23:05.000 305 33858.33 357.10 17123.41 37943.26 2020-10-31 10:23:06.000 305 33858.33 357.13 17123.44 88888.00 2020-10-31 10:23:07.000 305 33858.30 357.12 17123.42 88888.00 2020-10-31 10:23:08.000 305 33858.32 357.09 17123.43 88888.00 2020-10-31 10:23:09.000 305 33858.31 357.15 17123.43 88888.00 2020-10-31 10:23:10.000 305 33858.30 357.16 17123.47 37943.15 2020-10-31 10:23:11.000 305 33858.33 357.16 17123.48 88888.00 2020-10-31 10:23:12.000 305 33858.34 357.15 17123.44 88888.00 2020-10-31 10:23:13.000 305 33858.34 357.13 17123.41 88888.00 2020-10-31 10:23:14.000 305 33858.35 357.11 17123.42 88888.00 2020-10-31 10:23:15.000 305 33858.38 357.07 17123.43 37943.22 2020-10-31 10:23:16.000 305 33858.37 357.05 17123.42 88888.00 2020-10-31 10:23:17.000 305 33858.36 357.12 17123.45 88888.00 2020-10-31 10:23:18.000 305 33858.35 357.12 17123.46 88888.00 2020-10-31 10:23:19.000 305 33858.37 357.13 17123.45 88888.00 2020-10-31 10:23:20.000 305 33858.38 357.14 17123.41 37943.24 2020-10-31 10:23:21.000 305 33858.37 357.16 17123.42 88888.00 2020-10-31 10:23:22.000 305 33858.41 357.14 17123.45 88888.00 2020-10-31 10:23:23.000 305 33858.41 357.11 17123.44 88888.00 2020-10-31 10:23:24.000 305 33858.41 357.09 17123.45 88888.00 2020-10-31 10:23:25.000 305 33858.45 357.07 17123.43 37943.36 2020-10-31 10:23:26.000 305 33858.46 357.07 17123.42 88888.00 2020-10-31 10:23:27.000 305 33858.43 357.06 17123.45 88888.00 2020-10-31 10:23:28.000 305 33858.44 357.07 17123.46 88888.00 2020-10-31 10:23:29.000 305 33858.43 357.06 17123.49 88888.00 2020-10-31 10:23:30.000 305 33858.43 357.04 17123.50 37943.32 2020-10-31 10:23:31.000 305 33858.49 357.04 17123.48 88888.00 2020-10-31 10:23:32.000 305 33858.53 357.02 17123.50 88888.00 2020-10-31 10:23:33.000 305 33858.52 357.01 17123.50 88888.00 2020-10-31 10:23:34.000 305 33858.52 356.99 17123.52 88888.00 2020-10-31 10:23:35.000 305 33858.48 357.01 17123.55 37943.26 2020-10-31 10:23:36.000 305 33858.48 357.02 17123.59 88888.00 2020-10-31 10:23:37.000 305 33858.49 357.00 17123.56 88888.00 2020-10-31 10:23:38.000 305 33858.47 357.00 17123.54 88888.00 2020-10-31 10:23:39.000 305 33858.42 356.98 17123.53 88888.00 2020-10-31 10:23:40.000 305 33858.44 356.98 17123.53 37943.24 2020-10-31 10:23:41.000 305 33858.46 357.03 17123.53 88888.00 2020-10-31 10:23:42.000 305 33858.43 357.01 17123.54 88888.00 2020-10-31 10:23:43.000 305 33858.41 356.98 17123.56 88888.00 2020-10-31 10:23:44.000 305 33858.42 357.02 17123.55 88888.00 2020-10-31 10:23:45.000 305 33858.41 357.03 17123.59 37943.21 2020-10-31 10:23:46.000 305 33858.41 357.00 17123.61 88888.00 2020-10-31 10:23:47.000 305 33858.44 357.01 17123.64 88888.00 2020-10-31 10:23:48.000 305 33858.43 357.00 17123.63 88888.00 2020-10-31 10:23:49.000 305 33858.43 356.97 17123.60 88888.00 2020-10-31 10:23:50.000 305 33858.44 356.99 17123.58 37943.26 2020-10-31 10:23:51.000 305 33858.43 356.94 17123.56 88888.00 2020-10-31 10:23:52.000 305 33858.39 356.94 17123.56 88888.00 2020-10-31 10:23:53.000 305 33858.37 356.95 17123.54 88888.00 2020-10-31 10:23:54.000 305 33858.38 356.95 17123.56 88888.00 2020-10-31 10:23:55.000 305 33858.38 356.97 17123.57 37943.17 2020-10-31 10:23:56.000 305 33858.36 356.93 17123.54 88888.00 2020-10-31 10:23:57.000 305 33858.34 356.92 17123.56 88888.00 2020-10-31 10:23:58.000 305 33858.34 356.93 17123.58 88888.00 2020-10-31 10:23:59.000 305 33858.36 356.95 17123.57 88888.00 2020-10-31 10:24:00.000 305 33858.32 356.92 17123.61 37943.26 2020-10-31 10:24:01.000 305 33858.35 356.93 17123.57 88888.00 2020-10-31 10:24:02.000 305 33858.37 356.97 17123.52 88888.00 2020-10-31 10:24:03.000 305 33858.36 356.95 17123.51 88888.00 2020-10-31 10:24:04.000 305 33858.38 356.96 17123.52 88888.00 2020-10-31 10:24:05.000 305 33858.39 356.94 17123.57 37943.14 2020-10-31 10:24:06.000 305 33858.38 356.95 17123.57 88888.00 2020-10-31 10:24:07.000 305 33858.36 356.92 17123.56 88888.00 2020-10-31 10:24:08.000 305 33858.33 356.93 17123.54 88888.00 2020-10-31 10:24:09.000 305 33858.34 356.92 17123.57 88888.00 2020-10-31 10:24:10.000 305 33858.38 356.92 17123.57 37943.22 2020-10-31 10:24:11.000 305 33858.38 356.94 17123.55 88888.00 2020-10-31 10:24:12.000 305 33858.36 356.92 17123.56 88888.00 2020-10-31 10:24:13.000 305 33858.37 356.86 17123.55 88888.00 2020-10-31 10:24:14.000 305 33858.38 356.78 17123.52 88888.00 2020-10-31 10:24:15.000 305 33858.41 356.77 17123.53 37943.19 2020-10-31 10:24:16.000 305 33858.41 356.78 17123.54 88888.00 2020-10-31 10:24:17.000 305 33858.41 356.77 17123.50 88888.00 2020-10-31 10:24:18.000 305 33858.40 356.76 17123.50 88888.00 2020-10-31 10:24:19.000 305 33858.38 356.76 17123.52 88888.00 2020-10-31 10:24:20.000 305 33858.40 356.79 17123.57 37943.20 2020-10-31 10:24:21.000 305 33858.40 356.80 17123.54 88888.00 2020-10-31 10:24:22.000 305 33858.39 356.80 17123.51 88888.00 2020-10-31 10:24:23.000 305 33858.40 356.76 17123.56 88888.00 2020-10-31 10:24:24.000 305 33858.39 356.78 17123.57 88888.00 2020-10-31 10:24:25.000 305 33858.40 356.78 17123.60 37943.22 2020-10-31 10:24:26.000 305 33858.37 356.79 17123.56 88888.00 2020-10-31 10:24:27.000 305 33858.38 356.77 17123.53 88888.00 2020-10-31 10:24:28.000 305 33858.35 356.75 17123.53 88888.00 2020-10-31 10:24:29.000 305 33858.34 356.78 17123.50 88888.00 2020-10-31 10:24:30.000 305 33858.33 356.77 17123.54 37943.24 2020-10-31 10:24:31.000 305 33858.33 356.78 17123.55 88888.00 2020-10-31 10:24:32.000 305 33858.30 356.82 17123.53 88888.00 2020-10-31 10:24:33.000 305 33858.31 356.81 17123.53 88888.00 2020-10-31 10:24:34.000 305 33858.34 356.75 17123.51 88888.00 2020-10-31 10:24:35.000 305 33858.37 356.75 17123.48 37943.17 2020-10-31 10:24:36.000 305 33858.37 356.69 17123.47 88888.00 2020-10-31 10:24:37.000 305 33858.36 356.70 17123.51 88888.00 2020-10-31 10:24:38.000 305 33858.36 356.71 17123.52 88888.00 2020-10-31 10:24:39.000 305 33858.38 356.68 17123.50 88888.00 2020-10-31 10:24:40.000 305 33858.35 356.68 17123.48 37943.26 2020-10-31 10:24:41.000 305 33858.35 356.67 17123.52 88888.00 2020-10-31 10:24:42.000 305 33858.34 356.69 17123.50 88888.00 2020-10-31 10:24:43.000 305 33858.33 356.67 17123.49 88888.00 2020-10-31 10:24:44.000 305 33858.31 356.68 17123.48 88888.00 2020-10-31 10:24:45.000 305 33858.31 356.68 17123.47 37943.22 2020-10-31 10:24:46.000 305 33858.32 356.68 17123.45 88888.00 2020-10-31 10:24:47.000 305 33858.37 356.68 17123.45 88888.00 2020-10-31 10:24:48.000 305 33858.39 356.68 17123.49 88888.00 2020-10-31 10:24:49.000 305 33858.37 356.66 17123.49 88888.00 2020-10-31 10:24:50.000 305 33858.37 356.64 17123.47 37943.25 2020-10-31 10:24:51.000 305 33858.39 356.62 17123.49 88888.00 2020-10-31 10:24:52.000 305 33858.37 356.61 17123.51 88888.00 2020-10-31 10:24:53.000 305 33858.38 356.61 17123.48 88888.00 2020-10-31 10:24:54.000 305 33858.39 356.63 17123.53 88888.00 2020-10-31 10:24:55.000 305 33858.39 356.63 17123.54 37943.21 2020-10-31 10:24:56.000 305 33858.42 356.65 17123.50 88888.00 2020-10-31 10:24:57.000 305 33858.40 356.65 17123.52 88888.00 2020-10-31 10:24:58.000 305 33858.40 356.63 17123.53 88888.00 2020-10-31 10:24:59.000 305 33858.39 356.61 17123.57 88888.00 2020-10-31 10:25:00.000 305 33858.43 356.58 17123.59 37943.22 2020-10-31 10:25:01.000 305 33858.43 356.57 17123.57 88888.00 2020-10-31 10:25:02.000 305 33858.39 356.62 17123.54 88888.00 2020-10-31 10:25:03.000 305 33858.40 356.61 17123.55 88888.00 2020-10-31 10:25:04.000 305 33858.40 356.61 17123.53 88888.00 2020-10-31 10:25:05.000 305 33858.42 356.58 17123.53 37943.27 2020-10-31 10:25:06.000 305 33858.44 356.61 17123.52 88888.00 2020-10-31 10:25:07.000 305 33858.46 356.55 17123.51 88888.00 2020-10-31 10:25:08.000 305 33858.45 356.55 17123.53 88888.00 2020-10-31 10:25:09.000 305 33858.40 356.57 17123.52 88888.00 2020-10-31 10:25:10.000 305 33858.42 356.60 17123.53 37943.20 2020-10-31 10:25:11.000 305 33858.41 356.60 17123.54 88888.00 2020-10-31 10:25:12.000 305 33858.43 356.57 17123.53 88888.00 2020-10-31 10:25:13.000 305 33858.40 356.54 17123.53 88888.00 2020-10-31 10:25:14.000 305 33858.42 356.54 17123.53 88888.00 2020-10-31 10:25:15.000 305 33858.40 356.55 17123.56 37943.19 2020-10-31 10:25:16.000 305 33858.39 356.51 17123.55 88888.00 2020-10-31 10:25:17.000 305 33858.40 356.48 17123.55 88888.00 2020-10-31 10:25:18.000 305 33858.40 356.44 17123.54 88888.00 2020-10-31 10:25:19.000 305 33858.40 356.43 17123.53 88888.00 2020-10-31 10:25:20.000 305 33858.41 356.42 17123.53 37943.24 2020-10-31 10:25:21.000 305 33858.41 356.41 17123.56 88888.00 2020-10-31 10:25:22.000 305 33858.45 356.41 17123.57 88888.00 2020-10-31 10:25:23.000 305 33858.42 356.42 17123.56 88888.00 2020-10-31 10:25:24.000 305 33858.40 356.45 17123.57 88888.00 2020-10-31 10:25:25.000 305 33858.41 356.40 17123.56 37943.19 2020-10-31 10:25:26.000 305 33858.45 356.33 17123.61 88888.00 2020-10-31 10:25:27.000 305 33858.47 356.32 17123.59 88888.00 2020-10-31 10:25:28.000 305 33858.47 356.36 17123.57 88888.00 2020-10-31 10:25:29.000 305 33858.46 356.35 17123.63 88888.00 2020-10-31 10:25:30.000 305 33858.45 356.31 17123.59 37943.33 2020-10-31 10:25:31.000 305 33858.41 356.30 17123.55 88888.00 2020-10-31 10:25:32.000 305 33858.43 356.28 17123.58 88888.00 2020-10-31 10:25:33.000 305 33858.43 356.28 17123.59 88888.00 2020-10-31 10:25:34.000 305 33858.46 356.29 17123.59 88888.00 2020-10-31 10:25:35.000 305 33858.49 356.27 17123.57 37943.36 2020-10-31 10:25:36.000 305 33858.53 356.25 17123.57 88888.00 2020-10-31 10:25:37.000 305 33858.53 356.23 17123.57 88888.00 2020-10-31 10:25:38.000 305 33858.53 356.21 17123.56 88888.00 2020-10-31 10:25:39.000 305 33858.51 356.20 17123.54 88888.00 2020-10-31 10:25:40.000 305 33858.53 356.19 17123.54 37943.41 2020-10-31 10:25:41.000 305 33858.50 356.19 17123.53 88888.00 2020-10-31 10:25:42.000 305 33858.46 356.21 17123.52 88888.00 2020-10-31 10:25:43.000 305 33858.51 356.20 17123.53 88888.00 2020-10-31 10:25:44.000 305 33858.48 356.19 17123.55 88888.00 2020-10-31 10:25:45.000 305 33858.49 356.16 17123.57 37943.34 2020-10-31 10:25:46.000 305 33858.53 356.19 17123.58 88888.00 2020-10-31 10:25:47.000 305 33858.58 356.21 17123.60 88888.00 2020-10-31 10:25:48.000 305 33858.54 356.22 17123.58 88888.00 2020-10-31 10:25:49.000 305 33858.55 356.18 17123.57 88888.00 2020-10-31 10:25:50.000 305 33858.54 356.17 17123.59 37943.38 2020-10-31 10:25:51.000 305 33858.49 356.21 17123.62 88888.00 2020-10-31 10:25:52.000 305 33858.49 356.17 17123.65 88888.00 2020-10-31 10:25:53.000 305 33858.50 356.12 17123.63 88888.00 2020-10-31 10:25:54.000 305 33858.56 356.11 17123.63 88888.00 2020-10-31 10:25:55.000 305 33858.57 356.11 17123.63 37943.41 2020-10-31 10:25:56.000 305 33858.57 356.14 17123.63 88888.00 2020-10-31 10:25:57.000 305 33858.56 356.12 17123.63 88888.00 2020-10-31 10:25:58.000 305 33858.59 356.10 17123.64 88888.00 2020-10-31 10:25:59.000 305 33858.58 356.08 17123.65 88888.00 2020-10-31 10:26:00.000 305 33858.58 356.11 17123.66 37943.39 2020-10-31 10:26:01.000 305 33858.58 356.11 17123.63 88888.00 2020-10-31 10:26:02.000 305 33858.54 356.06 17123.63 88888.00 2020-10-31 10:26:03.000 305 33858.54 356.08 17123.63 88888.00 2020-10-31 10:26:04.000 305 33858.56 356.10 17123.65 88888.00 2020-10-31 10:26:05.000 305 33858.55 356.12 17123.69 37943.41 2020-10-31 10:26:06.000 305 33858.53 356.12 17123.66 88888.00 2020-10-31 10:26:07.000 305 33858.51 356.13 17123.66 88888.00 2020-10-31 10:26:08.000 305 33858.53 356.15 17123.67 88888.00 2020-10-31 10:26:09.000 305 33858.57 356.12 17123.67 88888.00 2020-10-31 10:26:10.000 305 33858.59 356.09 17123.66 37943.45 2020-10-31 10:26:11.000 305 33858.55 356.13 17123.64 88888.00 2020-10-31 10:26:12.000 305 33858.54 356.11 17123.63 88888.00 2020-10-31 10:26:13.000 305 33858.54 356.12 17123.64 88888.00 2020-10-31 10:26:14.000 305 33858.54 356.11 17123.67 88888.00 2020-10-31 10:26:15.000 305 33858.52 356.10 17123.65 37943.37 2020-10-31 10:26:16.000 305 33858.49 356.08 17123.68 88888.00 2020-10-31 10:26:17.000 305 33858.50 356.06 17123.69 88888.00 2020-10-31 10:26:18.000 305 33858.50 356.03 17123.72 88888.00 2020-10-31 10:26:19.000 305 33858.49 356.03 17123.72 88888.00 2020-10-31 10:26:20.000 305 33858.53 356.04 17123.68 37943.34 2020-10-31 10:26:21.000 305 33858.52 356.06 17123.69 88888.00 2020-10-31 10:26:22.000 305 33858.51 356.04 17123.71 88888.00 2020-10-31 10:26:23.000 305 33858.51 356.05 17123.72 88888.00 2020-10-31 10:26:24.000 305 33858.50 356.09 17123.76 88888.00 2020-10-31 10:26:25.000 305 33858.51 356.08 17123.75 37943.27 2020-10-31 10:26:26.000 305 33858.48 356.07 17123.74 88888.00 2020-10-31 10:26:27.000 305 33858.51 356.01 17123.74 88888.00 2020-10-31 10:26:28.000 305 33858.50 355.95 17123.74 88888.00 2020-10-31 10:26:29.000 305 33858.49 355.94 17123.70 88888.00 2020-10-31 10:26:30.000 305 33858.45 355.90 17123.69 37943.35 2020-10-31 10:26:31.000 305 33858.47 355.91 17123.70 88888.00 2020-10-31 10:26:32.000 305 33858.52 355.90 17123.67 88888.00 2020-10-31 10:26:33.000 305 33858.52 355.87 17123.68 88888.00 2020-10-31 10:26:34.000 305 33858.54 355.86 17123.69 88888.00 2020-10-31 10:26:35.000 305 33858.55 355.80 17123.69 37943.31 2020-10-31 10:26:36.000 305 33858.51 355.76 17123.68 88888.00 2020-10-31 10:26:37.000 305 33858.48 355.78 17123.64 88888.00 2020-10-31 10:26:38.000 305 33858.50 355.77 17123.65 88888.00 2020-10-31 10:26:39.000 305 33858.53 355.76 17123.66 88888.00 2020-10-31 10:26:40.000 305 33858.51 355.77 17123.69 37943.41 2020-10-31 10:26:41.000 305 33858.50 355.73 17123.70 88888.00 2020-10-31 10:26:42.000 305 33858.49 355.73 17123.69 88888.00 2020-10-31 10:26:43.000 305 33858.51 355.71 17123.67 88888.00 2020-10-31 10:26:44.000 305 33858.55 355.74 17123.71 88888.00 2020-10-31 10:26:45.000 305 33858.53 355.72 17123.72 37943.43 2020-10-31 10:26:46.000 305 33858.54 355.69 17123.69 88888.00 2020-10-31 10:26:47.000 305 33858.53 355.70 17123.71 88888.00 2020-10-31 10:26:48.000 305 33858.56 355.70 17123.73 88888.00 2020-10-31 10:26:49.000 305 33858.58 355.69 17123.71 88888.00 2020-10-31 10:26:50.000 305 33858.54 355.71 17123.67 37943.44 2020-10-31 10:26:51.000 305 33858.52 355.69 17123.66 88888.00 2020-10-31 10:26:52.000 305 33858.50 355.66 17123.67 88888.00 2020-10-31 10:26:53.000 305 33858.52 355.66 17123.66 88888.00 2020-10-31 10:26:54.000 305 33858.55 355.66 17123.71 88888.00 2020-10-31 10:26:55.000 305 33858.57 355.66 17123.73 37943.48 2020-10-31 10:26:56.000 305 33858.54 355.60 17123.68 88888.00 2020-10-31 10:26:57.000 305 33858.51 355.53 17123.66 88888.00 2020-10-31 10:26:58.000 305 33858.51 355.52 17123.69 88888.00 2020-10-31 10:26:59.000 305 33858.49 355.52 17123.70 88888.00 2020-10-31 10:27:00.000 305 33858.47 355.53 17123.69 37943.42 2020-10-31 10:27:01.000 305 33858.47 355.56 17123.69 88888.00 2020-10-31 10:27:02.000 305 33858.43 355.53 17123.67 88888.00 2020-10-31 10:27:03.000 305 33858.42 355.50 17123.68 88888.00 2020-10-31 10:27:04.000 305 33858.46 355.49 17123.67 88888.00 2020-10-31 10:27:05.000 305 33858.49 355.48 17123.68 37943.37 2020-10-31 10:27:06.000 305 33858.50 355.50 17123.73 88888.00 2020-10-31 10:27:07.000 305 33858.49 355.49 17123.71 88888.00 2020-10-31 10:27:08.000 305 33858.44 355.49 17123.69 88888.00 2020-10-31 10:27:09.000 305 33858.44 355.45 17123.72 88888.00 2020-10-31 10:27:10.000 305 33858.45 355.45 17123.72 37943.34 2020-10-31 10:27:11.000 305 33858.43 355.46 17123.76 88888.00 2020-10-31 10:27:12.000 305 33858.41 355.40 17123.75 88888.00 2020-10-31 10:27:13.000 305 33858.39 355.39 17123.71 88888.00 2020-10-31 10:27:14.000 305 33858.42 355.41 17123.74 88888.00 2020-10-31 10:27:15.000 305 33858.39 355.38 17123.75 37943.33 2020-10-31 10:27:16.000 305 33858.41 355.39 17123.73 88888.00 2020-10-31 10:27:17.000 305 33858.40 355.34 17123.72 88888.00 2020-10-31 10:27:18.000 305 33858.37 355.36 17123.73 88888.00 2020-10-31 10:27:19.000 305 33858.38 355.37 17123.73 88888.00 2020-10-31 10:27:20.000 305 33858.38 355.32 17123.72 37943.29 2020-10-31 10:27:21.000 305 33858.34 355.31 17123.65 88888.00 2020-10-31 10:27:22.000 305 33858.31 355.29 17123.69 88888.00 2020-10-31 10:27:23.000 305 33858.30 355.31 17123.70 88888.00 2020-10-31 10:27:24.000 305 33858.32 355.32 17123.72 88888.00 2020-10-31 10:27:25.000 305 33858.27 355.30 17123.69 37943.28 2020-10-31 10:27:26.000 305 33858.29 355.32 17123.72 88888.00 2020-10-31 10:27:27.000 305 33858.26 355.27 17123.71 88888.00 2020-10-31 10:27:28.000 305 33858.25 355.29 17123.77 88888.00 2020-10-31 10:27:29.000 305 33858.23 355.29 17123.74 88888.00 2020-10-31 10:27:30.000 305 33858.21 355.31 17123.73 37943.18 2020-10-31 10:27:31.000 305 33858.20 355.31 17123.76 88888.00 2020-10-31 10:27:32.000 305 33858.25 355.32 17123.79 88888.00 2020-10-31 10:27:33.000 305 33858.22 355.32 17123.82 88888.00 2020-10-31 10:27:34.000 305 33858.20 355.30 17123.78 88888.00 2020-10-31 10:27:35.000 305 33858.19 355.29 17123.77 37943.12 2020-10-31 10:27:36.000 305 33858.15 355.31 17123.79 88888.00 2020-10-31 10:27:37.000 305 33858.15 355.36 17123.83 88888.00 2020-10-31 10:27:38.000 305 33858.16 355.37 17123.80 88888.00 2020-10-31 10:27:39.000 305 33858.14 355.33 17123.77 88888.00 2020-10-31 10:27:40.000 305 33858.14 355.33 17123.81 37942.97 2020-10-31 10:27:41.000 305 33858.14 355.29 17123.80 88888.00 2020-10-31 10:27:42.000 305 33858.10 355.30 17123.80 88888.00 2020-10-31 10:27:43.000 305 33858.08 355.33 17123.85 88888.00 2020-10-31 10:27:44.000 305 33858.08 355.32 17123.81 88888.00 2020-10-31 10:27:45.000 305 33858.05 355.32 17123.83 37942.96 2020-10-31 10:27:46.000 305 33858.08 355.31 17123.82 88888.00 2020-10-31 10:27:47.000 305 33858.01 355.28 17123.81 88888.00 2020-10-31 10:27:48.000 305 33858.02 355.26 17123.83 88888.00 2020-10-31 10:27:49.000 305 33858.05 355.30 17123.84 88888.00 2020-10-31 10:27:50.000 305 33858.04 355.34 17123.82 37942.96 2020-10-31 10:27:51.000 305 33858.01 355.33 17123.83 88888.00 2020-10-31 10:27:52.000 305 33858.01 355.28 17123.80 88888.00 2020-10-31 10:27:53.000 305 33858.00 355.29 17123.80 88888.00 2020-10-31 10:27:54.000 305 33857.98 355.28 17123.84 88888.00 2020-10-31 10:27:55.000 305 33857.97 355.24 17123.85 37943.04 2020-10-31 10:27:56.000 305 33857.99 355.26 17123.86 88888.00 2020-10-31 10:27:57.000 305 33858.02 355.30 17123.86 88888.00 2020-10-31 10:27:58.000 305 33857.99 355.29 17123.86 88888.00 2020-10-31 10:27:59.000 305 33857.97 355.30 17123.83 88888.00 2020-10-31 10:28:00.000 305 33857.96 355.24 17123.84 37942.96 2020-10-31 10:28:01.000 305 33857.96 355.27 17123.82 88888.00 2020-10-31 10:28:02.000 305 33857.95 355.34 17123.80 88888.00 2020-10-31 10:28:03.000 305 33857.95 355.34 17123.82 88888.00 2020-10-31 10:28:04.000 305 33857.97 355.30 17123.83 88888.00 2020-10-31 10:28:05.000 305 33857.99 355.27 17123.83 37942.95 2020-10-31 10:28:06.000 305 33858.01 355.31 17123.83 88888.00 2020-10-31 10:28:07.000 305 33858.00 355.31 17123.82 88888.00 2020-10-31 10:28:08.000 305 33858.02 355.27 17123.82 88888.00 2020-10-31 10:28:09.000 305 33858.02 355.24 17123.81 88888.00 2020-10-31 10:28:10.000 305 33858.05 355.25 17123.86 37943.03 2020-10-31 10:28:11.000 305 33858.03 355.25 17123.88 88888.00 2020-10-31 10:28:12.000 305 33858.02 355.22 17123.85 88888.00 2020-10-31 10:28:13.000 305 33858.04 355.24 17123.85 88888.00 2020-10-31 10:28:14.000 305 33858.07 355.23 17123.85 88888.00 2020-10-31 10:28:15.000 305 33858.11 355.23 17123.83 37943.06 2020-10-31 10:28:16.000 305 33858.11 355.22 17123.81 88888.00 2020-10-31 10:28:17.000 305 33858.13 355.21 17123.82 88888.00 2020-10-31 10:28:18.000 305 33858.16 355.20 17123.85 88888.00 2020-10-31 10:28:19.000 305 33858.16 355.20 17123.86 88888.00 2020-10-31 10:28:20.000 305 33858.15 355.18 17123.85 37943.12 2020-10-31 10:28:21.000 305 33858.15 355.22 17123.86 88888.00 2020-10-31 10:28:22.000 305 33858.20 355.18 17123.88 88888.00 2020-10-31 10:28:23.000 305 33858.25 355.14 17123.87 88888.00 2020-10-31 10:28:24.000 305 33858.28 355.14 17123.86 88888.00 2020-10-31 10:28:25.000 305 33858.27 355.16 17123.86 37943.08 2020-10-31 10:28:26.000 305 33858.29 355.18 17123.85 88888.00 2020-10-31 10:28:27.000 305 33858.29 355.14 17123.82 88888.00 2020-10-31 10:28:28.000 305 33858.30 355.13 17123.79 88888.00 2020-10-31 10:28:29.000 305 33858.31 355.15 17123.83 88888.00 2020-10-31 10:28:30.000 305 33858.33 355.17 17123.89 37943.26 2020-10-31 10:28:31.000 305 33858.32 355.16 17123.87 88888.00 2020-10-31 10:28:32.000 305 33858.32 355.14 17123.88 88888.00 2020-10-31 10:28:33.000 305 33858.34 355.15 17123.88 88888.00 2020-10-31 10:28:34.000 305 33858.34 355.09 17123.85 88888.00 2020-10-31 10:28:35.000 305 33858.34 355.07 17123.80 37943.25 2020-10-31 10:28:36.000 305 33858.33 355.13 17123.84 88888.00 2020-10-31 10:28:37.000 305 33858.34 355.13 17123.84 88888.00 2020-10-31 10:28:38.000 305 33858.38 355.14 17123.84 88888.00 2020-10-31 10:28:39.000 305 33858.41 355.15 17123.81 88888.00 2020-10-31 10:28:40.000 305 33858.39 355.13 17123.85 37943.22 2020-10-31 10:28:41.000 305 33858.41 355.08 17123.83 88888.00 2020-10-31 10:28:42.000 305 33858.42 355.09 17123.84 88888.00 2020-10-31 10:28:43.000 305 33858.41 355.09 17123.87 88888.00 2020-10-31 10:28:44.000 305 33858.41 355.09 17123.85 88888.00 2020-10-31 10:28:45.000 305 33858.40 355.10 17123.79 37943.35 2020-10-31 10:28:46.000 305 33858.39 355.12 17123.77 88888.00 2020-10-31 10:28:47.000 305 33858.39 355.11 17123.78 88888.00 2020-10-31 10:28:48.000 305 33858.42 355.09 17123.82 88888.00 2020-10-31 10:28:49.000 305 33858.42 355.11 17123.81 88888.00 2020-10-31 10:28:50.000 305 33858.39 355.08 17123.74 37943.28 2020-10-31 10:28:51.000 305 33858.42 355.04 17123.76 88888.00 2020-10-31 10:28:52.000 305 33858.45 355.02 17123.74 88888.00 2020-10-31 10:28:53.000 305 33858.45 355.04 17123.72 88888.00 2020-10-31 10:28:54.000 305 33858.46 355.06 17123.72 88888.00 2020-10-31 10:28:55.000 305 33858.39 355.04 17123.74 37943.36 2020-10-31 10:28:56.000 305 33858.40 355.05 17123.77 88888.00 2020-10-31 10:28:57.000 305 33858.40 355.04 17123.78 88888.00 2020-10-31 10:28:58.000 305 33858.41 355.03 17123.77 88888.00 2020-10-31 10:28:59.000 305 33858.49 355.03 17123.79 88888.00 2020-10-31 10:29:00.000 305 33858.51 355.06 17123.80 37943.34 2020-10-31 10:29:01.000 305 33858.45 355.04 17123.78 88888.00 2020-10-31 10:29:02.000 305 33858.43 355.00 17123.79 88888.00 2020-10-31 10:29:03.000 305 33858.42 354.98 17123.79 88888.00 2020-10-31 10:29:04.000 305 33858.40 355.02 17123.79 88888.00 2020-10-31 10:29:05.000 305 33858.37 354.98 17123.80 37943.39 2020-10-31 10:29:06.000 305 33858.34 354.97 17123.78 88888.00 2020-10-31 10:29:07.000 305 33858.33 354.95 17123.77 88888.00 2020-10-31 10:29:08.000 305 33858.33 354.94 17123.76 88888.00 2020-10-31 10:29:09.000 305 33858.31 354.89 17123.77 88888.00 2020-10-31 10:29:10.000 305 33858.28 354.86 17123.76 37943.26 2020-10-31 10:29:11.000 305 33858.28 354.88 17123.76 88888.00 2020-10-31 10:29:12.000 305 33858.30 354.90 17123.76 88888.00 2020-10-31 10:29:13.000 305 33858.31 354.87 17123.76 88888.00 2020-10-31 10:29:14.000 305 33858.32 354.84 17123.76 88888.00 2020-10-31 10:29:15.000 305 33858.30 354.84 17123.76 37943.21 2020-10-31 10:29:16.000 305 33858.31 354.81 17123.76 88888.00 2020-10-31 10:29:17.000 305 33858.37 354.80 17123.78 88888.00 2020-10-31 10:29:18.000 305 33858.39 354.76 17123.84 88888.00 2020-10-31 10:29:19.000 305 33858.38 354.77 17123.87 88888.00 2020-10-31 10:29:20.000 305 33858.30 354.75 17123.88 37943.24 2020-10-31 10:29:21.000 305 33858.29 354.73 17123.82 88888.00 2020-10-31 10:29:22.000 305 33858.31 354.75 17123.79 88888.00 2020-10-31 10:29:23.000 305 33858.31 354.77 17123.79 88888.00 2020-10-31 10:29:24.000 305 33858.36 354.80 17123.79 88888.00 2020-10-31 10:29:25.000 305 33858.37 354.79 17123.82 37943.19 2020-10-31 10:29:26.000 305 33858.35 354.75 17123.83 88888.00 2020-10-31 10:29:27.000 305 33858.29 354.73 17123.88 88888.00 2020-10-31 10:29:28.000 305 33858.29 354.70 17123.83 88888.00 2020-10-31 10:29:29.000 305 33858.33 354.63 17123.82 88888.00 2020-10-31 10:29:30.000 305 33858.37 354.61 17123.81 37943.16 2020-10-31 10:29:31.000 305 33858.33 354.65 17123.81 88888.00 2020-10-31 10:29:32.000 305 33858.32 354.65 17123.82 88888.00 2020-10-31 10:29:33.000 305 33858.32 354.65 17123.81 88888.00 2020-10-31 10:29:34.000 305 33858.33 354.62 17123.84 88888.00 2020-10-31 10:29:35.000 305 33858.31 354.62 17123.82 37943.17 2020-10-31 10:29:36.000 305 33858.33 354.61 17123.83 88888.00 2020-10-31 10:29:37.000 305 33858.33 354.61 17123.79 88888.00 2020-10-31 10:29:38.000 305 33858.32 354.54 17123.82 88888.00 2020-10-31 10:29:39.000 305 33858.32 354.51 17123.82 88888.00 2020-10-31 10:29:40.000 305 33858.32 354.53 17123.79 37943.24 2020-10-31 10:29:41.000 305 33858.31 354.51 17123.77 88888.00 2020-10-31 10:29:42.000 305 33858.27 354.50 17123.79 88888.00 2020-10-31 10:29:43.000 305 33858.27 354.48 17123.74 88888.00 2020-10-31 10:29:44.000 305 33858.29 354.48 17123.73 88888.00 2020-10-31 10:29:45.000 305 33858.28 354.49 17123.75 37943.20 2020-10-31 10:29:46.000 305 33858.29 354.49 17123.79 88888.00 2020-10-31 10:29:47.000 305 33858.31 354.53 17123.76 88888.00 2020-10-31 10:29:48.000 305 33858.30 354.48 17123.73 88888.00 2020-10-31 10:29:49.000 305 33858.31 354.45 17123.74 88888.00 2020-10-31 10:29:50.000 305 33858.30 354.46 17123.75 37943.15 2020-10-31 10:29:51.000 305 33858.30 354.46 17123.81 88888.00 2020-10-31 10:29:52.000 305 33858.35 354.44 17123.77 88888.00 2020-10-31 10:29:53.000 305 33858.35 354.41 17123.76 88888.00 2020-10-31 10:29:54.000 305 33858.33 354.41 17123.78 88888.00 2020-10-31 10:29:55.000 305 33858.31 354.38 17123.76 37943.24 2020-10-31 10:29:56.000 305 33858.29 354.36 17123.78 88888.00 2020-10-31 10:29:57.000 305 33858.28 354.36 17123.75 88888.00 2020-10-31 10:29:58.000 305 33858.28 354.41 17123.74 88888.00 2020-10-31 10:29:59.000 305 33858.27 354.43 17123.76 88888.00 2020-10-31 10:30:00.000 305 33858.27 354.39 17123.81 37943.31 2020-10-31 10:30:01.000 305 33858.26 354.35 17123.82 88888.00 2020-10-31 10:30:02.000 305 33858.24 354.36 17123.78 88888.00 2020-10-31 10:30:03.000 305 33858.26 354.33 17123.73 88888.00 2020-10-31 10:30:04.000 305 33858.29 354.29 17123.76 88888.00 2020-10-31 10:30:05.000 305 33858.28 354.25 17123.77 37943.17 2020-10-31 10:30:06.000 305 33858.27 354.26 17123.76 88888.00 2020-10-31 10:30:07.000 305 33858.28 354.26 17123.75 88888.00 2020-10-31 10:30:08.000 305 33858.24 354.21 17123.83 88888.00 2020-10-31 10:30:09.000 305 33858.24 354.21 17123.83 88888.00 2020-10-31 10:30:10.000 305 33858.25 354.25 17123.80 37943.18 2020-10-31 10:30:11.000 305 33858.26 354.19 17123.77 88888.00 2020-10-31 10:30:12.000 305 33858.25 354.19 17123.78 88888.00 2020-10-31 10:30:13.000 305 33858.20 354.17 17123.77 88888.00 2020-10-31 10:30:14.000 305 33858.22 354.17 17123.77 88888.00 2020-10-31 10:30:15.000 305 33858.24 354.18 17123.78 37943.20 2020-10-31 10:30:16.000 305 33858.23 354.19 17123.82 88888.00 2020-10-31 10:30:17.000 305 33858.24 354.16 17123.84 88888.00 2020-10-31 10:30:18.000 305 33858.22 354.15 17123.81 88888.00 2020-10-31 10:30:19.000 305 33858.17 354.15 17123.84 88888.00 2020-10-31 10:30:20.000 305 33858.21 354.14 17123.84 37943.21 2020-10-31 10:30:21.000 305 33858.22 354.12 17123.86 88888.00 2020-10-31 10:30:22.000 305 33858.20 354.09 17123.85 88888.00 2020-10-31 10:30:23.000 305 33858.18 354.08 17123.86 88888.00 2020-10-31 10:30:24.000 305 33858.20 354.09 17123.87 88888.00 2020-10-31 10:30:25.000 305 33858.23 354.06 17123.84 37943.09 2020-10-31 10:30:26.000 305 33858.19 354.08 17123.84 88888.00 2020-10-31 10:30:27.000 305 33858.18 354.10 17123.83 88888.00 2020-10-31 10:30:28.000 305 33858.19 354.09 17123.78 88888.00 2020-10-31 10:30:29.000 305 33858.21 354.09 17123.79 88888.00 2020-10-31 10:30:30.000 305 33858.22 354.07 17123.81 37943.17 2020-10-31 10:30:31.000 305 33858.20 354.07 17123.80 88888.00 2020-10-31 10:30:32.000 305 33858.17 354.08 17123.81 88888.00 2020-10-31 10:30:33.000 305 33858.16 354.05 17123.84 88888.00 2020-10-31 10:30:34.000 305 33858.21 354.03 17123.89 88888.00 2020-10-31 10:30:35.000 305 33858.22 354.01 17123.86 37943.19 2020-10-31 10:30:36.000 305 33858.22 353.97 17123.84 88888.00 2020-10-31 10:30:37.000 305 33858.23 353.94 17123.81 88888.00 2020-10-31 10:30:38.000 305 33858.23 353.97 17123.81 88888.00 2020-10-31 10:30:39.000 305 33858.21 353.91 17123.84 88888.00 2020-10-31 10:30:40.000 305 33858.22 353.92 17123.82 37943.23 2020-10-31 10:30:41.000 305 33858.24 353.93 17123.82 88888.00 2020-10-31 10:30:42.000 305 33858.23 353.94 17123.83 88888.00 2020-10-31 10:30:43.000 305 33858.24 353.96 17123.84 88888.00 2020-10-31 10:30:44.000 305 33858.22 353.95 17123.82 88888.00 2020-10-31 10:30:45.000 305 33858.24 353.93 17123.82 37943.20 2020-10-31 10:30:46.000 305 33858.24 353.95 17123.83 88888.00 2020-10-31 10:30:47.000 305 33858.23 353.96 17123.84 88888.00 2020-10-31 10:30:48.000 305 33858.24 353.93 17123.82 88888.00 2020-10-31 10:30:49.000 305 33858.27 353.92 17123.83 88888.00 2020-10-31 10:30:50.000 305 33858.29 353.92 17123.86 37943.24 2020-10-31 10:30:51.000 305 33858.26 353.89 17123.87 88888.00 2020-10-31 10:30:52.000 305 33858.26 353.86 17123.85 88888.00 2020-10-31 10:30:53.000 305 33858.27 353.85 17123.83 88888.00 2020-10-31 10:30:54.000 305 33858.26 353.80 17123.82 88888.00 2020-10-31 10:30:55.000 305 33858.24 353.78 17123.85 37943.21 2020-10-31 10:30:56.000 305 33858.23 353.78 17123.88 88888.00 2020-10-31 10:30:57.000 305 33858.22 353.75 17123.87 88888.00 2020-10-31 10:30:58.000 305 33858.22 353.76 17123.86 88888.00 2020-10-31 10:30:59.000 305 33858.22 353.79 17123.91 88888.00 2020-10-31 10:31:00.000 305 33858.25 353.75 17123.93 37943.24 2020-10-31 10:31:01.000 305 33858.28 353.72 17123.94 88888.00 2020-10-31 10:31:02.000 305 33858.28 353.67 17123.94 88888.00 2020-10-31 10:31:03.000 305 33858.27 353.63 17123.93 88888.00 2020-10-31 10:31:04.000 305 33858.27 353.61 17123.87 88888.00 2020-10-31 10:31:05.000 305 33858.30 353.62 17123.89 37943.21 2020-10-31 10:31:06.000 305 33858.35 353.63 17123.88 88888.00 2020-10-31 10:31:07.000 305 33858.31 353.64 17123.87 88888.00 2020-10-31 10:31:08.000 305 33858.31 353.64 17123.84 88888.00 2020-10-31 10:31:09.000 305 33858.32 353.60 17123.85 88888.00 2020-10-31 10:31:10.000 305 33858.30 353.58 17123.87 37943.31 2020-10-31 10:31:11.000 305 33858.31 353.61 17123.88 88888.00 2020-10-31 10:31:12.000 305 33858.31 353.57 17123.90 88888.00 2020-10-31 10:31:13.000 305 33858.25 353.54 17123.90 88888.00 2020-10-31 10:31:14.000 305 33858.26 353.55 17123.90 88888.00 2020-10-31 10:31:15.000 305 33858.24 353.54 17123.87 37943.27 2020-10-31 10:31:16.000 305 33858.25 353.53 17123.89 88888.00 2020-10-31 10:31:17.000 305 33858.29 353.49 17123.89 88888.00 2020-10-31 10:31:18.000 305 33858.31 353.47 17123.88 88888.00 2020-10-31 10:31:19.000 305 33858.33 353.51 17123.87 88888.00 2020-10-31 10:31:20.000 305 33858.40 353.51 17123.90 37943.23 2020-10-31 10:31:21.000 305 33858.37 353.44 17123.94 88888.00 2020-10-31 10:31:22.000 305 33858.39 353.41 17123.93 88888.00 2020-10-31 10:31:23.000 305 33858.39 353.39 17123.89 88888.00 2020-10-31 10:31:24.000 305 33858.42 353.42 17123.87 88888.00 2020-10-31 10:31:25.000 305 33858.39 353.42 17123.84 37943.28 2020-10-31 10:31:26.000 305 33858.38 353.39 17123.84 88888.00 2020-10-31 10:31:27.000 305 33858.38 353.41 17123.87 88888.00 2020-10-31 10:31:28.000 305 33858.45 353.36 17123.88 88888.00 2020-10-31 10:31:29.000 305 33858.48 353.34 17123.97 88888.00 2020-10-31 10:31:30.000 305 33858.48 353.39 17123.98 37943.41 2020-10-31 10:31:31.000 305 33858.49 353.34 17123.94 88888.00 2020-10-31 10:31:32.000 305 33858.52 353.31 17123.90 88888.00 2020-10-31 10:31:33.000 305 33858.49 353.28 17123.90 88888.00 2020-10-31 10:31:34.000 305 33858.50 353.30 17123.91 88888.00 2020-10-31 10:31:35.000 305 33858.51 353.28 17123.95 37943.45 2020-10-31 10:31:36.000 305 33858.51 353.25 17123.95 88888.00 2020-10-31 10:31:37.000 305 33858.57 353.20 17123.93 88888.00 2020-10-31 10:31:38.000 305 33858.60 353.18 17123.89 88888.00 2020-10-31 10:31:39.000 305 33858.61 353.13 17123.88 88888.00 2020-10-31 10:31:40.000 305 33858.59 353.15 17123.90 37943.53 2020-10-31 10:31:41.000 305 33858.59 353.20 17123.95 88888.00 2020-10-31 10:31:42.000 305 33858.61 353.20 17123.95 88888.00 2020-10-31 10:31:43.000 305 33858.59 353.15 17123.94 88888.00 2020-10-31 10:31:44.000 305 33858.59 353.16 17123.97 88888.00 2020-10-31 10:31:45.000 305 33858.64 353.16 17123.98 37943.59 2020-10-31 10:31:46.000 305 33858.63 353.12 17123.97 88888.00 2020-10-31 10:31:47.000 305 33858.62 353.12 17123.95 88888.00 2020-10-31 10:31:48.000 305 33858.62 353.11 17123.95 88888.00 2020-10-31 10:31:49.000 305 33858.65 353.08 17123.92 88888.00 2020-10-31 10:31:50.000 305 33858.64 353.05 17123.88 37943.68 2020-10-31 10:31:51.000 305 33858.67 353.04 17123.90 88888.00 2020-10-31 10:31:52.000 305 33858.68 353.05 17123.89 88888.00 2020-10-31 10:31:53.000 305 33858.71 353.07 17123.91 88888.00 2020-10-31 10:31:54.000 305 33858.75 353.05 17123.91 88888.00 2020-10-31 10:31:55.000 305 33858.76 353.03 17123.93 37943.65 2020-10-31 10:31:56.000 305 33858.72 352.98 17123.92 88888.00 2020-10-31 10:31:57.000 305 33858.72 352.99 17123.92 88888.00 2020-10-31 10:31:58.000 305 33858.75 352.97 17123.92 88888.00 2020-10-31 10:31:59.000 305 33858.81 352.95 17123.94 88888.00 2020-10-31 10:32:00.000 305 33858.81 352.91 17123.96 37943.60 2020-10-31 10:32:01.000 305 33858.79 352.88 17123.90 88888.00 2020-10-31 10:32:02.000 305 33858.81 352.89 17123.96 88888.00 2020-10-31 10:32:03.000 305 33858.84 352.89 17124.01 88888.00 2020-10-31 10:32:04.000 305 33858.79 352.86 17124.03 88888.00 2020-10-31 10:32:05.000 305 33858.78 352.88 17123.99 37943.77 2020-10-31 10:32:06.000 305 33858.76 352.92 17123.96 88888.00 2020-10-31 10:32:07.000 305 33858.77 352.86 17123.93 88888.00 2020-10-31 10:32:08.000 305 33858.82 352.80 17123.94 88888.00 2020-10-31 10:32:09.000 305 33858.81 352.79 17123.95 88888.00 2020-10-31 10:32:10.000 305 33858.83 352.78 17123.96 37943.71 2020-10-31 10:32:11.000 305 33858.83 352.77 17123.95 88888.00 2020-10-31 10:32:12.000 305 33858.84 352.75 17123.96 88888.00 2020-10-31 10:32:13.000 305 33858.81 352.74 17123.93 88888.00 2020-10-31 10:32:14.000 305 33858.80 352.72 17123.94 88888.00 2020-10-31 10:32:15.000 305 33858.80 352.70 17123.99 37943.74 2020-10-31 10:32:16.000 305 33858.78 352.66 17123.98 88888.00 2020-10-31 10:32:17.000 305 33858.77 352.69 17123.92 88888.00 2020-10-31 10:32:18.000 305 33858.76 352.67 17123.90 88888.00 2020-10-31 10:32:19.000 305 33858.79 352.65 17123.94 88888.00 2020-10-31 10:32:20.000 305 33858.75 352.66 17123.97 37943.74 2020-10-31 10:32:21.000 305 33858.73 352.64 17124.02 88888.00 2020-10-31 10:32:22.000 305 33858.77 352.65 17124.00 88888.00 2020-10-31 10:32:23.000 305 33858.75 352.63 17123.99 88888.00 2020-10-31 10:32:24.000 305 33858.76 352.62 17124.04 88888.00 2020-10-31 10:32:25.000 305 33858.77 352.65 17123.99 37943.71 2020-10-31 10:32:26.000 305 33858.79 352.62 17123.96 88888.00 2020-10-31 10:32:27.000 305 33858.80 352.62 17123.94 88888.00 2020-10-31 10:32:28.000 305 33858.84 352.60 17123.98 88888.00 2020-10-31 10:32:29.000 305 33858.80 352.57 17124.01 88888.00 2020-10-31 10:32:30.000 305 33858.79 352.61 17123.98 37943.76 2020-10-31 10:32:31.000 305 33858.79 352.60 17123.91 88888.00 2020-10-31 10:32:32.000 305 33858.79 352.55 17123.91 88888.00 2020-10-31 10:32:33.000 305 33858.81 352.56 17123.93 88888.00 2020-10-31 10:32:34.000 305 33858.81 352.54 17123.95 88888.00 2020-10-31 10:32:35.000 305 33858.79 352.55 17123.94 37943.76 2020-10-31 10:32:36.000 305 33858.77 352.58 17123.98 88888.00 2020-10-31 10:32:37.000 305 33858.77 352.60 17123.96 88888.00 2020-10-31 10:32:38.000 305 33858.76 352.58 17123.91 88888.00 2020-10-31 10:32:39.000 305 33858.78 352.55 17123.91 88888.00 2020-10-31 10:32:40.000 305 33858.79 352.55 17123.92 37943.77 2020-10-31 10:32:41.000 305 33858.74 352.55 17123.92 88888.00 2020-10-31 10:32:42.000 305 33858.71 352.55 17123.91 88888.00 2020-10-31 10:32:43.000 305 33858.67 352.50 17123.85 88888.00 2020-10-31 10:32:44.000 305 33858.64 352.51 17123.87 88888.00 2020-10-31 10:32:45.000 305 33858.66 352.52 17123.92 37943.67 2020-10-31 10:32:46.000 305 33858.66 352.52 17123.92 88888.00 2020-10-31 10:32:47.000 305 33858.65 352.52 17123.93 88888.00 2020-10-31 10:32:48.000 305 33858.64 352.51 17123.90 88888.00 2020-10-31 10:32:49.000 305 33858.64 352.54 17123.93 88888.00 2020-10-31 10:32:50.000 305 33858.66 352.52 17124.01 37943.63 2020-10-31 10:32:51.000 305 33858.67 352.49 17124.00 88888.00 2020-10-31 10:32:52.000 305 33858.72 352.47 17124.00 88888.00 2020-10-31 10:32:53.000 305 33858.71 352.48 17123.97 88888.00 2020-10-31 10:32:54.000 305 33858.67 352.43 17123.97 88888.00 2020-10-31 10:32:55.000 305 33858.64 352.39 17123.93 37943.67 2020-10-31 10:32:56.000 305 33858.64 352.38 17123.90 88888.00 2020-10-31 10:32:57.000 305 33858.64 352.39 17123.91 88888.00 2020-10-31 10:32:58.000 305 33858.68 352.42 17123.96 88888.00 2020-10-31 10:32:59.000 305 33858.67 352.42 17123.96 88888.00 2020-10-31 10:33:00.000 305 33858.66 352.38 17123.96 37943.60 2020-10-31 10:33:01.000 305 33858.64 352.39 17123.95 88888.00 2020-10-31 10:33:02.000 305 33858.64 352.41 17123.94 88888.00 2020-10-31 10:33:03.000 305 33858.65 352.39 17123.96 88888.00 2020-10-31 10:33:04.000 305 33858.65 352.39 17123.98 88888.00 2020-10-31 10:33:05.000 305 33858.62 352.39 17124.01 37943.61 2020-10-31 10:33:06.000 305 33858.61 352.36 17124.00 88888.00 2020-10-31 10:33:07.000 305 33858.62 352.35 17124.00 88888.00 2020-10-31 10:33:08.000 305 33858.60 352.37 17123.99 88888.00 2020-10-31 10:33:09.000 305 33858.59 352.39 17123.96 88888.00 2020-10-31 10:33:10.000 305 33858.58 352.37 17123.95 37943.59 2020-10-31 10:33:11.000 305 33858.60 352.32 17123.96 88888.00 2020-10-31 10:33:12.000 305 33858.59 352.32 17124.00 88888.00 2020-10-31 10:33:13.000 305 33858.63 352.31 17123.99 88888.00 2020-10-31 10:33:14.000 305 33858.67 352.32 17124.00 88888.00 2020-10-31 10:33:15.000 305 33858.67 352.29 17123.99 37943.68 2020-10-31 10:33:16.000 305 33858.64 352.31 17124.01 88888.00 2020-10-31 10:33:17.000 305 33858.65 352.33 17123.97 88888.00 2020-10-31 10:33:18.000 305 33858.68 352.31 17123.95 88888.00 2020-10-31 10:33:19.000 305 33858.68 352.28 17124.01 88888.00 2020-10-31 10:33:20.000 305 33858.68 352.27 17124.02 37943.74 2020-10-31 10:33:21.000 305 33858.70 352.28 17124.05 88888.00 2020-10-31 10:33:22.000 305 33858.72 352.27 17124.05 88888.00 2020-10-31 10:33:23.000 305 33858.72 352.27 17124.07 88888.00 2020-10-31 10:33:24.000 305 33858.70 352.28 17124.03 88888.00 2020-10-31 10:33:25.000 305 33858.70 352.28 17124.02 37943.69 2020-10-31 10:33:26.000 305 33858.73 352.25 17124.02 88888.00 2020-10-31 10:33:27.000 305 33858.70 352.24 17124.04 88888.00 2020-10-31 10:33:28.000 305 33858.69 352.22 17124.06 88888.00 2020-10-31 10:33:29.000 305 33858.65 352.21 17124.04 88888.00 2020-10-31 10:33:30.000 305 33858.69 352.21 17124.02 37943.60 2020-10-31 10:33:31.000 305 33858.68 352.20 17124.03 88888.00 2020-10-31 10:33:32.000 305 33858.66 352.19 17124.04 88888.00 2020-10-31 10:33:33.000 305 33858.65 352.15 17124.05 88888.00 2020-10-31 10:33:34.000 305 33858.67 352.18 17124.06 88888.00 2020-10-31 10:33:35.000 305 33858.63 352.23 17124.05 37943.68 2020-10-31 10:33:36.000 305 33858.63 352.24 17124.03 88888.00 2020-10-31 10:33:37.000 305 33858.64 352.22 17124.03 88888.00 2020-10-31 10:33:38.000 305 33858.65 352.14 17124.10 88888.00 2020-10-31 10:33:39.000 305 33858.62 352.08 17124.10 88888.00 2020-10-31 10:33:40.000 305 33858.61 352.06 17124.07 37943.65 2020-10-31 10:33:41.000 305 33858.63 352.07 17124.12 88888.00 2020-10-31 10:33:42.000 305 33858.59 352.08 17124.11 88888.00 2020-10-31 10:33:43.000 305 33858.64 352.08 17124.13 88888.00 2020-10-31 10:33:44.000 305 33858.68 352.09 17124.15 88888.00 2020-10-31 10:33:45.000 305 33858.68 352.07 17124.13 37943.72 2020-10-31 10:33:46.000 305 33858.66 352.08 17124.13 88888.00 2020-10-31 10:33:47.000 305 33858.68 352.08 17124.15 88888.00 2020-10-31 10:33:48.000 305 33858.66 352.07 17124.16 88888.00 2020-10-31 10:33:49.000 305 33858.64 352.05 17124.13 88888.00 2020-10-31 10:33:50.000 305 33858.62 352.02 17124.10 37943.61 2020-10-31 10:33:51.000 305 33858.66 351.98 17124.07 88888.00 2020-10-31 10:33:52.000 305 33858.67 351.93 17124.07 88888.00 2020-10-31 10:33:53.000 305 33858.65 351.93 17124.06 88888.00 2020-10-31 10:33:54.000 305 33858.60 351.95 17124.03 88888.00 2020-10-31 10:33:55.000 305 33858.61 351.94 17123.99 37943.61 2020-10-31 10:33:56.000 305 33858.60 351.94 17124.04 88888.00 2020-10-31 10:33:57.000 305 33858.57 351.93 17124.02 88888.00 2020-10-31 10:33:58.000 305 33858.59 351.88 17124.05 88888.00 2020-10-31 10:33:59.000 305 33858.61 351.88 17124.03 88888.00 2020-10-31 10:34:00.000 305 33858.59 351.86 17124.01 37943.66 2020-10-31 10:34:01.000 305 33858.63 351.82 17124.07 88888.00 2020-10-31 10:34:02.000 305 33858.61 351.82 17124.08 88888.00 2020-10-31 10:34:03.000 305 33858.60 351.83 17124.06 88888.00 2020-10-31 10:34:04.000 305 33858.58 351.79 17124.07 88888.00 2020-10-31 10:34:05.000 305 33858.53 351.76 17124.02 37943.59 2020-10-31 10:34:06.000 305 33858.53 351.78 17124.00 88888.00 2020-10-31 10:34:07.000 305 33858.56 351.81 17123.99 88888.00 2020-10-31 10:34:08.000 305 33858.61 351.82 17124.02 88888.00 2020-10-31 10:34:09.000 305 33858.61 351.80 17124.05 88888.00 2020-10-31 10:34:10.000 305 33858.62 351.80 17124.10 37943.69 2020-10-31 10:34:11.000 305 33858.64 351.79 17124.09 88888.00 2020-10-31 10:34:12.000 305 33858.60 351.77 17124.11 88888.00 2020-10-31 10:34:13.000 305 33858.67 351.76 17124.11 88888.00 2020-10-31 10:34:14.000 305 33858.65 351.75 17124.10 88888.00 2020-10-31 10:34:15.000 305 33858.62 351.70 17124.05 37943.65 2020-10-31 10:34:16.000 305 33858.66 351.65 17124.11 88888.00 2020-10-31 10:34:17.000 305 33858.64 351.65 17124.11 88888.00 2020-10-31 10:34:18.000 305 33858.65 351.66 17124.12 88888.00 2020-10-31 10:34:19.000 305 33858.67 351.67 17124.09 88888.00 2020-10-31 10:34:20.000 305 33858.68 351.67 17124.05 37943.58 2020-10-31 10:34:21.000 305 33858.64 351.64 17124.09 88888.00 2020-10-31 10:34:22.000 305 33858.67 351.64 17124.15 88888.00 2020-10-31 10:34:23.000 305 33858.66 351.59 17124.15 88888.00 2020-10-31 10:34:24.000 305 33858.68 351.57 17124.11 88888.00 2020-10-31 10:34:25.000 305 33858.71 351.60 17124.07 37943.65 2020-10-31 10:34:26.000 305 33858.72 351.61 17124.07 88888.00 2020-10-31 10:34:27.000 305 33858.70 351.62 17124.12 88888.00 2020-10-31 10:34:28.000 305 33858.70 351.60 17124.11 88888.00 2020-10-31 10:34:29.000 305 33858.71 351.59 17124.09 88888.00 2020-10-31 10:34:30.000 305 33858.76 351.59 17124.07 37943.72 2020-10-31 10:34:31.000 305 33858.79 351.57 17124.06 88888.00 2020-10-31 10:34:32.000 305 33858.82 351.53 17124.06 88888.00 2020-10-31 10:34:33.000 305 33858.78 351.51 17124.07 88888.00 2020-10-31 10:34:34.000 305 33858.76 351.53 17124.04 88888.00 2020-10-31 10:34:35.000 305 33858.74 351.53 17124.07 37943.71 2020-10-31 10:34:36.000 305 33858.78 351.47 17124.07 88888.00 2020-10-31 10:34:37.000 305 33858.81 351.46 17124.10 88888.00 2020-10-31 10:34:38.000 305 33858.79 351.43 17124.11 88888.00 2020-10-31 10:34:39.000 305 33858.79 351.45 17124.04 88888.00 2020-10-31 10:34:40.000 305 33858.82 351.44 17124.01 37943.84 2020-10-31 10:34:41.000 305 33858.81 351.38 17124.04 88888.00 2020-10-31 10:34:42.000 305 33858.80 351.39 17124.06 88888.00 2020-10-31 10:34:43.000 305 33858.77 351.39 17124.03 88888.00 2020-10-31 10:34:44.000 305 33858.80 351.39 17124.04 88888.00 2020-10-31 10:34:45.000 305 33858.80 351.38 17124.08 37943.83 2020-10-31 10:34:46.000 305 33858.82 351.38 17124.12 88888.00 2020-10-31 10:34:47.000 305 33858.81 351.36 17124.09 88888.00 2020-10-31 10:34:48.000 305 33858.77 351.34 17124.05 88888.00 2020-10-31 10:34:49.000 305 33858.80 351.33 17124.11 88888.00 2020-10-31 10:34:50.000 305 33858.81 351.32 17124.08 37943.91 2020-10-31 10:34:51.000 305 33858.86 351.31 17124.08 88888.00 2020-10-31 10:34:52.000 305 33858.88 351.33 17124.08 88888.00 2020-10-31 10:34:53.000 305 33858.90 351.34 17124.10 88888.00 2020-10-31 10:34:54.000 305 33858.94 351.30 17124.09 88888.00 2020-10-31 10:34:55.000 305 33858.96 351.27 17124.10 37943.92 2020-10-31 10:34:56.000 305 33858.96 351.26 17124.08 88888.00 2020-10-31 10:34:57.000 305 33858.93 351.24 17124.08 88888.00 2020-10-31 10:34:58.000 305 33858.95 351.21 17124.05 88888.00 2020-10-31 10:34:59.000 305 33858.95 351.20 17124.08 88888.00 2020-10-31 10:35:00.000 305 33858.92 351.20 17124.08 37943.96 2020-10-31 10:35:01.000 305 33858.90 351.22 17124.04 88888.00 2020-10-31 10:35:02.000 305 33858.91 351.22 17124.09 88888.00 2020-10-31 10:35:03.000 305 33858.91 351.22 17124.05 88888.00 2020-10-31 10:35:04.000 305 33858.92 351.25 17124.08 88888.00 2020-10-31 10:35:05.000 305 33858.90 351.25 17124.10 37943.92 2020-10-31 10:35:06.000 305 33858.89 351.27 17124.09 88888.00 2020-10-31 10:35:07.000 305 33858.90 351.29 17124.10 88888.00 2020-10-31 10:35:08.000 305 33858.94 351.30 17124.06 88888.00 2020-10-31 10:35:09.000 305 33858.94 351.31 17124.09 88888.00 2020-10-31 10:35:10.000 305 33858.92 351.28 17124.10 37943.88 2020-10-31 10:35:11.000 305 33858.95 351.28 17124.10 88888.00 2020-10-31 10:35:12.000 305 33858.95 351.28 17124.07 88888.00 2020-10-31 10:35:13.000 305 33858.94 351.28 17124.05 88888.00 2020-10-31 10:35:14.000 305 33858.89 351.27 17124.05 88888.00 2020-10-31 10:35:15.000 305 33858.87 351.26 17124.00 37943.93 2020-10-31 10:35:16.000 305 33858.88 351.25 17124.05 88888.00 2020-10-31 10:35:17.000 305 33858.91 351.26 17124.09 88888.00 2020-10-31 10:35:18.000 305 33858.94 351.25 17124.08 88888.00 2020-10-31 10:35:19.000 305 33858.92 351.22 17124.08 88888.00 2020-10-31 10:35:20.000 305 33858.92 351.21 17124.04 37943.98 2020-10-31 10:35:21.000 305 33858.94 351.21 17124.08 88888.00 2020-10-31 10:35:22.000 305 33858.92 351.23 17124.08 88888.00 2020-10-31 10:35:23.000 305 33858.87 351.26 17124.08 88888.00 2020-10-31 10:35:24.000 305 33858.88 351.27 17124.05 88888.00 2020-10-31 10:35:25.000 305 33858.91 351.25 17124.08 37943.90 2020-10-31 10:35:26.000 305 33858.93 351.23 17124.10 88888.00 2020-10-31 10:35:27.000 305 33858.92 351.24 17124.04 88888.00 2020-10-31 10:35:28.000 305 33858.91 351.27 17124.01 88888.00 2020-10-31 10:35:29.000 305 33858.90 351.30 17124.01 88888.00 2020-10-31 10:35:30.000 305 33858.91 351.31 17124.04 37943.77 2020-10-31 10:35:31.000 305 33858.92 351.35 17124.04 88888.00 2020-10-31 10:35:32.000 305 33858.95 351.34 17124.03 88888.00 2020-10-31 10:35:33.000 305 33858.95 351.34 17124.05 88888.00 2020-10-31 10:35:34.000 305 33858.95 351.36 17124.06 88888.00 2020-10-31 10:35:35.000 305 33858.88 351.35 17124.04 37943.93 2020-10-31 10:35:36.000 305 33858.86 351.37 17124.09 88888.00 2020-10-31 10:35:37.000 305 33858.91 351.39 17124.10 88888.00 2020-10-31 10:35:38.000 305 33858.92 351.37 17124.11 88888.00 2020-10-31 10:35:39.000 305 33858.86 351.36 17124.07 88888.00 2020-10-31 10:35:40.000 305 33858.86 351.36 17124.08 37943.80 2020-10-31 10:35:41.000 305 33858.87 351.34 17124.11 88888.00 2020-10-31 10:35:42.000 305 33858.89 351.36 17124.10 88888.00 2020-10-31 10:35:43.000 305 33858.89 351.36 17124.10 88888.00 2020-10-31 10:35:44.000 305 33858.86 351.33 17124.06 88888.00 2020-10-31 10:35:45.000 305 33858.89 351.38 17124.03 37943.83 2020-10-31 10:35:46.000 305 33858.93 351.40 17124.06 88888.00 2020-10-31 10:35:47.000 305 33858.93 351.33 17124.10 88888.00 2020-10-31 10:35:48.000 305 33858.93 351.31 17124.07 88888.00 2020-10-31 10:35:49.000 305 33858.90 351.31 17124.02 88888.00 2020-10-31 10:35:50.000 305 33858.91 351.30 17124.04 37943.78 2020-10-31 10:35:51.000 305 33858.94 351.32 17124.00 88888.00 2020-10-31 10:35:52.000 305 33858.95 351.39 17124.01 88888.00 2020-10-31 10:35:53.000 305 33858.95 351.41 17124.04 88888.00 2020-10-31 10:35:54.000 305 33858.95 351.38 17124.06 88888.00 2020-10-31 10:35:55.000 305 33858.92 351.36 17124.11 37943.94 2020-10-31 10:35:56.000 305 33858.99 351.32 17124.12 88888.00 2020-10-31 10:35:57.000 305 33859.01 351.31 17124.06 88888.00 2020-10-31 10:35:58.000 305 33859.00 351.30 17124.07 88888.00 2020-10-31 10:35:59.000 305 33859.02 351.30 17124.07 88888.00 2020-10-31 10:36:00.000 305 33858.98 351.31 17124.05 37943.94 2020-10-31 10:36:01.000 305 33858.97 351.32 17124.05 88888.00 2020-10-31 10:36:02.000 305 33858.94 351.30 17124.03 88888.00 2020-10-31 10:36:03.000 305 33858.95 351.31 17124.05 88888.00 2020-10-31 10:36:04.000 305 33859.00 351.35 17124.06 88888.00 2020-10-31 10:36:05.000 305 33859.01 351.36 17124.03 37944.03 2020-10-31 10:36:06.000 305 33859.02 351.33 17124.05 88888.00 2020-10-31 10:36:07.000 305 33859.03 351.32 17124.10 88888.00 2020-10-31 10:36:08.000 305 33859.07 351.31 17124.08 88888.00 2020-10-31 10:36:09.000 305 33859.02 351.26 17124.03 88888.00 2020-10-31 10:36:10.000 305 33859.01 351.24 17124.02 37943.95 2020-10-31 10:36:11.000 305 33858.98 351.28 17124.02 88888.00 2020-10-31 10:36:12.000 305 33858.98 351.26 17124.02 88888.00 2020-10-31 10:36:13.000 305 33858.98 351.24 17123.97 88888.00 2020-10-31 10:36:14.000 305 33859.02 351.25 17123.95 88888.00 2020-10-31 10:36:15.000 305 33859.01 351.25 17124.05 37944.06 2020-10-31 10:36:16.000 305 33859.04 351.27 17124.05 88888.00 2020-10-31 10:36:17.000 305 33859.01 351.24 17124.06 88888.00 2020-10-31 10:36:18.000 305 33859.01 351.17 17124.02 88888.00 2020-10-31 10:36:19.000 305 33859.04 351.16 17124.04 88888.00 2020-10-31 10:36:20.000 305 33859.07 351.14 17124.07 37944.10 2020-10-31 10:36:21.000 305 33859.04 351.15 17124.04 88888.00 2020-10-31 10:36:22.000 305 33859.06 351.17 17124.08 88888.00 2020-10-31 10:36:23.000 305 33859.12 351.18 17124.07 88888.00 2020-10-31 10:36:24.000 305 33859.09 351.18 17124.04 88888.00 2020-10-31 10:36:25.000 305 33859.05 351.21 17124.03 37943.97 2020-10-31 10:36:26.000 305 33859.05 351.16 17124.03 88888.00 2020-10-31 10:36:27.000 305 33859.04 351.13 17124.07 88888.00 2020-10-31 10:36:28.000 305 33859.03 351.14 17124.07 88888.00 2020-10-31 10:36:29.000 305 33859.07 351.20 17124.03 88888.00 2020-10-31 10:36:30.000 305 33859.06 351.23 17124.01 37944.12 2020-10-31 10:36:31.000 305 33859.07 351.20 17124.05 88888.00 2020-10-31 10:36:32.000 305 33859.11 351.16 17124.04 88888.00 2020-10-31 10:36:33.000 305 33859.11 351.11 17124.05 88888.00 2020-10-31 10:36:34.000 305 33859.09 351.11 17124.07 88888.00 2020-10-31 10:36:35.000 305 33859.10 351.09 17124.08 37943.98 2020-10-31 10:36:36.000 305 33859.10 351.07 17124.04 88888.00 2020-10-31 10:36:37.000 305 33859.08 351.09 17124.06 88888.00 2020-10-31 10:36:38.000 305 33859.11 351.09 17124.03 88888.00 2020-10-31 10:36:39.000 305 33859.08 351.06 17124.01 88888.00 2020-10-31 10:36:40.000 305 33859.08 351.04 17124.02 37944.15 2020-10-31 10:36:41.000 305 33859.13 351.07 17124.04 88888.00 2020-10-31 10:36:42.000 305 33859.13 351.09 17124.02 88888.00 2020-10-31 10:36:43.000 305 33859.13 351.07 17124.06 88888.00 2020-10-31 10:36:44.000 305 33859.12 351.08 17124.03 88888.00 2020-10-31 10:36:45.000 305 33859.16 351.08 17124.02 37944.13 2020-10-31 10:36:46.000 305 33859.20 351.06 17124.01 88888.00 2020-10-31 10:36:47.000 305 33859.20 351.07 17124.00 88888.00 2020-10-31 10:36:48.000 305 33859.21 351.08 17124.01 88888.00 2020-10-31 10:36:49.000 305 33859.18 351.04 17124.01 88888.00 2020-10-31 10:36:50.000 305 33859.20 351.02 17124.01 37944.09 2020-10-31 10:36:51.000 305 33859.22 351.09 17124.04 88888.00 2020-10-31 10:36:52.000 305 33859.20 351.13 17123.99 88888.00 2020-10-31 10:36:53.000 305 33859.20 351.05 17123.98 88888.00 2020-10-31 10:36:54.000 305 33859.20 351.04 17124.02 88888.00 2020-10-31 10:36:55.000 305 33859.20 351.03 17124.02 37944.14 2020-10-31 10:36:56.000 305 33859.18 351.06 17124.01 88888.00 2020-10-31 10:36:57.000 305 33859.23 351.07 17123.99 88888.00 2020-10-31 10:36:58.000 305 33859.31 351.05 17124.04 88888.00 2020-10-31 10:36:59.000 305 33859.32 351.05 17124.01 88888.00 2020-10-31 10:37:00.000 305 33859.27 351.08 17124.06 37944.22 2020-10-31 10:37:01.000 305 33859.27 351.07 17124.03 88888.00 2020-10-31 10:37:02.000 305 33859.30 351.07 17124.06 88888.00 2020-10-31 10:37:03.000 305 33859.27 351.07 17124.09 88888.00 2020-10-31 10:37:04.000 305 33859.27 351.06 17124.05 88888.00 2020-10-31 10:37:05.000 305 33859.30 351.08 17124.04 37944.20 2020-10-31 10:37:06.000 305 33859.29 351.05 17124.07 88888.00 2020-10-31 10:37:07.000 305 33859.30 351.04 17124.05 88888.00 2020-10-31 10:37:08.000 305 33859.24 351.04 17124.03 88888.00 2020-10-31 10:37:09.000 305 33859.27 351.00 17124.00 88888.00 2020-10-31 10:37:10.000 305 33859.32 351.02 17124.00 37944.29 2020-10-31 10:37:11.000 305 33859.32 351.02 17124.03 88888.00 2020-10-31 10:37:12.000 305 33859.30 351.00 17124.07 88888.00 2020-10-31 10:37:13.000 305 33859.30 351.02 17124.12 88888.00 2020-10-31 10:37:14.000 305 33859.38 351.05 17124.09 88888.00 2020-10-31 10:37:15.000 305 33859.38 351.06 17124.06 37944.19 2020-10-31 10:37:16.000 305 33859.38 351.05 17124.11 88888.00 2020-10-31 10:37:17.000 305 33859.34 351.04 17124.12 88888.00 2020-10-31 10:37:18.000 305 33859.38 351.05 17124.06 88888.00 2020-10-31 10:37:19.000 305 33859.34 351.04 17124.07 88888.00 2020-10-31 10:37:20.000 305 33859.32 351.00 17124.09 37944.26 2020-10-31 10:37:21.000 305 33859.34 350.96 17124.04 88888.00 2020-10-31 10:37:22.000 305 33859.37 350.93 17124.01 88888.00 2020-10-31 10:37:23.000 305 33859.36 350.92 17124.00 88888.00 2020-10-31 10:37:24.000 305 33859.38 350.93 17124.04 88888.00 2020-10-31 10:37:25.000 305 33859.37 350.97 17124.04 37944.18 2020-10-31 10:37:26.000 305 33859.39 350.98 17124.07 88888.00 2020-10-31 10:37:27.000 305 33859.35 350.93 17124.05 88888.00 2020-10-31 10:37:28.000 305 33859.31 350.91 17124.05 88888.00 2020-10-31 10:37:29.000 305 33859.34 350.91 17124.07 88888.00 2020-10-31 10:37:30.000 305 33859.37 350.89 17124.09 37944.30 2020-10-31 10:37:31.000 305 33859.31 350.88 17124.05 88888.00 2020-10-31 10:37:32.000 305 33859.31 350.90 17124.04 88888.00 2020-10-31 10:37:33.000 305 33859.34 350.90 17124.08 88888.00 2020-10-31 10:37:34.000 305 33859.32 350.90 17124.09 88888.00 2020-10-31 10:37:35.000 305 33859.31 350.96 17124.05 37944.35 2020-10-31 10:37:36.000 305 33859.31 350.93 17124.04 88888.00 2020-10-31 10:37:37.000 305 33859.30 350.93 17124.04 88888.00 2020-10-31 10:37:38.000 305 33859.29 350.93 17123.98 88888.00 2020-10-31 10:37:39.000 305 33859.27 350.94 17123.97 88888.00 2020-10-31 10:37:40.000 305 33859.30 350.94 17124.04 37944.26 2020-10-31 10:37:41.000 305 33859.31 350.92 17124.05 88888.00 2020-10-31 10:37:42.000 305 33859.31 350.87 17124.08 88888.00 2020-10-31 10:37:43.000 305 33859.33 350.84 17124.05 88888.00 2020-10-31 10:37:44.000 305 33859.35 350.85 17124.05 88888.00 2020-10-31 10:37:45.000 305 33859.33 350.84 17124.06 37944.29 2020-10-31 10:37:46.000 305 33859.33 350.86 17124.06 88888.00 2020-10-31 10:37:47.000 305 33859.37 350.88 17124.04 88888.00 2020-10-31 10:37:48.000 305 33859.40 350.80 17124.04 88888.00 2020-10-31 10:37:49.000 305 33859.38 350.78 17124.09 88888.00 2020-10-31 10:37:50.000 305 33859.39 350.79 17124.10 37944.42 2020-10-31 10:37:51.000 305 33859.41 350.77 17124.11 88888.00 2020-10-31 10:37:52.000 305 33859.39 350.78 17124.10 88888.00 2020-10-31 10:37:53.000 305 33859.40 350.77 17124.14 88888.00 2020-10-31 10:37:54.000 305 33859.42 350.79 17124.15 88888.00 2020-10-31 10:37:55.000 305 33859.39 350.80 17124.16 37944.28 2020-10-31 10:37:56.000 305 33859.36 350.78 17124.17 88888.00 2020-10-31 10:37:57.000 305 33859.37 350.76 17124.14 88888.00 2020-10-31 10:37:58.000 305 33859.38 350.75 17124.12 88888.00 2020-10-31 10:37:59.000 305 33859.35 350.74 17124.10 88888.00 2020-10-31 10:38:00.000 305 33859.37 350.76 17124.13 37944.36 2020-10-31 10:38:01.000 305 33859.37 350.78 17124.13 88888.00 2020-10-31 10:38:02.000 305 33859.36 350.76 17124.10 88888.00 2020-10-31 10:38:03.000 305 33859.39 350.75 17124.09 88888.00 2020-10-31 10:38:04.000 305 33859.33 350.67 17124.09 88888.00 2020-10-31 10:38:05.000 305 33859.32 350.66 17124.10 37944.28 2020-10-31 10:38:06.000 305 33859.34 350.69 17124.09 88888.00 2020-10-31 10:38:07.000 305 33859.34 350.75 17124.07 88888.00 2020-10-31 10:38:08.000 305 33859.32 350.81 17124.05 88888.00 2020-10-31 10:38:09.000 305 33859.33 350.80 17124.05 88888.00 2020-10-31 10:38:10.000 305 33859.32 350.77 17124.09 37944.32 2020-10-31 10:38:11.000 305 33859.31 350.78 17124.16 88888.00 2020-10-31 10:38:12.000 305 33859.29 350.78 17124.09 88888.00 2020-10-31 10:38:13.000 305 33859.29 350.75 17124.06 88888.00 2020-10-31 10:38:14.000 305 33859.31 350.75 17124.07 88888.00 2020-10-31 10:38:15.000 305 33859.34 350.77 17124.07 37944.28 2020-10-31 10:38:16.000 305 33859.32 350.75 17124.05 88888.00 2020-10-31 10:38:17.000 305 33859.33 350.75 17124.02 88888.00 2020-10-31 10:38:18.000 305 33859.35 350.74 17124.02 88888.00 2020-10-31 10:38:19.000 305 33859.37 350.75 17124.05 88888.00 2020-10-31 10:38:20.000 305 33859.39 350.75 17124.08 37944.23 2020-10-31 10:38:21.000 305 33859.34 350.76 17124.08 88888.00 2020-10-31 10:38:22.000 305 33859.34 350.75 17124.05 88888.00 2020-10-31 10:38:23.000 305 33859.40 350.73 17124.07 88888.00 2020-10-31 10:38:24.000 305 33859.38 350.74 17124.10 88888.00 2020-10-31 10:38:25.000 305 33859.33 350.68 17124.11 37944.28 2020-10-31 10:38:26.000 305 33859.32 350.66 17124.09 88888.00 2020-10-31 10:38:27.000 305 33859.31 350.68 17124.10 88888.00 2020-10-31 10:38:28.000 305 33859.29 350.66 17124.11 88888.00 2020-10-31 10:38:29.000 305 33859.28 350.67 17124.11 88888.00 2020-10-31 10:38:30.000 305 33859.28 350.67 17124.10 37944.25 2020-10-31 10:38:31.000 305 33859.29 350.66 17124.07 88888.00 2020-10-31 10:38:32.000 305 33859.30 350.67 17124.10 88888.00 2020-10-31 10:38:33.000 305 33859.23 350.65 17124.04 88888.00 2020-10-31 10:38:34.000 305 33859.26 350.63 17124.03 88888.00 2020-10-31 10:38:35.000 305 33859.24 350.61 17124.06 37944.34 2020-10-31 10:38:36.000 305 33859.26 350.60 17124.12 88888.00 2020-10-31 10:38:37.000 305 33859.26 350.60 17124.13 88888.00 2020-10-31 10:38:38.000 305 33859.28 350.62 17124.13 88888.00 2020-10-31 10:38:39.000 305 33859.32 350.64 17124.11 88888.00 2020-10-31 10:38:40.000 305 33859.30 350.64 17124.12 37944.22 2020-10-31 10:38:41.000 305 33859.35 350.67 17124.13 88888.00 2020-10-31 10:38:42.000 305 33859.33 350.66 17124.08 88888.00 2020-10-31 10:38:43.000 305 33859.31 350.61 17124.07 88888.00 2020-10-31 10:38:44.000 305 33859.30 350.58 17124.06 88888.00 2020-10-31 10:38:45.000 305 33859.37 350.56 17124.09 37944.32 2020-10-31 10:38:46.000 305 33859.38 350.54 17124.10 88888.00 2020-10-31 10:38:47.000 305 33859.38 350.52 17124.09 88888.00 2020-10-31 10:38:48.000 305 33859.40 350.52 17124.08 88888.00 2020-10-31 10:38:49.000 305 33859.41 350.51 17124.12 88888.00 2020-10-31 10:38:50.000 305 33859.44 350.54 17124.11 37944.27 2020-10-31 10:38:51.000 305 33859.43 350.59 17124.09 88888.00 2020-10-31 10:38:52.000 305 33859.41 350.61 17124.10 88888.00 2020-10-31 10:38:53.000 305 33859.43 350.59 17124.11 88888.00 2020-10-31 10:38:54.000 305 33859.44 350.57 17124.12 88888.00 2020-10-31 10:38:55.000 305 33859.48 350.57 17124.12 37944.20 2020-10-31 10:38:56.000 305 33859.48 350.55 17124.08 88888.00 2020-10-31 10:38:57.000 305 33859.45 350.52 17124.07 88888.00 2020-10-31 10:38:58.000 305 33859.40 350.50 17124.07 88888.00 2020-10-31 10:38:59.000 305 33859.41 350.51 17124.08 88888.00 2020-10-31 10:39:00.000 305 33859.37 350.49 17124.09 37944.31 2020-10-31 10:39:01.000 305 33859.40 350.48 17124.10 88888.00 2020-10-31 10:39:02.000 305 33859.41 350.49 17124.12 88888.00 2020-10-31 10:39:03.000 305 33859.42 350.53 17124.11 88888.00 2020-10-31 10:39:04.000 305 33859.45 350.47 17124.12 88888.00 2020-10-31 10:39:05.000 305 33859.44 350.44 17124.10 37944.43 2020-10-31 10:39:06.000 305 33859.43 350.44 17124.11 88888.00 2020-10-31 10:39:07.000 305 33859.46 350.40 17124.11 88888.00 2020-10-31 10:39:08.000 305 33859.50 350.40 17124.11 88888.00 2020-10-31 10:39:09.000 305 33859.45 350.39 17124.14 88888.00 2020-10-31 10:39:10.000 305 33859.45 350.37 17124.16 37944.50 2020-10-31 10:39:11.000 305 33859.43 350.37 17124.16 88888.00 2020-10-31 10:39:12.000 305 33859.48 350.37 17124.13 88888.00 2020-10-31 10:39:13.000 305 33859.46 350.32 17124.10 88888.00 2020-10-31 10:39:14.000 305 33859.46 350.30 17124.10 88888.00 2020-10-31 10:39:15.000 305 33859.46 350.26 17124.06 37944.44 2020-10-31 10:39:16.000 305 33859.50 350.25 17124.09 88888.00 2020-10-31 10:39:17.000 305 33859.51 350.28 17124.07 88888.00 2020-10-31 10:39:18.000 305 33859.49 350.28 17124.05 88888.00 2020-10-31 10:39:19.000 305 33859.51 350.30 17124.09 88888.00 2020-10-31 10:39:20.000 305 33859.53 350.27 17124.07 37944.52 2020-10-31 10:39:21.000 305 33859.59 350.25 17124.10 88888.00 2020-10-31 10:39:22.000 305 33859.61 350.27 17124.09 88888.00 2020-10-31 10:39:23.000 305 33859.56 350.25 17124.08 88888.00 2020-10-31 10:39:24.000 305 33859.55 350.25 17124.09 88888.00 2020-10-31 10:39:25.000 305 33859.56 350.25 17124.11 37944.49 2020-10-31 10:39:26.000 305 33859.59 350.22 17124.12 88888.00 2020-10-31 10:39:27.000 305 33859.64 350.19 17124.13 88888.00 2020-10-31 10:39:28.000 305 33859.68 350.20 17124.12 88888.00 2020-10-31 10:39:29.000 305 33859.64 350.20 17124.13 88888.00 2020-10-31 10:39:30.000 305 33859.62 350.24 17124.13 37944.58 2020-10-31 10:39:31.000 305 33859.66 350.24 17124.11 88888.00 2020-10-31 10:39:32.000 305 33859.62 350.27 17124.08 88888.00 2020-10-31 10:39:33.000 305 33859.63 350.28 17124.11 88888.00 2020-10-31 10:39:34.000 305 33859.62 350.26 17124.13 88888.00 2020-10-31 10:39:35.000 305 33859.61 350.22 17124.11 37944.53 2020-10-31 10:39:36.000 305 33859.61 350.22 17124.14 88888.00 2020-10-31 10:39:37.000 305 33859.61 350.19 17124.15 88888.00 2020-10-31 10:39:38.000 305 33859.65 350.13 17124.17 88888.00 2020-10-31 10:39:39.000 305 33859.67 350.11 17124.17 88888.00 2020-10-31 10:39:40.000 305 33859.65 350.15 17124.20 37944.53 2020-10-31 10:39:41.000 305 33859.66 350.13 17124.16 88888.00 2020-10-31 10:39:42.000 305 33859.66 350.14 17124.14 88888.00 2020-10-31 10:39:43.000 305 33859.62 350.14 17124.18 88888.00 2020-10-31 10:39:44.000 305 33859.65 350.13 17124.16 88888.00 2020-10-31 10:39:45.000 305 33859.61 350.10 17124.14 37944.50 2020-10-31 10:39:46.000 305 33859.67 350.08 17124.14 88888.00 2020-10-31 10:39:47.000 305 33859.65 350.04 17124.13 88888.00 2020-10-31 10:39:48.000 305 33859.71 350.08 17124.13 88888.00 2020-10-31 10:39:49.000 305 33859.74 350.09 17124.14 88888.00 2020-10-31 10:39:50.000 305 33859.72 350.14 17124.14 37944.56 2020-10-31 10:39:51.000 305 33859.73 350.20 17124.12 88888.00 2020-10-31 10:39:52.000 305 33859.72 350.17 17124.17 88888.00 2020-10-31 10:39:53.000 305 33859.70 350.08 17124.13 88888.00 2020-10-31 10:39:54.000 305 33859.77 350.05 17124.14 88888.00 2020-10-31 10:39:55.000 305 33859.74 350.03 17124.12 37944.61 2020-10-31 10:39:56.000 305 33859.75 350.02 17124.10 88888.00 2020-10-31 10:39:57.000 305 33859.72 350.00 17124.11 88888.00 2020-10-31 10:39:58.000 305 33859.73 349.97 17124.12 88888.00 2020-10-31 10:39:59.000 305 33859.74 349.97 17124.15 88888.00 2020-10-31 10:40:00.000 305 33859.75 349.98 17124.16 37944.61 2020-10-31 10:40:01.000 305 33859.70 349.94 17124.14 88888.00 2020-10-31 10:40:02.000 305 33859.71 349.97 17124.15 88888.00 2020-10-31 10:40:03.000 305 33859.72 349.91 17124.16 88888.00 2020-10-31 10:40:04.000 305 33859.69 349.91 17124.15 88888.00 2020-10-31 10:40:05.000 305 33859.69 349.90 17124.13 37944.68 2020-10-31 10:40:06.000 305 33859.70 349.89 17124.11 88888.00 2020-10-31 10:40:07.000 305 33859.72 349.89 17124.13 88888.00 2020-10-31 10:40:08.000 305 33859.71 349.93 17124.14 88888.00 2020-10-31 10:40:09.000 305 33859.72 349.91 17124.13 88888.00 2020-10-31 10:40:10.000 305 33859.72 349.88 17124.10 37944.60 2020-10-31 10:40:11.000 305 33859.74 349.86 17124.06 88888.00 2020-10-31 10:40:12.000 305 33859.72 349.88 17124.12 88888.00 2020-10-31 10:40:13.000 305 33859.67 349.92 17124.13 88888.00 2020-10-31 10:40:14.000 305 33859.64 349.91 17124.16 88888.00 2020-10-31 10:40:15.000 305 33859.65 349.89 17124.17 37944.72 2020-10-31 10:40:16.000 305 33859.69 349.92 17124.13 88888.00 2020-10-31 10:40:17.000 305 33859.64 349.91 17124.21 88888.00 2020-10-31 10:40:18.000 305 33859.65 349.92 17124.23 88888.00 2020-10-31 10:40:19.000 305 33859.64 349.88 17124.22 88888.00 2020-10-31 10:40:20.000 305 33859.66 349.87 17124.21 37944.70 2020-10-31 10:40:21.000 305 33859.65 349.85 17124.16 88888.00 2020-10-31 10:40:22.000 305 33859.67 349.83 17124.13 88888.00 2020-10-31 10:40:23.000 305 33859.70 349.82 17124.13 88888.00 2020-10-31 10:40:24.000 305 33859.71 349.76 17124.15 88888.00 2020-10-31 10:40:25.000 305 33859.73 349.77 17124.13 37944.68 2020-10-31 10:40:26.000 305 33859.75 349.75 17124.12 88888.00 2020-10-31 10:40:27.000 305 33859.77 349.76 17124.11 88888.00 2020-10-31 10:40:28.000 305 33859.77 349.82 17124.04 88888.00 2020-10-31 10:40:29.000 305 33859.77 349.87 17124.04 88888.00 2020-10-31 10:40:30.000 305 33859.78 349.80 17124.11 37944.72 2020-10-31 10:40:31.000 305 33859.79 349.78 17124.12 88888.00 2020-10-31 10:40:32.000 305 33859.81 349.77 17124.14 88888.00 2020-10-31 10:40:33.000 305 33859.80 349.78 17124.19 88888.00 2020-10-31 10:40:34.000 305 33859.81 349.80 17124.18 88888.00 2020-10-31 10:40:35.000 305 33859.76 349.81 17124.13 37944.68 2020-10-31 10:40:36.000 305 33859.75 349.79 17124.13 88888.00 2020-10-31 10:40:37.000 305 33859.76 349.78 17124.15 88888.00 2020-10-31 10:40:38.000 305 33859.79 349.79 17124.17 88888.00 2020-10-31 10:40:39.000 305 33859.77 349.80 17124.16 88888.00 2020-10-31 10:40:40.000 305 33859.79 349.73 17124.16 37944.69 2020-10-31 10:40:41.000 305 33859.78 349.67 17124.15 88888.00 2020-10-31 10:40:42.000 305 33859.81 349.68 17124.19 88888.00 2020-10-31 10:40:43.000 305 33859.87 349.72 17124.17 88888.00 2020-10-31 10:40:44.000 305 33859.88 349.71 17124.14 88888.00 2020-10-31 10:40:45.000 305 33859.84 349.69 17124.13 37944.85 2020-10-31 10:40:46.000 305 33859.88 349.69 17124.18 88888.00 2020-10-31 10:40:47.000 305 33859.87 349.63 17124.17 88888.00 2020-10-31 10:40:48.000 305 33859.86 349.64 17124.19 88888.00 2020-10-31 10:40:49.000 305 33859.87 349.66 17124.20 88888.00 2020-10-31 10:40:50.000 305 33859.89 349.67 17124.19 37944.86 2020-10-31 10:40:51.000 305 33859.89 349.70 17124.20 88888.00 2020-10-31 10:40:52.000 305 33859.92 349.71 17124.18 88888.00 2020-10-31 10:40:53.000 305 33859.97 349.69 17124.19 88888.00 2020-10-31 10:40:54.000 305 33859.95 349.69 17124.21 88888.00 2020-10-31 10:40:55.000 305 33859.94 349.73 17124.19 37944.92 2020-10-31 10:40:56.000 305 33859.93 349.71 17124.19 88888.00 2020-10-31 10:40:57.000 305 33859.93 349.72 17124.14 88888.00 2020-10-31 10:40:58.000 305 33859.95 349.75 17124.17 88888.00 2020-10-31 10:40:59.000 305 33859.96 349.73 17124.19 88888.00 2020-10-31 10:41:00.000 305 33859.98 349.75 17124.17 37944.98 2020-10-31 10:41:01.000 305 33859.97 349.75 17124.18 88888.00 2020-10-31 10:41:02.000 305 33859.99 349.75 17124.22 88888.00 2020-10-31 10:41:03.000 305 33860.01 349.71 17124.19 88888.00 2020-10-31 10:41:04.000 305 33860.02 349.68 17124.20 88888.00 2020-10-31 10:41:05.000 305 33860.04 349.71 17124.19 37944.97 2020-10-31 10:41:06.000 305 33860.04 349.66 17124.17 88888.00 2020-10-31 10:41:07.000 305 33860.04 349.63 17124.16 88888.00 2020-10-31 10:41:08.000 305 33860.05 349.64 17124.22 88888.00 2020-10-31 10:41:09.000 305 33860.06 349.68 17124.22 88888.00 2020-10-31 10:41:10.000 305 33860.02 349.67 17124.23 37944.87 2020-10-31 10:41:11.000 305 33860.04 349.65 17124.22 88888.00 2020-10-31 10:41:12.000 305 33860.03 349.67 17124.17 88888.00 2020-10-31 10:41:13.000 305 33860.01 349.64 17124.17 88888.00 2020-10-31 10:41:14.000 305 33860.04 349.67 17124.15 88888.00 2020-10-31 10:41:15.000 305 33860.04 349.66 17124.09 37944.97 2020-10-31 10:41:16.000 305 33860.00 349.61 17124.13 88888.00 2020-10-31 10:41:17.000 305 33859.98 349.61 17124.08 88888.00 2020-10-31 10:41:18.000 305 33859.99 349.60 17124.06 88888.00 2020-10-31 10:41:19.000 305 33860.03 349.59 17124.10 88888.00 2020-10-31 10:41:20.000 305 33860.06 349.57 17124.09 37944.96 2020-10-31 10:41:21.000 305 33860.06 349.57 17124.08 88888.00 2020-10-31 10:41:22.000 305 33860.05 349.55 17124.10 88888.00 2020-10-31 10:41:23.000 305 33860.04 349.57 17124.13 88888.00 2020-10-31 10:41:24.000 305 33860.02 349.58 17124.12 88888.00 2020-10-31 10:41:25.000 305 33860.01 349.59 17124.08 37944.89 2020-10-31 10:41:26.000 305 33860.01 349.59 17124.09 88888.00 2020-10-31 10:41:27.000 305 33860.01 349.57 17124.09 88888.00 2020-10-31 10:41:28.000 305 33860.02 349.60 17124.10 88888.00 2020-10-31 10:41:29.000 305 33859.98 349.63 17124.11 88888.00 2020-10-31 10:41:30.000 305 33859.99 349.63 17124.12 37944.93 2020-10-31 10:41:31.000 305 33859.99 349.61 17124.13 88888.00 2020-10-31 10:41:32.000 305 33859.98 349.59 17124.14 88888.00 2020-10-31 10:41:33.000 305 33859.99 349.58 17124.15 88888.00 2020-10-31 10:41:34.000 305 33859.99 349.59 17124.16 88888.00 2020-10-31 10:41:35.000 305 33859.95 349.60 17124.09 37944.90 2020-10-31 10:41:36.000 305 33859.97 349.57 17124.09 88888.00 2020-10-31 10:41:37.000 305 33859.96 349.53 17124.08 88888.00 2020-10-31 10:41:38.000 305 33859.98 349.54 17124.08 88888.00 2020-10-31 10:41:39.000 305 33860.00 349.57 17124.12 88888.00 2020-10-31 10:41:40.000 305 33860.01 349.60 17124.12 37945.00 2020-10-31 10:41:41.000 305 33859.96 349.55 17124.12 88888.00 2020-10-31 10:41:42.000 305 33859.96 349.51 17124.13 88888.00 2020-10-31 10:41:43.000 305 33859.91 349.50 17124.13 88888.00 2020-10-31 10:41:44.000 305 33859.90 349.49 17124.16 88888.00 2020-10-31 10:41:45.000 305 33859.92 349.49 17124.15 37944.92 2020-10-31 10:41:46.000 305 33859.88 349.51 17124.16 88888.00 2020-10-31 10:41:47.000 305 33859.89 349.55 17124.18 88888.00 2020-10-31 10:41:48.000 305 33859.91 349.52 17124.18 88888.00 2020-10-31 10:41:49.000 305 33859.88 349.51 17124.17 88888.00 2020-10-31 10:41:50.000 305 33859.88 349.49 17124.15 37944.87 2020-10-31 10:41:51.000 305 33859.90 349.48 17124.13 88888.00 2020-10-31 10:41:52.000 305 33859.88 349.47 17124.14 88888.00 2020-10-31 10:41:53.000 305 33859.88 349.46 17124.14 88888.00 2020-10-31 10:41:54.000 305 33859.87 349.46 17124.17 88888.00 2020-10-31 10:41:55.000 305 33859.85 349.47 17124.19 37944.85 2020-10-31 10:41:56.000 305 33859.83 349.42 17124.18 88888.00 2020-10-31 10:41:57.000 305 33859.81 349.38 17124.15 88888.00 2020-10-31 10:41:58.000 305 33859.82 349.44 17124.13 88888.00 2020-10-31 10:41:59.000 305 33859.81 349.44 17124.13 88888.00 2020-10-31 10:42:00.000 305 33859.77 349.48 17124.14 37944.78 2020-10-31 10:42:01.000 305 33859.72 349.40 17124.18 88888.00 2020-10-31 10:42:02.000 305 33859.72 349.44 17124.17 88888.00 2020-10-31 10:42:03.000 305 33859.70 349.39 17124.18 88888.00 2020-10-31 10:42:04.000 305 33859.69 349.37 17124.18 88888.00 2020-10-31 10:42:05.000 305 33859.68 349.35 17124.15 37944.73 2020-10-31 10:42:06.000 305 33859.71 349.33 17124.17 88888.00 2020-10-31 10:42:07.000 305 33859.69 349.31 17124.20 88888.00 2020-10-31 10:42:08.000 305 33859.69 349.30 17124.17 88888.00 2020-10-31 10:42:09.000 305 33859.70 349.32 17124.18 88888.00 2020-10-31 10:42:10.000 305 33859.68 349.32 17124.17 37944.67 2020-10-31 10:42:11.000 305 33859.67 349.29 17124.17 88888.00 2020-10-31 10:42:12.000 305 33859.65 349.29 17124.16 88888.00 2020-10-31 10:42:13.000 305 33859.64 349.30 17124.18 88888.00 2020-10-31 10:42:14.000 305 33859.65 349.33 17124.24 88888.00 2020-10-31 10:42:15.000 305 33859.64 349.31 17124.22 37944.66 2020-10-31 10:42:16.000 305 33859.62 349.27 17124.21 88888.00 2020-10-31 10:42:17.000 305 33859.64 349.28 17124.20 88888.00 2020-10-31 10:42:18.000 305 33859.64 349.26 17124.20 88888.00 2020-10-31 10:42:19.000 305 33859.68 349.26 17124.20 88888.00 2020-10-31 10:42:20.000 305 33859.66 349.32 17124.19 37944.59 2020-10-31 10:42:21.000 305 33859.63 349.32 17124.20 88888.00 2020-10-31 10:42:22.000 305 33859.64 349.35 17124.19 88888.00 2020-10-31 10:42:23.000 305 33859.58 349.26 17124.21 88888.00 2020-10-31 10:42:24.000 305 33859.61 349.21 17124.20 88888.00 2020-10-31 10:42:25.000 305 33859.62 349.22 17124.22 37944.66 2020-10-31 10:42:26.000 305 33859.64 349.21 17124.20 88888.00 2020-10-31 10:42:27.000 305 33859.66 349.22 17124.20 88888.00 2020-10-31 10:42:28.000 305 33859.66 349.25 17124.18 88888.00 2020-10-31 10:42:29.000 305 33859.62 349.28 17124.21 88888.00 2020-10-31 10:42:30.000 305 33859.66 349.29 17124.25 37944.65 2020-10-31 10:42:31.000 305 33859.66 349.33 17124.17 88888.00 2020-10-31 10:42:32.000 305 33859.61 349.34 17124.22 88888.00 2020-10-31 10:42:33.000 305 33859.61 349.34 17124.24 88888.00 2020-10-31 10:42:34.000 305 33859.64 349.32 17124.26 88888.00 2020-10-31 10:42:35.000 305 33859.57 349.28 17124.27 37944.58 2020-10-31 10:42:36.000 305 33859.57 349.30 17124.24 88888.00 2020-10-31 10:42:37.000 305 33859.59 349.31 17124.24 88888.00 2020-10-31 10:42:38.000 305 33859.59 349.29 17124.23 88888.00 2020-10-31 10:42:39.000 305 33859.57 349.26 17124.27 88888.00 2020-10-31 10:42:40.000 305 33859.55 349.26 17124.24 37944.53 2020-10-31 10:42:41.000 305 33859.53 349.23 17124.24 88888.00 2020-10-31 10:42:42.000 305 33859.52 349.19 17124.26 88888.00 2020-10-31 10:42:43.000 305 33859.52 349.20 17124.26 88888.00 2020-10-31 10:42:44.000 305 33859.49 349.17 17124.23 88888.00 2020-10-31 10:42:45.000 305 33859.49 349.16 17124.24 37944.62 2020-10-31 10:42:46.000 305 33859.54 349.18 17124.28 88888.00 2020-10-31 10:42:47.000 305 33859.53 349.18 17124.27 88888.00 2020-10-31 10:42:48.000 305 33859.54 349.18 17124.29 88888.00 2020-10-31 10:42:49.000 305 33859.50 349.15 17124.23 88888.00 2020-10-31 10:42:50.000 305 33859.52 349.12 17124.27 37944.52 2020-10-31 10:42:51.000 305 33859.52 349.13 17124.29 88888.00 2020-10-31 10:42:52.000 305 33859.50 349.12 17124.30 88888.00 2020-10-31 10:42:53.000 305 33859.53 349.14 17124.31 88888.00 2020-10-31 10:42:54.000 305 33859.53 349.15 17124.29 88888.00 2020-10-31 10:42:55.000 305 33859.49 349.13 17124.27 37944.59 2020-10-31 10:42:56.000 305 33859.53 349.13 17124.30 88888.00 2020-10-31 10:42:57.000 305 33859.53 349.13 17124.33 88888.00 2020-10-31 10:42:58.000 305 33859.55 349.15 17124.32 88888.00 2020-10-31 10:42:59.000 305 33859.56 349.10 17124.33 88888.00 2020-10-31 10:43:00.000 305 33859.56 349.09 17124.36 37944.55 2020-10-31 10:43:01.000 305 33859.57 349.05 17124.34 88888.00 2020-10-31 10:43:02.000 305 33859.56 349.04 17124.31 88888.00 2020-10-31 10:43:03.000 305 33859.55 349.07 17124.31 88888.00 2020-10-31 10:43:04.000 305 33859.54 349.06 17124.28 88888.00 2020-10-31 10:43:05.000 305 33859.55 349.05 17124.26 37944.53 2020-10-31 10:43:06.000 305 33859.59 349.06 17124.31 88888.00 2020-10-31 10:43:07.000 305 33859.58 349.03 17124.32 88888.00 2020-10-31 10:43:08.000 305 33859.58 349.01 17124.31 88888.00 2020-10-31 10:43:09.000 305 33859.58 349.02 17124.28 88888.00 2020-10-31 10:43:10.000 305 33859.58 349.03 17124.28 37944.55 2020-10-31 10:43:11.000 305 33859.57 349.02 17124.28 88888.00 2020-10-31 10:43:12.000 305 33859.60 349.01 17124.29 88888.00 2020-10-31 10:43:13.000 305 33859.61 349.04 17124.31 88888.00 2020-10-31 10:43:14.000 305 33859.54 349.03 17124.30 88888.00 2020-10-31 10:43:15.000 305 33859.56 349.01 17124.32 37944.63 2020-10-31 10:43:16.000 305 33859.56 348.99 17124.34 88888.00 2020-10-31 10:43:17.000 305 33859.55 348.96 17124.33 88888.00 2020-10-31 10:43:18.000 305 33859.53 348.98 17124.29 88888.00 2020-10-31 10:43:19.000 305 33859.51 348.98 17124.31 88888.00 2020-10-31 10:43:20.000 305 33859.55 349.01 17124.33 37944.58 2020-10-31 10:43:21.000 305 33859.49 348.99 17124.31 88888.00 2020-10-31 10:43:22.000 305 33859.48 349.02 17124.31 88888.00 2020-10-31 10:43:23.000 305 33859.54 349.04 17124.33 88888.00 2020-10-31 10:43:24.000 305 33859.57 349.00 17124.36 88888.00 2020-10-31 10:43:25.000 305 33859.58 349.00 17124.31 37944.60 2020-10-31 10:43:26.000 305 33859.55 349.00 17124.31 88888.00 2020-10-31 10:43:27.000 305 33859.55 348.99 17124.33 88888.00 2020-10-31 10:43:28.000 305 33859.58 349.00 17124.35 88888.00 2020-10-31 10:43:29.000 305 33859.55 348.99 17124.36 88888.00 2020-10-31 10:43:30.000 305 33859.55 348.99 17124.36 37944.50 2020-10-31 10:43:31.000 305 33859.59 349.03 17124.38 88888.00 2020-10-31 10:43:32.000 305 33859.57 349.01 17124.39 88888.00 2020-10-31 10:43:33.000 305 33859.49 348.95 17124.37 88888.00 2020-10-31 10:43:34.000 305 33859.51 348.91 17124.36 88888.00 2020-10-31 10:43:35.000 305 33859.51 348.92 17124.33 37944.46 2020-10-31 10:43:36.000 305 33859.50 348.91 17124.35 88888.00 2020-10-31 10:43:37.000 305 33859.53 348.89 17124.36 88888.00 2020-10-31 10:43:38.000 305 33859.52 348.93 17124.33 88888.00 2020-10-31 10:43:39.000 305 33859.50 348.92 17124.33 88888.00 2020-10-31 10:43:40.000 305 33859.54 348.89 17124.35 37944.52 2020-10-31 10:43:41.000 305 33859.49 348.91 17124.33 88888.00 2020-10-31 10:43:42.000 305 33859.49 348.93 17124.36 88888.00 2020-10-31 10:43:43.000 305 33859.53 348.85 17124.35 88888.00 2020-10-31 10:43:44.000 305 33859.49 348.84 17124.35 88888.00 2020-10-31 10:43:45.000 305 33859.51 348.86 17124.35 37944.57 2020-10-31 10:43:46.000 305 33859.54 348.85 17124.38 88888.00 2020-10-31 10:43:47.000 305 33859.56 348.83 17124.38 88888.00 2020-10-31 10:43:48.000 305 33859.60 348.85 17124.40 88888.00 2020-10-31 10:43:49.000 305 33859.63 348.83 17124.40 88888.00 2020-10-31 10:43:50.000 305 33859.62 348.83 17124.44 37944.53 2020-10-31 10:43:51.000 305 33859.62 348.81 17124.42 88888.00 2020-10-31 10:43:52.000 305 33859.59 348.86 17124.46 88888.00 2020-10-31 10:43:53.000 305 33859.59 348.84 17124.41 88888.00 2020-10-31 10:43:54.000 305 33859.56 348.81 17124.42 88888.00 2020-10-31 10:43:55.000 305 33859.54 348.79 17124.43 37944.63 2020-10-31 10:43:56.000 305 33859.52 348.77 17124.37 88888.00 2020-10-31 10:43:57.000 305 33859.56 348.77 17124.37 88888.00 2020-10-31 10:43:58.000 305 33859.56 348.80 17124.35 88888.00 2020-10-31 10:43:59.000 305 33859.51 348.76 17124.38 88888.00 2020-10-31 10:44:00.000 305 33859.51 348.77 17124.38 37944.59 2020-10-31 10:44:01.000 305 33859.49 348.78 17124.39 88888.00 2020-10-31 10:44:02.000 305 33859.49 348.74 17124.42 88888.00 2020-10-31 10:44:03.000 305 33859.48 348.74 17124.37 88888.00 2020-10-31 10:44:04.000 305 33859.42 348.74 17124.38 88888.00 2020-10-31 10:44:05.000 305 33859.43 348.71 17124.39 37944.50 2020-10-31 10:44:06.000 305 33859.45 348.69 17124.38 88888.00 2020-10-31 10:44:07.000 305 33859.45 348.72 17124.39 88888.00 2020-10-31 10:44:08.000 305 33859.48 348.70 17124.42 88888.00 2020-10-31 10:44:09.000 305 33859.48 348.69 17124.41 88888.00 2020-10-31 10:44:10.000 305 33859.50 348.65 17124.41 37944.56 2020-10-31 10:44:11.000 305 33859.48 348.58 17124.42 88888.00 2020-10-31 10:44:12.000 305 33859.49 348.60 17124.43 88888.00 2020-10-31 10:44:13.000 305 33859.51 348.62 17124.42 88888.00 2020-10-31 10:44:14.000 305 33859.51 348.61 17124.44 88888.00 2020-10-31 10:44:15.000 305 33859.50 348.58 17124.46 37944.49 2020-10-31 10:44:16.000 305 33859.49 348.59 17124.45 88888.00 2020-10-31 10:44:17.000 305 33859.49 348.59 17124.47 88888.00 2020-10-31 10:44:18.000 305 33859.49 348.56 17124.46 88888.00 2020-10-31 10:44:19.000 305 33859.46 348.53 17124.41 88888.00 2020-10-31 10:44:20.000 305 33859.47 348.49 17124.41 37944.44 2020-10-31 10:44:21.000 305 33859.48 348.46 17124.47 88888.00 2020-10-31 10:44:22.000 305 33859.50 348.40 17124.46 88888.00 2020-10-31 10:44:23.000 305 33859.53 348.37 17124.43 88888.00 2020-10-31 10:44:24.000 305 33859.49 348.38 17124.44 88888.00 2020-10-31 10:44:25.000 305 33859.49 348.39 17124.44 37944.54 2020-10-31 10:44:26.000 305 33859.50 348.43 17124.42 88888.00 2020-10-31 10:44:27.000 305 33859.48 348.41 17124.40 88888.00 2020-10-31 10:44:28.000 305 33859.52 348.37 17124.41 88888.00 2020-10-31 10:44:29.000 305 33859.56 348.35 17124.36 88888.00 2020-10-31 10:44:30.000 305 33859.53 348.33 17124.39 37944.60 2020-10-31 10:44:31.000 305 33859.50 348.29 17124.44 88888.00 2020-10-31 10:44:32.000 305 33859.52 348.29 17124.40 88888.00 2020-10-31 10:44:33.000 305 33859.46 348.25 17124.42 88888.00 2020-10-31 10:44:34.000 305 33859.43 348.20 17124.43 88888.00 2020-10-31 10:44:35.000 305 33859.46 348.16 17124.44 37944.50 2020-10-31 10:44:36.000 305 33859.45 348.15 17124.47 88888.00 2020-10-31 10:44:37.000 305 33859.42 348.15 17124.45 88888.00 2020-10-31 10:44:38.000 305 33859.40 348.14 17124.44 88888.00 2020-10-31 10:44:39.000 305 33859.38 348.12 17124.43 88888.00 2020-10-31 10:44:40.000 305 33859.36 348.10 17124.42 37944.41 2020-10-31 10:44:41.000 305 33859.33 348.16 17124.45 88888.00 2020-10-31 10:44:42.000 305 33859.28 348.13 17124.50 88888.00 2020-10-31 10:44:43.000 305 33859.30 348.06 17124.47 88888.00 2020-10-31 10:44:44.000 305 33859.32 348.09 17124.46 88888.00 2020-10-31 10:44:45.000 305 33859.30 348.03 17124.48 37944.45 2020-10-31 10:44:46.000 305 33859.30 348.02 17124.49 88888.00 2020-10-31 10:44:47.000 305 33859.34 348.03 17124.51 88888.00 2020-10-31 10:44:48.000 305 33859.35 347.99 17124.53 88888.00 2020-10-31 10:44:49.000 305 33859.35 348.01 17124.57 88888.00 2020-10-31 10:44:50.000 305 33859.37 347.98 17124.55 37944.52 2020-10-31 10:44:51.000 305 33859.37 347.96 17124.54 88888.00 2020-10-31 10:44:52.000 305 33859.33 347.98 17124.54 88888.00 2020-10-31 10:44:53.000 305 33859.36 347.95 17124.52 88888.00 2020-10-31 10:44:54.000 305 33859.34 347.97 17124.52 88888.00 2020-10-31 10:44:55.000 305 33859.34 347.92 17124.46 37944.40 2020-10-31 10:44:56.000 305 33859.33 347.93 17124.50 88888.00 2020-10-31 10:44:57.000 305 33859.37 347.94 17124.54 88888.00 2020-10-31 10:44:58.000 305 33859.38 347.89 17124.52 88888.00 2020-10-31 10:44:59.000 305 33859.40 347.86 17124.51 88888.00 2020-10-31 10:45:00.000 305 33859.39 347.85 17124.51 37944.52 2020-10-31 10:45:01.000 305 33859.36 347.82 17124.51 88888.00 2020-10-31 10:45:02.000 305 33859.36 347.87 17124.46 88888.00 2020-10-31 10:45:03.000 305 33859.37 347.90 17124.48 88888.00 2020-10-31 10:45:04.000 305 33859.35 347.88 17124.47 88888.00 2020-10-31 10:45:05.000 305 33859.33 347.87 17124.46 37944.43 2020-10-31 10:45:06.000 305 33859.34 347.87 17124.49 88888.00 2020-10-31 10:45:07.000 305 33859.33 347.87 17124.46 88888.00 2020-10-31 10:45:08.000 305 33859.33 347.84 17124.45 88888.00 2020-10-31 10:45:09.000 305 33859.35 347.81 17124.46 88888.00 2020-10-31 10:45:10.000 305 33859.34 347.83 17124.49 37944.52 2020-10-31 10:45:11.000 305 33859.37 347.86 17124.50 88888.00 2020-10-31 10:45:12.000 305 33859.38 347.87 17124.46 88888.00 2020-10-31 10:45:13.000 305 33859.41 347.85 17124.46 88888.00 2020-10-31 10:45:14.000 305 33859.40 347.81 17124.51 88888.00 2020-10-31 10:45:15.000 305 33859.40 347.84 17124.55 37944.46 2020-10-31 10:45:16.000 305 33859.38 347.83 17124.60 88888.00 2020-10-31 10:45:17.000 305 33859.40 347.83 17124.62 88888.00 2020-10-31 10:45:18.000 305 33859.41 347.81 17124.61 88888.00 2020-10-31 10:45:19.000 305 33859.42 347.80 17124.59 88888.00 2020-10-31 10:45:20.000 305 33859.40 347.76 17124.57 37944.57 2020-10-31 10:45:21.000 305 33859.42 347.79 17124.55 88888.00 2020-10-31 10:45:22.000 305 33859.43 347.80 17124.57 88888.00 2020-10-31 10:45:23.000 305 33859.39 347.81 17124.60 88888.00 2020-10-31 10:45:24.000 305 33859.41 347.81 17124.62 88888.00 2020-10-31 10:45:25.000 305 33859.40 347.80 17124.55 37944.58 2020-10-31 10:45:26.000 305 33859.39 347.80 17124.53 88888.00 2020-10-31 10:45:27.000 305 33859.38 347.80 17124.54 88888.00 2020-10-31 10:45:28.000 305 33859.35 347.83 17124.54 88888.00 2020-10-31 10:45:29.000 305 33859.33 347.84 17124.57 88888.00 2020-10-31 10:45:30.000 305 33859.35 347.89 17124.55 37944.60 2020-10-31 10:45:31.000 305 33859.32 347.86 17124.50 88888.00 2020-10-31 10:45:32.000 305 33859.35 347.83 17124.53 88888.00 2020-10-31 10:45:33.000 305 33859.31 347.83 17124.54 88888.00 2020-10-31 10:45:34.000 305 33859.35 347.80 17124.56 88888.00 2020-10-31 10:45:35.000 305 33859.34 347.86 17124.54 37944.52 2020-10-31 10:45:36.000 305 33859.34 347.80 17124.56 88888.00 2020-10-31 10:45:37.000 305 33859.34 347.75 17124.63 88888.00 2020-10-31 10:45:38.000 305 33859.31 347.74 17124.67 88888.00 2020-10-31 10:45:39.000 305 33859.28 347.69 17124.59 88888.00 2020-10-31 10:45:40.000 305 33859.31 347.66 17124.58 37944.51 2020-10-31 10:45:41.000 305 33859.32 347.69 17124.59 88888.00 2020-10-31 10:45:42.000 305 33859.32 347.73 17124.56 88888.00 2020-10-31 10:45:43.000 305 33859.33 347.72 17124.59 88888.00 2020-10-31 10:45:44.000 305 33859.34 347.72 17124.58 88888.00 2020-10-31 10:45:45.000 305 33859.35 347.71 17124.58 37944.54 2020-10-31 10:45:46.000 305 33859.37 347.81 17124.60 88888.00 2020-10-31 10:45:47.000 305 33859.37 347.82 17124.59 88888.00 2020-10-31 10:45:48.000 305 33859.36 347.78 17124.56 88888.00 2020-10-31 10:45:49.000 305 33859.37 347.74 17124.57 88888.00 2020-10-31 10:45:50.000 305 33859.39 347.75 17124.62 37944.44 2020-10-31 10:45:51.000 305 33859.37 347.75 17124.63 88888.00 2020-10-31 10:45:52.000 305 33859.40 347.76 17124.59 88888.00 2020-10-31 10:45:53.000 305 33859.33 347.78 17124.59 88888.00 2020-10-31 10:45:54.000 305 33859.31 347.74 17124.57 88888.00 2020-10-31 10:45:55.000 305 33859.32 347.70 17124.59 37944.41 2020-10-31 10:45:56.000 305 33859.32 347.73 17124.60 88888.00 2020-10-31 10:45:57.000 305 33859.32 347.77 17124.56 88888.00 2020-10-31 10:45:58.000 305 33859.34 347.75 17124.55 88888.00 2020-10-31 10:45:59.000 305 33859.33 347.74 17124.53 88888.00 2020-10-31 10:46:00.000 305 33859.36 347.74 17124.55 37944.55 2020-10-31 10:46:01.000 305 33859.35 347.69 17124.57 88888.00 2020-10-31 10:46:02.000 305 33859.34 347.67 17124.55 88888.00 2020-10-31 10:46:03.000 305 33859.31 347.66 17124.53 88888.00 2020-10-31 10:46:04.000 305 33859.31 347.66 17124.52 88888.00 2020-10-31 10:46:05.000 305 33859.31 347.65 17124.54 37944.46 2020-10-31 10:46:06.000 305 33859.33 347.67 17124.57 88888.00 2020-10-31 10:46:07.000 305 33859.31 347.67 17124.56 88888.00 2020-10-31 10:46:08.000 305 33859.34 347.64 17124.56 88888.00 2020-10-31 10:46:09.000 305 33859.34 347.64 17124.54 88888.00 2020-10-31 10:46:10.000 305 33859.31 347.64 17124.56 37944.46 2020-10-31 10:46:11.000 305 33859.33 347.66 17124.61 88888.00 2020-10-31 10:46:12.000 305 33859.32 347.67 17124.64 88888.00 2020-10-31 10:46:13.000 305 33859.32 347.64 17124.66 88888.00 2020-10-31 10:46:14.000 305 33859.28 347.66 17124.65 88888.00 2020-10-31 10:46:15.000 305 33859.32 347.69 17124.59 37944.50 2020-10-31 10:46:16.000 305 33859.36 347.66 17124.61 88888.00 2020-10-31 10:46:17.000 305 33859.31 347.60 17124.66 88888.00 2020-10-31 10:46:18.000 305 33859.31 347.58 17124.68 88888.00 2020-10-31 10:46:19.000 305 33859.33 347.61 17124.63 88888.00 2020-10-31 10:46:20.000 305 33859.36 347.56 17124.57 37944.48 2020-10-31 10:46:21.000 305 33859.34 347.55 17124.59 88888.00 2020-10-31 10:46:22.000 305 33859.38 347.51 17124.58 88888.00 2020-10-31 10:46:23.000 305 33859.42 347.48 17124.54 88888.00 2020-10-31 10:46:24.000 305 33859.47 347.48 17124.57 88888.00 2020-10-31 10:46:25.000 305 33859.43 347.45 17124.57 37944.58 2020-10-31 10:46:26.000 305 33859.43 347.47 17124.59 88888.00 2020-10-31 10:46:27.000 305 33859.48 347.45 17124.61 88888.00 2020-10-31 10:46:28.000 305 33859.43 347.43 17124.60 88888.00 2020-10-31 10:46:29.000 305 33859.41 347.38 17124.60 88888.00 2020-10-31 10:46:30.000 305 33859.44 347.33 17124.60 37944.51 2020-10-31 10:46:31.000 305 33859.46 347.35 17124.53 88888.00 2020-10-31 10:46:32.000 305 33859.47 347.40 17124.57 88888.00 2020-10-31 10:46:33.000 305 33859.51 347.36 17124.61 88888.00 2020-10-31 10:46:34.000 305 33859.55 347.35 17124.57 88888.00 2020-10-31 10:46:35.000 305 33859.52 347.30 17124.52 37944.60 2020-10-31 10:46:36.000 305 33859.57 347.32 17124.55 88888.00 2020-10-31 10:46:37.000 305 33859.61 347.32 17124.53 88888.00 2020-10-31 10:46:38.000 305 33859.60 347.30 17124.51 88888.00 2020-10-31 10:46:39.000 305 33859.64 347.30 17124.56 88888.00 2020-10-31 10:46:40.000 305 33859.61 347.26 17124.54 37944.69 2020-10-31 10:46:41.000 305 33859.62 347.27 17124.51 88888.00 2020-10-31 10:46:42.000 305 33859.63 347.26 17124.51 88888.00 2020-10-31 10:46:43.000 305 33859.69 347.22 17124.53 88888.00 2020-10-31 10:46:44.000 305 33859.78 347.20 17124.56 88888.00 2020-10-31 10:46:45.000 305 33859.80 347.20 17124.54 37944.85 2020-10-31 10:46:46.000 305 33859.79 347.20 17124.52 88888.00 2020-10-31 10:46:47.000 305 33859.81 347.18 17124.54 88888.00 2020-10-31 10:46:48.000 305 33859.88 347.14 17124.53 88888.00 2020-10-31 10:46:49.000 305 33859.88 347.16 17124.56 88888.00 2020-10-31 10:46:50.000 305 33859.91 347.17 17124.54 37944.95 2020-10-31 10:46:51.000 305 33859.96 347.18 17124.55 88888.00 2020-10-31 10:46:52.000 305 33860.02 347.14 17124.56 88888.00 2020-10-31 10:46:53.000 305 33860.04 347.14 17124.59 88888.00 2020-10-31 10:46:54.000 305 33860.09 347.08 17124.55 88888.00 2020-10-31 10:46:55.000 305 33860.10 347.06 17124.56 37945.13 2020-10-31 10:46:56.000 305 33860.13 347.06 17124.54 88888.00 2020-10-31 10:46:57.000 305 33860.14 347.03 17124.56 88888.00 2020-10-31 10:46:58.000 305 33860.17 347.02 17124.56 88888.00 2020-10-31 10:46:59.000 305 33860.21 347.04 17124.51 88888.00 2020-10-31 10:47:00.000 305 33860.21 347.02 17124.52 37945.27 2020-10-31 10:47:01.000 305 33860.21 347.00 17124.50 88888.00 2020-10-31 10:47:02.000 305 33860.23 347.01 17124.51 88888.00 2020-10-31 10:47:03.000 305 33860.26 347.03 17124.51 88888.00 2020-10-31 10:47:04.000 305 33860.30 347.00 17124.55 88888.00 2020-10-31 10:47:05.000 305 33860.32 346.96 17124.55 37945.38 2020-10-31 10:47:06.000 305 33860.28 346.99 17124.53 88888.00 2020-10-31 10:47:07.000 305 33860.30 346.98 17124.52 88888.00 2020-10-31 10:47:08.000 305 33860.31 346.91 17124.54 88888.00 2020-10-31 10:47:09.000 305 33860.30 346.83 17124.54 88888.00 2020-10-31 10:47:10.000 305 33860.31 346.84 17124.58 37945.30 2020-10-31 10:47:11.000 305 33860.29 346.86 17124.58 88888.00 2020-10-31 10:47:12.000 305 33860.30 346.84 17124.54 88888.00 2020-10-31 10:47:13.000 305 33860.30 346.79 17124.54 88888.00 2020-10-31 10:47:14.000 305 33860.27 346.81 17124.51 88888.00 2020-10-31 10:47:15.000 305 33860.29 346.78 17124.50 37945.28 2020-10-31 10:47:16.000 305 33860.27 346.77 17124.50 88888.00 2020-10-31 10:47:17.000 305 33860.28 346.78 17124.57 88888.00 2020-10-31 10:47:18.000 305 33860.27 346.74 17124.57 88888.00 2020-10-31 10:47:19.000 305 33860.24 346.74 17124.56 88888.00 2020-10-31 10:47:20.000 305 33860.25 346.71 17124.59 37945.25 2020-10-31 10:47:21.000 305 33860.26 346.73 17124.55 88888.00 2020-10-31 10:47:22.000 305 33860.22 346.71 17124.55 88888.00 2020-10-31 10:47:23.000 305 33860.26 346.73 17124.55 88888.00 2020-10-31 10:47:24.000 305 33860.23 346.69 17124.58 88888.00 2020-10-31 10:47:25.000 305 33860.24 346.69 17124.58 37945.30 2020-10-31 10:47:26.000 305 33860.24 346.68 17124.57 88888.00 2020-10-31 10:47:27.000 305 33860.21 346.65 17124.58 88888.00 2020-10-31 10:47:28.000 305 33860.23 346.63 17124.61 88888.00 2020-10-31 10:47:29.000 305 33860.20 346.63 17124.62 88888.00 2020-10-31 10:47:30.000 305 33860.17 346.61 17124.57 37945.25 2020-10-31 10:47:31.000 305 33860.12 346.58 17124.54 88888.00 2020-10-31 10:47:32.000 305 33860.16 346.60 17124.62 88888.00 2020-10-31 10:47:33.000 305 33860.17 346.61 17124.57 88888.00 2020-10-31 10:47:34.000 305 33860.16 346.56 17124.53 88888.00 2020-10-31 10:47:35.000 305 33860.13 346.55 17124.57 37945.14 2020-10-31 10:47:36.000 305 33860.12 346.57 17124.58 88888.00 2020-10-31 10:47:37.000 305 33860.08 346.58 17124.54 88888.00 2020-10-31 10:47:38.000 305 33860.05 346.59 17124.55 88888.00 2020-10-31 10:47:39.000 305 33860.05 346.52 17124.56 88888.00 2020-10-31 10:47:40.000 305 33860.03 346.54 17124.57 37945.13 2020-10-31 10:47:41.000 305 33860.05 346.55 17124.62 88888.00 2020-10-31 10:47:42.000 305 33860.06 346.55 17124.61 88888.00 2020-10-31 10:47:43.000 305 33860.03 346.53 17124.58 88888.00 2020-10-31 10:47:44.000 305 33860.00 346.53 17124.59 88888.00 2020-10-31 10:47:45.000 305 33860.01 346.53 17124.57 37945.07 2020-10-31 10:47:46.000 305 33860.03 346.50 17124.61 88888.00 2020-10-31 10:47:47.000 305 33860.03 346.47 17124.61 88888.00 2020-10-31 10:47:48.000 305 33860.02 346.49 17124.62 88888.00 2020-10-31 10:47:49.000 305 33860.03 346.48 17124.60 88888.00 2020-10-31 10:47:50.000 305 33859.98 346.46 17124.59 37945.07 2020-10-31 10:47:51.000 305 33859.93 346.44 17124.60 88888.00 2020-10-31 10:47:52.000 305 33859.93 346.47 17124.61 88888.00 2020-10-31 10:47:53.000 305 33859.95 346.45 17124.66 88888.00 2020-10-31 10:47:54.000 305 33859.96 346.44 17124.64 88888.00 2020-10-31 10:47:55.000 305 33859.94 346.43 17124.61 37945.06 2020-10-31 10:47:56.000 305 33859.93 346.44 17124.58 88888.00 2020-10-31 10:47:57.000 305 33859.92 346.42 17124.58 88888.00 2020-10-31 10:47:58.000 305 33859.92 346.42 17124.59 88888.00 2020-10-31 10:47:59.000 305 33859.88 346.44 17124.58 88888.00 2020-10-31 10:48:00.000 305 33859.84 346.44 17124.57 37944.92 2020-10-31 10:48:01.000 305 33859.85 346.44 17124.55 88888.00 2020-10-31 10:48:02.000 305 33859.88 346.43 17124.57 88888.00 2020-10-31 10:48:03.000 305 33859.89 346.44 17124.58 88888.00 2020-10-31 10:48:04.000 305 33859.88 346.46 17124.62 88888.00 2020-10-31 10:48:05.000 305 33859.86 346.44 17124.65 37944.87 2020-10-31 10:48:06.000 305 33859.84 346.43 17124.67 88888.00 2020-10-31 10:48:07.000 305 33859.82 346.39 17124.68 88888.00 2020-10-31 10:48:08.000 305 33859.83 346.40 17124.64 88888.00 2020-10-31 10:48:09.000 305 33859.83 346.37 17124.63 88888.00 2020-10-31 10:48:10.000 305 33859.82 346.38 17124.62 37944.88 2020-10-31 10:48:11.000 305 33859.81 346.46 17124.63 88888.00 2020-10-31 10:48:12.000 305 33859.79 346.50 17124.62 88888.00 2020-10-31 10:48:13.000 305 33859.80 346.46 17124.63 88888.00 2020-10-31 10:48:14.000 305 33859.81 346.44 17124.66 88888.00 2020-10-31 10:48:15.000 305 33859.78 346.44 17124.67 37944.95 2020-10-31 10:48:16.000 305 33859.78 346.51 17124.65 88888.00 2020-10-31 10:48:17.000 305 33859.77 346.47 17124.66 88888.00 2020-10-31 10:48:18.000 305 33859.79 346.45 17124.67 88888.00 2020-10-31 10:48:19.000 305 33859.77 346.43 17124.70 88888.00 2020-10-31 10:48:20.000 305 33859.76 346.45 17124.72 37944.91 2020-10-31 10:48:21.000 305 33859.71 346.47 17124.69 88888.00 2020-10-31 10:48:22.000 305 33859.69 346.51 17124.70 88888.00 2020-10-31 10:48:23.000 305 33859.69 346.52 17124.70 88888.00 2020-10-31 10:48:24.000 305 33859.71 346.56 17124.72 88888.00 2020-10-31 10:48:25.000 305 33859.72 346.60 17124.72 37944.81 2020-10-31 10:48:26.000 305 33859.71 346.56 17124.71 88888.00 2020-10-31 10:48:27.000 305 33859.66 346.51 17124.67 88888.00 2020-10-31 10:48:28.000 305 33859.63 346.49 17124.70 88888.00 2020-10-31 10:48:29.000 305 33859.67 346.51 17124.67 88888.00 2020-10-31 10:48:30.000 305 33859.70 346.51 17124.68 37944.79 2020-10-31 10:48:31.000 305 33859.71 346.54 17124.72 88888.00 2020-10-31 10:48:32.000 305 33859.67 346.53 17124.74 88888.00 2020-10-31 10:48:33.000 305 33859.70 346.52 17124.73 88888.00 2020-10-31 10:48:34.000 305 33859.67 346.47 17124.75 88888.00 2020-10-31 10:48:35.000 305 33859.63 346.48 17124.69 37944.67 2020-10-31 10:48:36.000 305 33859.58 346.51 17124.67 88888.00 2020-10-31 10:48:37.000 305 33859.56 346.50 17124.66 88888.00 2020-10-31 10:48:38.000 305 33859.55 346.47 17124.66 88888.00 2020-10-31 10:48:39.000 305 33859.52 346.54 17124.71 88888.00 2020-10-31 10:48:40.000 305 33859.55 346.57 17124.75 37944.67 2020-10-31 10:48:41.000 305 33859.53 346.54 17124.77 88888.00 2020-10-31 10:48:42.000 305 33859.54 346.49 17124.74 88888.00 2020-10-31 10:48:43.000 305 33859.51 346.43 17124.73 88888.00 2020-10-31 10:48:44.000 305 33859.54 346.46 17124.74 88888.00 2020-10-31 10:48:45.000 305 33859.55 346.44 17124.77 37944.65 2020-10-31 10:48:46.000 305 33859.51 346.44 17124.78 88888.00 2020-10-31 10:48:47.000 305 33859.49 346.43 17124.77 88888.00 2020-10-31 10:48:48.000 305 33859.45 346.45 17124.73 88888.00 2020-10-31 10:48:49.000 305 33859.45 346.44 17124.78 88888.00 2020-10-31 10:48:50.000 305 33859.44 346.47 17124.79 37944.64 2020-10-31 10:48:51.000 305 33859.41 346.46 17124.76 88888.00 2020-10-31 10:48:52.000 305 33859.40 346.44 17124.74 88888.00 2020-10-31 10:48:53.000 305 33859.37 346.45 17124.75 88888.00 2020-10-31 10:48:54.000 305 33859.37 346.44 17124.77 88888.00 2020-10-31 10:48:55.000 305 33859.37 346.44 17124.78 37944.51 2020-10-31 10:48:56.000 305 33859.40 346.45 17124.78 88888.00 2020-10-31 10:48:57.000 305 33859.38 346.43 17124.80 88888.00 2020-10-31 10:48:58.000 305 33859.39 346.43 17124.75 88888.00 2020-10-31 10:48:59.000 305 33859.39 346.39 17124.78 88888.00 2020-10-31 10:49:00.000 305 33859.39 346.40 17124.76 37944.55 2020-10-31 10:49:01.000 305 33859.38 346.39 17124.77 88888.00 2020-10-31 10:49:02.000 305 33859.39 346.38 17124.78 88888.00 2020-10-31 10:49:03.000 305 33859.40 346.39 17124.83 88888.00 2020-10-31 10:49:04.000 305 33859.37 346.39 17124.83 88888.00 2020-10-31 10:49:05.000 305 33859.35 346.37 17124.81 37944.59 2020-10-31 10:49:06.000 305 33859.35 346.38 17124.77 88888.00 2020-10-31 10:49:07.000 305 33859.33 346.37 17124.76 88888.00 2020-10-31 10:49:08.000 305 33859.30 346.37 17124.74 88888.00 2020-10-31 10:49:09.000 305 33859.33 346.36 17124.74 88888.00 2020-10-31 10:49:10.000 305 33859.34 346.35 17124.71 37944.56 2020-10-31 10:49:11.000 305 33859.37 346.32 17124.72 88888.00 2020-10-31 10:49:12.000 305 33859.36 346.31 17124.72 88888.00 2020-10-31 10:49:13.000 305 33859.34 346.26 17124.71 88888.00 2020-10-31 10:49:14.000 305 33859.32 346.26 17124.71 88888.00 2020-10-31 10:49:15.000 305 33859.33 346.26 17124.71 37944.44 2020-10-31 10:49:16.000 305 33859.31 346.25 17124.75 88888.00 2020-10-31 10:49:17.000 305 33859.31 346.27 17124.81 88888.00 2020-10-31 10:49:18.000 305 33859.27 346.29 17124.78 88888.00 2020-10-31 10:49:19.000 305 33859.31 346.29 17124.75 88888.00 2020-10-31 10:49:20.000 305 33859.31 346.31 17124.77 37944.59 2020-10-31 10:49:21.000 305 33859.27 346.28 17124.77 88888.00 2020-10-31 10:49:22.000 305 33859.32 346.25 17124.79 88888.00 2020-10-31 10:49:23.000 305 33859.28 346.22 17124.81 88888.00 2020-10-31 10:49:24.000 305 33859.27 346.24 17124.80 88888.00 2020-10-31 10:49:25.000 305 33859.26 346.27 17124.76 37944.41 2020-10-31 10:49:26.000 305 33859.30 346.26 17124.73 88888.00 2020-10-31 10:49:27.000 305 33859.27 346.26 17124.74 88888.00 2020-10-31 10:49:28.000 305 33859.24 346.27 17124.76 88888.00 2020-10-31 10:49:29.000 305 33859.24 346.29 17124.81 88888.00 2020-10-31 10:49:30.000 305 33859.23 346.29 17124.79 37944.41 2020-10-31 10:49:31.000 305 33859.22 346.32 17124.84 88888.00 2020-10-31 10:49:32.000 305 33859.22 346.31 17124.86 88888.00 2020-10-31 10:49:33.000 305 33859.18 346.32 17124.82 88888.00 2020-10-31 10:49:34.000 305 33859.17 346.33 17124.80 88888.00 2020-10-31 10:49:35.000 305 33859.13 346.31 17124.77 37944.38 2020-10-31 10:49:36.000 305 33859.09 346.35 17124.79 88888.00 2020-10-31 10:49:37.000 305 33859.09 346.34 17124.80 88888.00 2020-10-31 10:49:38.000 305 33859.06 346.34 17124.82 88888.00 2020-10-31 10:49:39.000 305 33859.02 346.30 17124.83 88888.00 2020-10-31 10:49:40.000 305 33859.03 346.30 17124.82 37944.27 2020-10-31 10:49:41.000 305 33859.01 346.31 17124.83 88888.00 2020-10-31 10:49:42.000 305 33859.01 346.31 17124.84 88888.00 2020-10-31 10:49:43.000 305 33859.01 346.31 17124.83 88888.00 2020-10-31 10:49:44.000 305 33858.99 346.26 17124.81 88888.00 2020-10-31 10:49:45.000 305 33859.01 346.27 17124.84 37944.22 2020-10-31 10:49:46.000 305 33859.00 346.31 17124.84 88888.00 2020-10-31 10:49:47.000 305 33858.98 346.26 17124.83 88888.00 2020-10-31 10:49:48.000 305 33858.98 346.28 17124.81 88888.00 2020-10-31 10:49:49.000 305 33858.96 346.24 17124.82 88888.00 2020-10-31 10:49:50.000 305 33858.96 346.22 17124.81 37944.32 2020-10-31 10:49:51.000 305 33858.93 346.23 17124.84 88888.00 2020-10-31 10:49:52.000 305 33858.93 346.26 17124.84 88888.00 2020-10-31 10:49:53.000 305 33858.93 346.21 17124.82 88888.00 2020-10-31 10:49:54.000 305 33858.92 346.17 17124.84 88888.00 2020-10-31 10:49:55.000 305 33858.92 346.18 17124.84 37944.20 2020-10-31 10:49:56.000 305 33858.93 346.17 17124.85 88888.00 2020-10-31 10:49:57.000 305 33858.95 346.17 17124.86 88888.00 2020-10-31 10:49:58.000 305 33858.93 346.17 17124.80 88888.00 2020-10-31 10:49:59.000 305 33858.95 346.14 17124.78 88888.00 2020-10-31 10:50:00.000 305 33858.98 346.13 17124.79 37944.19 2020-10-31 10:50:01.000 305 33859.00 346.12 17124.83 88888.00 2020-10-31 10:50:02.000 305 33858.97 346.12 17124.83 88888.00 2020-10-31 10:50:03.000 305 33858.95 346.05 17124.81 88888.00 2020-10-31 10:50:04.000 305 33858.98 346.07 17124.78 88888.00 2020-10-31 10:50:05.000 305 33859.02 346.10 17124.79 37944.15 2020-10-31 10:50:06.000 305 33859.01 346.13 17124.81 88888.00 2020-10-31 10:50:07.000 305 33858.96 346.08 17124.80 88888.00 2020-10-31 10:50:08.000 305 33858.97 346.06 17124.81 88888.00 2020-10-31 10:50:09.000 305 33858.93 346.04 17124.79 88888.00 2020-10-31 10:50:10.000 305 33858.93 346.06 17124.80 37944.21 2020-10-31 10:50:11.000 305 33858.95 346.06 17124.79 88888.00 2020-10-31 10:50:12.000 305 33858.96 346.06 17124.81 88888.00 2020-10-31 10:50:13.000 305 33858.95 346.03 17124.81 88888.00 2020-10-31 10:50:14.000 305 33858.95 345.99 17124.81 88888.00 2020-10-31 10:50:15.000 305 33858.97 346.01 17124.83 37944.10 2020-10-31 10:50:16.000 305 33858.98 345.96 17124.80 88888.00 2020-10-31 10:50:17.000 305 33859.00 345.98 17124.81 88888.00 2020-10-31 10:50:18.000 305 33858.96 345.92 17124.82 88888.00 2020-10-31 10:50:19.000 305 33858.99 345.88 17124.87 88888.00 2020-10-31 10:50:20.000 305 33859.00 345.91 17124.85 37944.14 2020-10-31 10:50:21.000 305 33859.01 345.90 17124.84 88888.00 2020-10-31 10:50:22.000 305 33859.01 345.87 17124.84 88888.00 2020-10-31 10:50:23.000 305 33859.05 345.86 17124.82 88888.00 2020-10-31 10:50:24.000 305 33859.04 345.82 17124.82 88888.00 2020-10-31 10:50:25.000 305 33859.00 345.86 17124.84 37944.23 2020-10-31 10:50:26.000 305 33858.99 345.84 17124.86 88888.00 2020-10-31 10:50:27.000 305 33859.00 345.86 17124.83 88888.00 2020-10-31 10:50:28.000 305 33859.03 345.87 17124.82 88888.00 2020-10-31 10:50:29.000 305 33859.04 345.83 17124.84 88888.00 2020-10-31 10:50:30.000 305 33858.99 345.80 17124.85 37944.19 2020-10-31 10:50:31.000 305 33858.95 345.80 17124.86 88888.00 2020-10-31 10:50:32.000 305 33858.92 345.75 17124.86 88888.00 2020-10-31 10:50:33.000 305 33858.94 345.71 17124.85 88888.00 2020-10-31 10:50:34.000 305 33858.95 345.71 17124.83 88888.00 2020-10-31 10:50:35.000 305 33858.95 345.71 17124.81 37944.16 2020-10-31 10:50:36.000 305 33858.96 345.73 17124.85 88888.00 2020-10-31 10:50:37.000 305 33858.93 345.70 17124.89 88888.00 2020-10-31 10:50:38.000 305 33858.92 345.67 17124.88 88888.00 2020-10-31 10:50:39.000 305 33858.90 345.67 17124.92 88888.00 2020-10-31 10:50:40.000 305 33858.93 345.69 17124.98 37944.19 2020-10-31 10:50:41.000 305 33858.95 345.65 17124.98 88888.00 2020-10-31 10:50:42.000 305 33858.98 345.63 17124.98 88888.00 2020-10-31 10:50:43.000 305 33858.97 345.58 17124.94 88888.00 2020-10-31 10:50:44.000 305 33858.97 345.61 17124.94 88888.00 2020-10-31 10:50:45.000 305 33858.97 345.57 17124.95 37944.16 2020-10-31 10:50:46.000 305 33858.97 345.57 17124.97 88888.00 2020-10-31 10:50:47.000 305 33858.97 345.52 17124.96 88888.00 2020-10-31 10:50:48.000 305 33858.94 345.49 17124.97 88888.00 2020-10-31 10:50:49.000 305 33858.92 345.51 17124.95 88888.00 2020-10-31 10:50:50.000 305 33858.92 345.51 17124.92 37944.17 2020-10-31 10:50:51.000 305 33858.93 345.53 17124.91 88888.00 2020-10-31 10:50:52.000 305 33858.98 345.50 17124.93 88888.00 2020-10-31 10:50:53.000 305 33858.97 345.51 17124.95 88888.00 2020-10-31 10:50:54.000 305 33859.03 345.51 17124.90 88888.00 2020-10-31 10:50:55.000 305 33859.03 345.48 17124.86 37944.13 2020-10-31 10:50:56.000 305 33859.02 345.44 17124.83 88888.00 2020-10-31 10:50:57.000 305 33859.00 345.44 17124.85 88888.00 2020-10-31 10:50:58.000 305 33859.04 345.47 17124.84 88888.00 2020-10-31 10:50:59.000 305 33859.08 345.52 17124.85 88888.00 2020-10-31 10:51:00.000 305 33859.07 345.49 17124.85 37944.24 2020-10-31 10:51:01.000 305 33859.05 345.41 17124.88 88888.00 2020-10-31 10:51:02.000 305 33859.07 345.44 17124.89 88888.00 2020-10-31 10:51:03.000 305 33859.04 345.46 17124.92 88888.00 2020-10-31 10:51:04.000 305 33859.07 345.44 17124.88 88888.00 2020-10-31 10:51:05.000 305 33859.06 345.40 17124.86 37944.18 2020-10-31 10:51:06.000 305 33859.05 345.39 17124.88 88888.00 2020-10-31 10:51:07.000 305 33859.07 345.35 17124.86 88888.00 2020-10-31 10:51:08.000 305 33859.09 345.32 17124.86 88888.00 2020-10-31 10:51:09.000 305 33859.05 345.33 17124.85 88888.00 2020-10-31 10:51:10.000 305 33859.04 345.36 17124.87 37944.29 2020-10-31 10:51:11.000 305 33859.03 345.36 17124.83 88888.00 2020-10-31 10:51:12.000 305 33859.02 345.30 17124.84 88888.00 2020-10-31 10:51:13.000 305 33859.02 345.28 17124.86 88888.00 2020-10-31 10:51:14.000 305 33859.04 345.22 17124.84 88888.00 2020-10-31 10:51:15.000 305 33859.03 345.18 17124.83 37944.23 2020-10-31 10:51:16.000 305 33859.03 345.19 17124.81 88888.00 2020-10-31 10:51:17.000 305 33859.05 345.16 17124.85 88888.00 2020-10-31 10:51:18.000 305 33859.06 345.13 17124.87 88888.00 2020-10-31 10:51:19.000 305 33859.10 345.15 17124.88 88888.00 2020-10-31 10:51:20.000 305 33859.09 345.11 17124.92 37944.32 2020-10-31 10:51:21.000 305 33859.08 345.13 17124.90 88888.00 2020-10-31 10:51:22.000 305 33859.08 345.13 17124.88 88888.00 2020-10-31 10:51:23.000 305 33859.05 345.11 17124.87 88888.00 2020-10-31 10:51:24.000 305 33859.05 345.08 17124.87 88888.00 2020-10-31 10:51:25.000 305 33859.06 345.07 17124.89 37944.23 2020-10-31 10:51:26.000 305 33859.06 345.01 17124.89 88888.00 2020-10-31 10:51:27.000 305 33859.05 344.98 17124.93 88888.00 2020-10-31 10:51:28.000 305 33859.08 344.94 17124.94 88888.00 2020-10-31 10:51:29.000 305 33859.12 344.91 17124.92 88888.00 2020-10-31 10:51:30.000 305 33859.10 344.90 17124.93 37944.27 2020-10-31 10:51:31.000 305 33859.10 344.89 17124.93 88888.00 2020-10-31 10:51:32.000 305 33859.10 344.89 17124.92 88888.00 2020-10-31 10:51:33.000 305 33859.04 344.88 17124.93 88888.00 2020-10-31 10:51:34.000 305 33859.05 344.90 17124.92 88888.00 2020-10-31 10:51:35.000 305 33859.07 344.89 17124.94 37944.39 2020-10-31 10:51:36.000 305 33859.09 344.86 17124.96 88888.00 2020-10-31 10:51:37.000 305 33859.06 344.78 17124.93 88888.00 2020-10-31 10:51:38.000 305 33859.07 344.75 17124.94 88888.00 2020-10-31 10:51:39.000 305 33859.04 344.78 17124.98 88888.00 2020-10-31 10:51:40.000 305 33859.07 344.76 17125.00 37944.38 2020-10-31 10:51:41.000 305 33859.08 344.74 17124.99 88888.00 2020-10-31 10:51:42.000 305 33859.07 344.74 17124.99 88888.00 2020-10-31 10:51:43.000 305 33859.06 344.73 17124.99 88888.00 2020-10-31 10:51:44.000 305 33859.05 344.75 17124.99 88888.00 2020-10-31 10:51:45.000 305 33859.04 344.73 17125.02 37944.28 2020-10-31 10:51:46.000 305 33859.07 344.70 17124.99 88888.00 2020-10-31 10:51:47.000 305 33859.06 344.68 17124.97 88888.00 2020-10-31 10:51:48.000 305 33859.06 344.62 17125.01 88888.00 2020-10-31 10:51:49.000 305 33859.12 344.64 17125.02 88888.00 2020-10-31 10:51:50.000 305 33859.14 344.64 17125.01 37944.27 2020-10-31 10:51:51.000 305 33859.16 344.66 17125.03 88888.00 2020-10-31 10:51:52.000 305 33859.15 344.61 17124.97 88888.00 2020-10-31 10:51:53.000 305 33859.14 344.64 17124.98 88888.00 2020-10-31 10:51:54.000 305 33859.15 344.62 17125.01 88888.00 2020-10-31 10:51:55.000 305 33859.15 344.60 17125.02 37944.30 2020-10-31 10:51:56.000 305 33859.13 344.62 17125.00 88888.00 2020-10-31 10:51:57.000 305 33859.15 344.56 17124.96 88888.00 2020-10-31 10:51:58.000 305 33859.19 344.52 17124.93 88888.00 2020-10-31 10:51:59.000 305 33859.18 344.50 17124.94 88888.00 2020-10-31 10:52:00.000 305 33859.20 344.52 17124.96 37944.33 2020-10-31 10:52:01.000 305 33859.22 344.52 17124.96 88888.00 2020-10-31 10:52:02.000 305 33859.21 344.47 17124.99 88888.00 2020-10-31 10:52:03.000 305 33859.23 344.46 17125.00 88888.00 2020-10-31 10:52:04.000 305 33859.22 344.46 17124.96 88888.00 2020-10-31 10:52:05.000 305 33859.21 344.48 17124.99 37944.40 2020-10-31 10:52:06.000 305 33859.25 344.49 17125.03 88888.00 2020-10-31 10:52:07.000 305 33859.24 344.46 17125.03 88888.00 2020-10-31 10:52:08.000 305 33859.19 344.46 17125.01 88888.00 2020-10-31 10:52:09.000 305 33859.20 344.42 17125.00 88888.00 2020-10-31 10:52:10.000 305 33859.19 344.36 17125.01 37944.40 2020-10-31 10:52:11.000 305 33859.18 344.38 17124.98 88888.00 2020-10-31 10:52:12.000 305 33859.16 344.38 17125.00 88888.00 2020-10-31 10:52:13.000 305 33859.16 344.34 17125.01 88888.00 2020-10-31 10:52:14.000 305 33859.16 344.31 17124.97 88888.00 2020-10-31 10:52:15.000 305 33859.17 344.28 17124.96 37944.37 2020-10-31 10:52:16.000 305 33859.18 344.32 17124.98 88888.00 2020-10-31 10:52:17.000 305 33859.15 344.32 17125.03 88888.00 2020-10-31 10:52:18.000 305 33859.17 344.30 17125.03 88888.00 2020-10-31 10:52:19.000 305 33859.20 344.29 17125.01 88888.00 2020-10-31 10:52:20.000 305 33859.20 344.30 17125.04 37944.42 2020-10-31 10:52:21.000 305 33859.24 344.28 17125.05 88888.00 2020-10-31 10:52:22.000 305 33859.21 344.26 17125.08 88888.00 2020-10-31 10:52:23.000 305 33859.19 344.29 17125.14 88888.00 2020-10-31 10:52:24.000 305 33859.17 344.27 17125.11 88888.00 2020-10-31 10:52:25.000 305 33859.19 344.25 17125.06 37944.47 2020-10-31 10:52:26.000 305 33859.18 344.23 17125.05 88888.00 2020-10-31 10:52:27.000 305 33859.15 344.21 17125.07 88888.00 2020-10-31 10:52:28.000 305 33859.12 344.18 17125.10 88888.00 2020-10-31 10:52:29.000 305 33859.11 344.18 17125.10 88888.00 2020-10-31 10:52:30.000 305 33859.14 344.12 17125.10 37944.47 2020-10-31 10:52:31.000 305 33859.16 344.10 17125.10 88888.00 2020-10-31 10:52:32.000 305 33859.13 344.10 17125.12 88888.00 2020-10-31 10:52:33.000 305 33859.08 344.14 17125.07 88888.00 2020-10-31 10:52:34.000 305 33859.08 344.09 17125.08 88888.00 2020-10-31 10:52:35.000 305 33859.11 344.07 17125.11 37944.37 2020-10-31 10:52:36.000 305 33859.10 344.06 17125.08 88888.00 2020-10-31 10:52:37.000 305 33859.08 344.07 17125.12 88888.00 2020-10-31 10:52:38.000 305 33859.09 344.03 17125.08 88888.00 2020-10-31 10:52:39.000 305 33859.11 344.05 17125.07 88888.00 2020-10-31 10:52:40.000 305 33859.11 344.04 17125.08 37944.35 2020-10-31 10:52:41.000 305 33859.09 344.04 17125.10 88888.00 2020-10-31 10:52:42.000 305 33859.05 344.01 17125.14 88888.00 2020-10-31 10:52:43.000 305 33859.02 344.03 17125.16 88888.00 2020-10-31 10:52:44.000 305 33859.00 344.00 17125.16 88888.00 2020-10-31 10:52:45.000 305 33858.99 344.02 17125.15 37944.34 2020-10-31 10:52:46.000 305 33859.04 344.03 17125.12 88888.00 2020-10-31 10:52:47.000 305 33859.03 344.04 17125.08 88888.00 2020-10-31 10:52:48.000 305 33859.02 343.97 17125.09 88888.00 2020-10-31 10:52:49.000 305 33859.02 343.95 17125.11 88888.00 2020-10-31 10:52:50.000 305 33859.05 343.92 17125.10 37944.21 2020-10-31 10:52:51.000 305 33859.02 343.93 17125.09 88888.00 2020-10-31 10:52:52.000 305 33858.97 343.89 17125.11 88888.00 2020-10-31 10:52:53.000 305 33858.95 343.87 17125.10 88888.00 2020-10-31 10:52:54.000 305 33858.93 343.82 17125.11 88888.00 2020-10-31 10:52:55.000 305 33858.94 343.80 17125.13 37944.18 2020-10-31 10:52:56.000 305 33858.89 343.77 17125.10 88888.00 2020-10-31 10:52:57.000 305 33858.85 343.71 17125.08 88888.00 2020-10-31 10:52:58.000 305 33858.88 343.74 17125.09 88888.00 2020-10-31 10:52:59.000 305 33858.85 343.78 17125.10 88888.00 2020-10-31 10:53:00.000 305 33858.84 343.73 17125.09 37944.25 2020-10-31 10:53:01.000 305 33858.86 343.68 17125.10 88888.00 2020-10-31 10:53:02.000 305 33858.88 343.74 17125.12 88888.00 2020-10-31 10:53:03.000 305 33858.93 343.77 17125.11 88888.00 2020-10-31 10:53:04.000 305 33858.93 343.80 17125.10 88888.00 2020-10-31 10:53:05.000 305 33858.91 343.79 17125.10 37944.09 2020-10-31 10:53:06.000 305 33858.90 343.77 17125.09 88888.00 2020-10-31 10:53:07.000 305 33858.86 343.71 17125.09 88888.00 2020-10-31 10:53:08.000 305 33858.86 343.72 17125.11 88888.00 2020-10-31 10:53:09.000 305 33858.88 343.72 17125.12 88888.00 2020-10-31 10:53:10.000 305 33858.92 343.67 17125.13 37944.19 2020-10-31 10:53:11.000 305 33858.93 343.64 17125.14 88888.00 2020-10-31 10:53:12.000 305 33858.89 343.62 17125.12 88888.00 2020-10-31 10:53:13.000 305 33858.88 343.63 17125.12 88888.00 2020-10-31 10:53:14.000 305 33858.90 343.62 17125.15 88888.00 2020-10-31 10:53:15.000 305 33858.87 343.62 17125.13 37944.14 2020-10-31 10:53:16.000 305 33858.86 343.63 17125.15 88888.00 2020-10-31 10:53:17.000 305 33858.87 343.62 17125.11 88888.00 2020-10-31 10:53:18.000 305 33858.87 343.62 17125.13 88888.00 2020-10-31 10:53:19.000 305 33858.87 343.63 17125.17 88888.00 2020-10-31 10:53:20.000 305 33858.86 343.61 17125.17 37944.20 2020-10-31 10:53:21.000 305 33858.83 343.60 17125.11 88888.00 2020-10-31 10:53:22.000 305 33858.84 343.62 17125.08 88888.00 2020-10-31 10:53:23.000 305 33858.81 343.61 17125.12 88888.00 2020-10-31 10:53:24.000 305 33858.87 343.58 17125.16 88888.00 2020-10-31 10:53:25.000 305 33858.90 343.60 17125.17 37944.02 2020-10-31 10:53:26.000 305 33858.90 343.58 17125.16 88888.00 2020-10-31 10:53:27.000 305 33858.90 343.61 17125.13 88888.00 2020-10-31 10:53:28.000 305 33858.90 343.65 17125.09 88888.00 2020-10-31 10:53:29.000 305 33858.89 343.63 17125.13 88888.00 2020-10-31 10:53:30.000 305 33858.90 343.63 17125.16 37944.10 2020-10-31 10:53:31.000 305 33858.88 343.63 17125.17 88888.00 2020-10-31 10:53:32.000 305 33858.86 343.61 17125.14 88888.00 2020-10-31 10:53:33.000 305 33858.86 343.60 17125.12 88888.00 2020-10-31 10:53:34.000 305 33858.87 343.61 17125.11 88888.00 2020-10-31 10:53:35.000 305 33858.86 343.62 17125.12 37944.13 2020-10-31 10:53:36.000 305 33858.85 343.63 17125.12 88888.00 2020-10-31 10:53:37.000 305 33858.85 343.60 17125.15 88888.00 2020-10-31 10:53:38.000 305 33858.88 343.60 17125.15 88888.00 2020-10-31 10:53:39.000 305 33858.87 343.58 17125.17 88888.00 2020-10-31 10:53:40.000 305 33858.85 343.55 17125.13 37944.10 2020-10-31 10:53:41.000 305 33858.86 343.55 17125.15 88888.00 2020-10-31 10:53:42.000 305 33858.90 343.52 17125.14 88888.00 2020-10-31 10:53:43.000 305 33858.87 343.51 17125.21 88888.00 2020-10-31 10:53:44.000 305 33858.83 343.48 17125.22 88888.00 2020-10-31 10:53:45.000 305 33858.83 343.44 17125.16 37944.13 2020-10-31 10:53:46.000 305 33858.84 343.40 17125.15 88888.00 2020-10-31 10:53:47.000 305 33858.86 343.37 17125.15 88888.00 2020-10-31 10:53:48.000 305 33858.89 343.35 17125.18 88888.00 2020-10-31 10:53:49.000 305 33858.87 343.37 17125.18 88888.00 2020-10-31 10:53:50.000 305 33858.83 343.40 17125.16 37944.10 2020-10-31 10:53:51.000 305 33858.87 343.40 17125.14 88888.00 2020-10-31 10:53:52.000 305 33858.89 343.37 17125.15 88888.00 2020-10-31 10:53:53.000 305 33858.90 343.36 17125.16 88888.00 2020-10-31 10:53:54.000 305 33858.86 343.37 17125.12 88888.00 2020-10-31 10:53:55.000 305 33858.82 343.34 17125.08 37944.21 2020-10-31 10:53:56.000 305 33858.81 343.34 17125.08 88888.00 2020-10-31 10:53:57.000 305 33858.85 343.34 17125.13 88888.00 2020-10-31 10:53:58.000 305 33858.87 343.30 17125.16 88888.00 2020-10-31 10:53:59.000 305 33858.92 343.27 17125.14 88888.00 2020-10-31 10:54:00.000 305 33858.90 343.22 17125.14 37944.21 2020-10-31 10:54:01.000 305 33858.91 343.25 17125.10 88888.00 2020-10-31 10:54:02.000 305 33858.96 343.24 17125.04 88888.00 2020-10-31 10:54:03.000 305 33859.00 343.23 17125.09 88888.00 2020-10-31 10:54:04.000 305 33858.95 343.23 17125.15 88888.00 2020-10-31 10:54:05.000 305 33859.02 343.19 17125.13 37944.14 2020-10-31 10:54:06.000 305 33859.03 343.19 17125.12 88888.00 2020-10-31 10:54:07.000 305 33858.99 343.16 17125.11 88888.00 2020-10-31 10:54:08.000 305 33858.97 343.19 17125.14 88888.00 2020-10-31 10:54:09.000 305 33858.97 343.22 17125.13 88888.00 2020-10-31 10:54:10.000 305 33858.97 343.15 17125.14 37944.21 2020-10-31 10:54:11.000 305 33858.98 343.15 17125.16 88888.00 2020-10-31 10:54:12.000 305 33858.96 343.11 17125.14 88888.00 2020-10-31 10:54:13.000 305 33858.93 343.12 17125.11 88888.00 2020-10-31 10:54:14.000 305 33858.97 343.07 17125.13 88888.00 2020-10-31 10:54:15.000 305 33858.98 343.10 17125.11 37944.18 2020-10-31 10:54:16.000 305 33858.97 343.09 17125.10 88888.00 2020-10-31 10:54:17.000 305 33858.97 343.02 17125.11 88888.00 2020-10-31 10:54:18.000 305 33858.99 343.08 17125.08 88888.00 2020-10-31 10:54:19.000 305 33858.99 343.08 17125.08 88888.00 2020-10-31 10:54:20.000 305 33858.99 343.06 17125.07 37944.20 2020-10-31 10:54:21.000 305 33858.98 343.06 17125.06 88888.00 2020-10-31 10:54:22.000 305 33858.98 343.05 17125.11 88888.00 2020-10-31 10:54:23.000 305 33858.95 343.05 17125.10 88888.00 2020-10-31 10:54:24.000 305 33858.97 343.03 17125.08 88888.00 2020-10-31 10:54:25.000 305 33859.00 343.03 17125.10 37944.27 2020-10-31 10:54:26.000 305 33858.97 342.99 17125.14 88888.00 2020-10-31 10:54:27.000 305 33858.93 342.95 17125.14 88888.00 2020-10-31 10:54:28.000 305 33858.91 342.93 17125.15 88888.00 2020-10-31 10:54:29.000 305 33858.93 342.89 17125.11 88888.00 2020-10-31 10:54:30.000 305 33858.97 342.88 17125.08 37944.20 2020-10-31 10:54:31.000 305 33858.99 342.88 17125.09 88888.00 2020-10-31 10:54:32.000 305 33858.98 342.87 17125.08 88888.00 2020-10-31 10:54:33.000 305 33859.00 342.81 17125.11 88888.00 2020-10-31 10:54:34.000 305 33859.02 342.80 17125.12 88888.00 2020-10-31 10:54:35.000 305 33859.03 342.84 17125.13 37944.26 2020-10-31 10:54:36.000 305 33859.03 342.82 17125.16 88888.00 2020-10-31 10:54:37.000 305 33859.02 342.87 17125.14 88888.00 2020-10-31 10:54:38.000 305 33858.98 342.84 17125.11 88888.00 2020-10-31 10:54:39.000 305 33859.02 342.82 17125.13 88888.00 2020-10-31 10:54:40.000 305 33859.08 342.77 17125.14 37944.24 2020-10-31 10:54:41.000 305 33859.06 342.75 17125.12 88888.00 2020-10-31 10:54:42.000 305 33859.10 342.76 17125.15 88888.00 2020-10-31 10:54:43.000 305 33859.09 342.69 17125.17 88888.00 2020-10-31 10:54:44.000 305 33859.08 342.66 17125.17 88888.00 2020-10-31 10:54:45.000 305 33859.08 342.67 17125.15 37944.31 2020-10-31 10:54:46.000 305 33859.10 342.67 17125.13 88888.00 2020-10-31 10:54:47.000 305 33859.10 342.69 17125.12 88888.00 2020-10-31 10:54:48.000 305 33859.07 342.66 17125.11 88888.00 2020-10-31 10:54:49.000 305 33859.06 342.63 17125.09 88888.00 2020-10-31 10:54:50.000 305 33859.05 342.61 17125.12 37944.29 2020-10-31 10:54:51.000 305 33859.06 342.61 17125.10 88888.00 2020-10-31 10:54:52.000 305 33859.09 342.65 17125.10 88888.00 2020-10-31 10:54:53.000 305 33859.08 342.63 17125.10 88888.00 2020-10-31 10:54:54.000 305 33859.12 342.60 17125.06 88888.00 2020-10-31 10:54:55.000 305 33859.10 342.59 17125.04 37944.22 2020-10-31 10:54:56.000 305 33859.09 342.58 17125.06 88888.00 2020-10-31 10:54:57.000 305 33859.03 342.57 17125.05 88888.00 2020-10-31 10:54:58.000 305 33859.01 342.52 17125.09 88888.00 2020-10-31 10:54:59.000 305 33859.01 342.54 17125.06 88888.00 2020-10-31 10:55:00.000 305 33859.01 342.52 17125.03 37944.24 2020-10-31 10:55:01.000 305 33859.02 342.48 17125.04 88888.00 2020-10-31 10:55:02.000 305 33859.06 342.49 17125.06 88888.00 2020-10-31 10:55:03.000 305 33859.06 342.50 17125.07 88888.00 2020-10-31 10:55:04.000 305 33859.05 342.47 17125.06 88888.00 2020-10-31 10:55:05.000 305 33859.07 342.49 17125.07 37944.18 2020-10-31 10:55:06.000 305 33859.09 342.49 17125.07 88888.00 2020-10-31 10:55:07.000 305 33859.10 342.46 17125.09 88888.00 2020-10-31 10:55:08.000 305 33859.08 342.44 17125.08 88888.00 2020-10-31 10:55:09.000 305 33859.08 342.41 17125.07 88888.00 2020-10-31 10:55:10.000 305 33859.07 342.36 17125.07 37944.23 2020-10-31 10:55:11.000 305 33859.04 342.36 17125.04 88888.00 2020-10-31 10:55:12.000 305 33859.03 342.37 17125.06 88888.00 2020-10-31 10:55:13.000 305 33859.03 342.37 17125.06 88888.00 2020-10-31 10:55:14.000 305 33859.02 342.37 17125.06 88888.00 2020-10-31 10:55:15.000 305 33859.03 342.37 17125.07 37944.23 2020-10-31 10:55:16.000 305 33859.04 342.37 17125.03 88888.00 2020-10-31 10:55:17.000 305 33859.02 342.33 17125.03 88888.00 2020-10-31 10:55:18.000 305 33859.01 342.28 17125.02 88888.00 2020-10-31 10:55:19.000 305 33858.98 342.29 17125.03 88888.00 2020-10-31 10:55:20.000 305 33858.96 342.27 17125.04 37944.20 2020-10-31 10:55:21.000 305 33858.97 342.26 17125.03 88888.00 2020-10-31 10:55:22.000 305 33859.00 342.22 17125.08 88888.00 2020-10-31 10:55:23.000 305 33859.04 342.23 17125.10 88888.00 2020-10-31 10:55:24.000 305 33859.04 342.23 17125.14 88888.00 2020-10-31 10:55:25.000 305 33859.02 342.20 17125.12 37944.22 2020-10-31 10:55:26.000 305 33859.03 342.26 17125.09 88888.00 2020-10-31 10:55:27.000 305 33858.97 342.23 17125.12 88888.00 2020-10-31 10:55:28.000 305 33858.96 342.21 17125.11 88888.00 2020-10-31 10:55:29.000 305 33858.99 342.23 17125.11 88888.00 2020-10-31 10:55:30.000 305 33858.99 342.19 17125.09 37944.25 2020-10-31 10:55:31.000 305 33858.97 342.16 17125.07 88888.00 2020-10-31 10:55:32.000 305 33858.97 342.17 17125.07 88888.00 2020-10-31 10:55:33.000 305 33858.94 342.14 17125.05 88888.00 2020-10-31 10:55:34.000 305 33858.92 342.13 17125.05 88888.00 2020-10-31 10:55:35.000 305 33858.92 342.11 17125.06 37944.31 2020-10-31 10:55:36.000 305 33858.92 342.08 17125.09 88888.00 2020-10-31 10:55:37.000 305 33858.90 342.09 17125.09 88888.00 2020-10-31 10:55:38.000 305 33858.90 342.10 17125.05 88888.00 2020-10-31 10:55:39.000 305 33858.94 342.09 17125.08 88888.00 2020-10-31 10:55:40.000 305 33858.93 342.09 17125.11 37944.15 2020-10-31 10:55:41.000 305 33858.91 342.13 17125.07 88888.00 2020-10-31 10:55:42.000 305 33858.90 342.10 17125.03 88888.00 2020-10-31 10:55:43.000 305 33858.87 342.05 17125.04 88888.00 2020-10-31 10:55:44.000 305 33858.91 342.03 17125.06 88888.00 2020-10-31 10:55:45.000 305 33858.88 342.02 17125.06 37944.14 2020-10-31 10:55:46.000 305 33858.82 342.01 17125.02 88888.00 2020-10-31 10:55:47.000 305 33858.86 342.07 17125.02 88888.00 2020-10-31 10:55:48.000 305 33858.86 342.14 17125.05 88888.00 2020-10-31 10:55:49.000 305 33858.84 342.12 17125.04 88888.00 2020-10-31 10:55:50.000 305 33858.82 342.08 17125.02 37944.14 2020-10-31 10:55:51.000 305 33858.81 342.04 17125.05 88888.00 2020-10-31 10:55:52.000 305 33858.81 342.05 17125.07 88888.00 2020-10-31 10:55:53.000 305 33858.79 342.02 17125.09 88888.00 2020-10-31 10:55:54.000 305 33858.80 342.02 17125.08 88888.00 2020-10-31 10:55:55.000 305 33858.80 342.02 17125.11 37944.18 2020-10-31 10:55:56.000 305 33858.79 342.01 17125.09 88888.00 2020-10-31 10:55:57.000 305 33858.82 341.99 17125.11 88888.00 2020-10-31 10:55:58.000 305 33858.81 341.98 17125.08 88888.00 2020-10-31 10:55:59.000 305 33858.81 341.96 17125.08 88888.00 2020-10-31 10:56:00.000 305 33858.77 341.97 17125.06 37944.20 2020-10-31 10:56:01.000 305 33858.76 341.96 17125.08 88888.00 2020-10-31 10:56:02.000 305 33858.73 341.94 17125.08 88888.00 2020-10-31 10:56:03.000 305 33858.70 341.91 17125.04 88888.00 2020-10-31 10:56:04.000 305 33858.70 341.92 17125.02 88888.00 2020-10-31 10:56:05.000 305 33858.75 341.87 17125.01 37944.14 2020-10-31 10:56:06.000 305 33858.73 341.89 17125.02 88888.00 2020-10-31 10:56:07.000 305 33858.71 341.88 17125.04 88888.00 2020-10-31 10:56:08.000 305 33858.70 341.84 17125.02 88888.00 2020-10-31 10:56:09.000 305 33858.69 341.83 17125.02 88888.00 2020-10-31 10:56:10.000 305 33858.73 341.83 17125.01 37944.16 2020-10-31 10:56:11.000 305 33858.76 341.88 17125.07 88888.00 2020-10-31 10:56:12.000 305 33858.77 341.89 17125.08 88888.00 2020-10-31 10:56:13.000 305 33858.75 341.85 17125.07 88888.00 2020-10-31 10:56:14.000 305 33858.73 341.81 17125.07 88888.00 2020-10-31 10:56:15.000 305 33858.71 341.81 17125.08 37943.99 2020-10-31 10:56:16.000 305 33858.72 341.85 17125.10 88888.00 2020-10-31 10:56:17.000 305 33858.71 341.85 17125.13 88888.00 2020-10-31 10:56:18.000 305 33858.72 341.81 17125.07 88888.00 2020-10-31 10:56:19.000 305 33858.72 341.80 17125.05 88888.00 2020-10-31 10:56:20.000 305 33858.70 341.75 17125.09 37944.10 2020-10-31 10:56:21.000 305 33858.76 341.77 17125.17 88888.00 2020-10-31 10:56:22.000 305 33858.74 341.76 17125.14 88888.00 2020-10-31 10:56:23.000 305 33858.71 341.75 17125.10 88888.00 2020-10-31 10:56:24.000 305 33858.75 341.73 17125.06 88888.00 2020-10-31 10:56:25.000 305 33858.72 341.76 17125.04 37944.04 2020-10-31 10:56:26.000 305 33858.74 341.80 17125.03 88888.00 2020-10-31 10:56:27.000 305 33858.71 341.81 17125.06 88888.00 2020-10-31 10:56:28.000 305 33858.73 341.81 17125.11 88888.00 2020-10-31 10:56:29.000 305 33858.70 341.83 17125.14 88888.00 2020-10-31 10:56:30.000 305 33858.72 341.78 17125.12 37944.04 2020-10-31 10:56:31.000 305 33858.72 341.81 17125.11 88888.00 2020-10-31 10:56:32.000 305 33858.71 341.75 17125.19 88888.00 2020-10-31 10:56:33.000 305 33858.69 341.72 17125.18 88888.00 2020-10-31 10:56:34.000 305 33858.71 341.74 17125.20 88888.00 2020-10-31 10:56:35.000 305 33858.69 341.77 17125.16 37943.99 2020-10-31 10:56:36.000 305 33858.71 341.75 17125.21 88888.00 2020-10-31 10:56:37.000 305 33858.70 341.75 17125.24 88888.00 2020-10-31 10:56:38.000 305 33858.65 341.75 17125.20 88888.00 2020-10-31 10:56:39.000 305 33858.61 341.71 17125.15 88888.00 2020-10-31 10:56:40.000 305 33858.67 341.70 17125.17 37944.13 2020-10-31 10:56:41.000 305 33858.69 341.69 17125.14 88888.00 2020-10-31 10:56:42.000 305 33858.71 341.72 17125.15 88888.00 2020-10-31 10:56:43.000 305 33858.74 341.67 17125.16 88888.00 2020-10-31 10:56:44.000 305 33858.78 341.70 17125.14 88888.00 2020-10-31 10:56:45.000 305 33858.79 341.73 17125.14 37944.04 2020-10-31 10:56:46.000 305 33858.77 341.74 17125.14 88888.00 2020-10-31 10:56:47.000 305 33858.77 341.70 17125.13 88888.00 2020-10-31 10:56:48.000 305 33858.80 341.69 17125.13 88888.00 2020-10-31 10:56:49.000 305 33858.81 341.70 17125.14 88888.00 2020-10-31 10:56:50.000 305 33858.84 341.71 17125.14 37944.08 2020-10-31 10:56:51.000 305 33858.85 341.68 17125.12 88888.00 2020-10-31 10:56:52.000 305 33858.83 341.65 17125.13 88888.00 2020-10-31 10:56:53.000 305 33858.84 341.63 17125.16 88888.00 2020-10-31 10:56:54.000 305 33858.82 341.63 17125.15 88888.00 2020-10-31 10:56:55.000 305 33858.83 341.61 17125.18 37944.11 2020-10-31 10:56:56.000 305 33858.86 341.60 17125.16 88888.00 2020-10-31 10:56:57.000 305 33858.86 341.60 17125.14 88888.00 2020-10-31 10:56:58.000 305 33858.86 341.60 17125.15 88888.00 2020-10-31 10:56:59.000 305 33858.89 341.60 17125.17 88888.00 2020-10-31 10:57:00.000 305 33858.91 341.62 17125.17 37944.14 2020-10-31 10:57:01.000 305 33858.93 341.63 17125.19 88888.00 2020-10-31 10:57:02.000 305 33858.95 341.66 17125.20 88888.00 2020-10-31 10:57:03.000 305 33858.94 341.61 17125.18 88888.00 2020-10-31 10:57:04.000 305 33858.94 341.61 17125.14 88888.00 2020-10-31 10:57:05.000 305 33858.90 341.62 17125.14 37944.24 2020-10-31 10:57:06.000 305 33858.89 341.65 17125.15 88888.00 2020-10-31 10:57:07.000 305 33858.94 341.65 17125.14 88888.00 2020-10-31 10:57:08.000 305 33858.96 341.63 17125.15 88888.00 2020-10-31 10:57:09.000 305 33858.99 341.59 17125.18 88888.00 2020-10-31 10:57:10.000 305 33858.99 341.59 17125.19 37944.30 2020-10-31 10:57:11.000 305 33858.99 341.62 17125.20 88888.00 2020-10-31 10:57:12.000 305 33859.01 341.61 17125.19 88888.00 2020-10-31 10:57:13.000 305 33859.00 341.65 17125.18 88888.00 2020-10-31 10:57:14.000 305 33858.98 341.63 17125.22 88888.00 2020-10-31 10:57:15.000 305 33858.96 341.62 17125.23 37944.15 2020-10-31 10:57:16.000 305 33858.94 341.58 17125.18 88888.00 2020-10-31 10:57:17.000 305 33858.97 341.58 17125.19 88888.00 2020-10-31 10:57:18.000 305 33858.96 341.61 17125.21 88888.00 2020-10-31 10:57:19.000 305 33858.96 341.58 17125.21 88888.00 2020-10-31 10:57:20.000 305 33858.95 341.57 17125.19 37944.32 2020-10-31 10:57:21.000 305 33858.96 341.56 17125.20 88888.00 2020-10-31 10:57:22.000 305 33858.97 341.59 17125.20 88888.00 2020-10-31 10:57:23.000 305 33858.94 341.57 17125.21 88888.00 2020-10-31 10:57:24.000 305 33858.94 341.54 17125.17 88888.00 2020-10-31 10:57:25.000 305 33858.93 341.58 17125.16 37944.31 2020-10-31 10:57:26.000 305 33858.98 341.63 17125.18 88888.00 2020-10-31 10:57:27.000 305 33858.98 341.64 17125.20 88888.00 2020-10-31 10:57:28.000 305 33858.93 341.66 17125.20 88888.00 2020-10-31 10:57:29.000 305 33858.95 341.60 17125.18 88888.00 2020-10-31 10:57:30.000 305 33858.98 341.59 17125.15 37944.22 2020-10-31 10:57:31.000 305 33858.96 341.58 17125.16 88888.00 2020-10-31 10:57:32.000 305 33858.92 341.62 17125.17 88888.00 2020-10-31 10:57:33.000 305 33858.91 341.63 17125.15 88888.00 2020-10-31 10:57:34.000 305 33858.90 341.61 17125.21 88888.00 2020-10-31 10:57:35.000 305 33858.89 341.60 17125.22 37944.28 2020-10-31 10:57:36.000 305 33858.90 341.60 17125.22 88888.00 2020-10-31 10:57:37.000 305 33858.92 341.61 17125.22 88888.00 2020-10-31 10:57:38.000 305 33858.93 341.59 17125.20 88888.00 2020-10-31 10:57:39.000 305 33858.93 341.56 17125.16 88888.00 2020-10-31 10:57:40.000 305 33858.98 341.60 17125.20 37944.24 2020-10-31 10:57:41.000 305 33858.97 341.59 17125.18 88888.00 2020-10-31 10:57:42.000 305 33858.99 341.60 17125.18 88888.00 2020-10-31 10:57:43.000 305 33858.98 341.61 17125.17 88888.00 2020-10-31 10:57:44.000 305 33858.93 341.57 17125.18 88888.00 2020-10-31 10:57:45.000 305 33858.90 341.61 17125.17 37944.19 2020-10-31 10:57:46.000 305 33858.89 341.62 17125.13 88888.00 2020-10-31 10:57:47.000 305 33858.86 341.67 17125.17 88888.00 2020-10-31 10:57:48.000 305 33858.86 341.69 17125.19 88888.00 2020-10-31 10:57:49.000 305 33858.89 341.64 17125.19 88888.00 2020-10-31 10:57:50.000 305 33858.86 341.67 17125.19 37944.18 2020-10-31 10:57:51.000 305 33858.84 341.65 17125.17 88888.00 2020-10-31 10:57:52.000 305 33858.85 341.66 17125.18 88888.00 2020-10-31 10:57:53.000 305 33858.87 341.69 17125.15 88888.00 2020-10-31 10:57:54.000 305 33858.85 341.68 17125.16 88888.00 2020-10-31 10:57:55.000 305 33858.82 341.67 17125.13 37944.21 2020-10-31 10:57:56.000 305 33858.81 341.65 17125.15 88888.00 2020-10-31 10:57:57.000 305 33858.78 341.62 17125.13 88888.00 2020-10-31 10:57:58.000 305 33858.79 341.62 17125.12 88888.00 2020-10-31 10:57:59.000 305 33858.78 341.64 17125.17 88888.00 2020-10-31 10:58:00.000 305 33858.82 341.64 17125.18 37944.14 2020-10-31 10:58:01.000 305 33858.78 341.59 17125.19 88888.00 2020-10-31 10:58:02.000 305 33858.77 341.57 17125.21 88888.00 2020-10-31 10:58:03.000 305 33858.76 341.60 17125.23 88888.00 2020-10-31 10:58:04.000 305 33858.76 341.59 17125.22 88888.00 2020-10-31 10:58:05.000 305 33858.71 341.60 17125.20 37944.13 2020-10-31 10:58:06.000 305 33858.70 341.62 17125.20 88888.00 2020-10-31 10:58:07.000 305 33858.70 341.64 17125.20 88888.00 2020-10-31 10:58:08.000 305 33858.69 341.65 17125.22 88888.00 2020-10-31 10:58:09.000 305 33858.71 341.59 17125.21 88888.00 2020-10-31 10:58:10.000 305 33858.72 341.59 17125.21 37944.09 2020-10-31 10:58:11.000 305 33858.69 341.58 17125.21 88888.00 2020-10-31 10:58:12.000 305 33858.67 341.56 17125.20 88888.00 2020-10-31 10:58:13.000 305 33858.62 341.57 17125.21 88888.00 2020-10-31 10:58:14.000 305 33858.63 341.57 17125.19 88888.00 2020-10-31 10:58:15.000 305 33858.64 341.59 17125.16 37943.93 2020-10-31 10:58:16.000 305 33858.62 341.59 17125.16 88888.00 2020-10-31 10:58:17.000 305 33858.58 341.57 17125.16 88888.00 2020-10-31 10:58:18.000 305 33858.61 341.54 17125.14 88888.00 2020-10-31 10:58:19.000 305 33858.65 341.54 17125.16 88888.00 2020-10-31 10:58:20.000 305 33858.63 341.54 17125.17 37944.03 2020-10-31 10:58:21.000 305 33858.63 341.53 17125.18 88888.00 2020-10-31 10:58:22.000 305 33858.65 341.55 17125.22 88888.00 2020-10-31 10:58:23.000 305 33858.64 341.52 17125.21 88888.00 2020-10-31 10:58:24.000 305 33858.63 341.54 17125.17 88888.00 2020-10-31 10:58:25.000 305 33858.67 341.58 17125.17 37944.01 2020-10-31 10:58:26.000 305 33858.67 341.59 17125.19 88888.00 2020-10-31 10:58:27.000 305 33858.62 341.59 17125.20 88888.00 2020-10-31 10:58:28.000 305 33858.60 341.59 17125.22 88888.00 2020-10-31 10:58:29.000 305 33858.60 341.56 17125.23 88888.00 2020-10-31 10:58:30.000 305 33858.61 341.55 17125.19 37943.94 2020-10-31 10:58:31.000 305 33858.61 341.56 17125.17 88888.00 2020-10-31 10:58:32.000 305 33858.63 341.49 17125.19 88888.00 2020-10-31 10:58:33.000 305 33858.66 341.50 17125.24 88888.00 2020-10-31 10:58:34.000 305 33858.63 341.49 17125.26 88888.00 2020-10-31 10:58:35.000 305 33858.63 341.52 17125.19 37943.97 2020-10-31 10:58:36.000 305 33858.66 341.51 17125.22 88888.00 2020-10-31 10:58:37.000 305 33858.68 341.49 17125.22 88888.00 2020-10-31 10:58:38.000 305 33858.66 341.50 17125.20 88888.00 2020-10-31 10:58:39.000 305 33858.67 341.51 17125.24 88888.00 2020-10-31 10:58:40.000 305 33858.70 341.52 17125.25 37944.04 2020-10-31 10:58:41.000 305 33858.72 341.48 17125.23 88888.00 2020-10-31 10:58:42.000 305 33858.71 341.49 17125.24 88888.00 2020-10-31 10:58:43.000 305 33858.72 341.46 17125.25 88888.00 2020-10-31 10:58:44.000 305 33858.76 341.48 17125.24 88888.00 2020-10-31 10:58:45.000 305 33858.80 341.50 17125.25 37944.04 2020-10-31 10:58:46.000 305 33858.81 341.48 17125.20 88888.00 2020-10-31 10:58:47.000 305 33858.78 341.44 17125.16 88888.00 2020-10-31 10:58:48.000 305 33858.82 341.41 17125.19 88888.00 2020-10-31 10:58:49.000 305 33858.85 341.38 17125.20 88888.00 2020-10-31 10:58:50.000 305 33858.80 341.32 17125.18 37944.17 2020-10-31 10:58:51.000 305 33858.79 341.32 17125.19 88888.00 2020-10-31 10:58:52.000 305 33858.83 341.37 17125.19 88888.00 2020-10-31 10:58:53.000 305 33858.85 341.36 17125.18 88888.00 2020-10-31 10:58:54.000 305 33858.87 341.33 17125.24 88888.00 2020-10-31 10:58:55.000 305 33858.86 341.30 17125.18 37944.14 2020-10-31 10:58:56.000 305 33858.87 341.30 17125.21 88888.00 2020-10-31 10:58:57.000 305 33858.91 341.29 17125.21 88888.00 2020-10-31 10:58:58.000 305 33858.92 341.30 17125.20 88888.00 2020-10-31 10:58:59.000 305 33858.92 341.29 17125.16 88888.00 2020-10-31 10:59:00.000 305 33858.86 341.32 17125.16 37944.21 2020-10-31 10:59:01.000 305 33858.89 341.32 17125.17 88888.00 2020-10-31 10:59:02.000 305 33858.86 341.30 17125.17 88888.00 2020-10-31 10:59:03.000 305 33858.84 341.28 17125.15 88888.00 2020-10-31 10:59:04.000 305 33858.86 341.27 17125.14 88888.00 2020-10-31 10:59:05.000 305 33858.84 341.27 17125.13 37944.18 2020-10-31 10:59:06.000 305 33858.85 341.27 17125.17 88888.00 2020-10-31 10:59:07.000 305 33858.82 341.24 17125.19 88888.00 2020-10-31 10:59:08.000 305 33858.86 341.22 17125.19 88888.00 2020-10-31 10:59:09.000 305 33858.89 341.19 17125.19 88888.00 2020-10-31 10:59:10.000 305 33858.91 341.15 17125.20 37944.21 2020-10-31 10:59:11.000 305 33858.87 341.13 17125.19 88888.00 2020-10-31 10:59:12.000 305 33858.85 341.14 17125.18 88888.00 2020-10-31 10:59:13.000 305 33858.82 341.12 17125.18 88888.00 2020-10-31 10:59:14.000 305 33858.85 341.14 17125.18 88888.00 2020-10-31 10:59:15.000 305 33858.80 341.11 17125.16 37944.14 2020-10-31 10:59:16.000 305 33858.84 341.11 17125.15 88888.00 2020-10-31 10:59:17.000 305 33858.80 341.12 17125.14 88888.00 2020-10-31 10:59:18.000 305 33858.83 341.13 17125.18 88888.00 2020-10-31 10:59:19.000 305 33858.80 341.11 17125.19 88888.00 2020-10-31 10:59:20.000 305 33858.79 341.06 17125.20 37944.11 2020-10-31 10:59:21.000 305 33858.71 341.05 17125.19 88888.00 2020-10-31 10:59:22.000 305 33858.66 341.04 17125.15 88888.00 2020-10-31 10:59:23.000 305 33858.65 341.06 17125.15 88888.00 2020-10-31 10:59:24.000 305 33858.62 341.05 17125.17 88888.00 2020-10-31 10:59:25.000 305 33858.61 341.05 17125.18 37944.10 2020-10-31 10:59:26.000 305 33858.59 341.04 17125.19 88888.00 2020-10-31 10:59:27.000 305 33858.61 341.06 17125.19 88888.00 2020-10-31 10:59:28.000 305 33858.64 341.06 17125.20 88888.00 2020-10-31 10:59:29.000 305 33858.64 341.07 17125.22 88888.00 2020-10-31 10:59:30.000 305 33858.62 341.06 17125.23 37944.05 2020-10-31 10:59:31.000 305 33858.58 341.02 17125.22 88888.00 2020-10-31 10:59:32.000 305 33858.60 341.01 17125.18 88888.00 2020-10-31 10:59:33.000 305 33858.62 340.99 17125.19 88888.00 2020-10-31 10:59:34.000 305 33858.62 341.04 17125.19 88888.00 2020-10-31 10:59:35.000 305 33858.60 341.02 17125.20 37943.96 2020-10-31 10:59:36.000 305 33858.59 341.05 17125.20 88888.00 2020-10-31 10:59:37.000 305 33858.55 341.05 17125.21 88888.00 2020-10-31 10:59:38.000 305 33858.52 341.03 17125.18 88888.00 2020-10-31 10:59:39.000 305 33858.48 341.03 17125.14 88888.00 2020-10-31 10:59:40.000 305 33858.49 341.01 17125.14 37944.01 2020-10-31 10:59:41.000 305 33858.52 340.97 17125.16 88888.00 2020-10-31 10:59:42.000 305 33858.54 340.97 17125.17 88888.00 2020-10-31 10:59:43.000 305 33858.55 340.99 17125.18 88888.00 2020-10-31 10:59:44.000 305 33858.56 340.96 17125.17 88888.00 2020-10-31 10:59:45.000 305 33858.57 340.97 17125.19 37944.00 2020-10-31 10:59:46.000 305 33858.59 340.99 17125.21 88888.00 2020-10-31 10:59:47.000 305 33858.58 341.02 17125.20 88888.00 2020-10-31 10:59:48.000 305 33858.62 341.03 17125.20 88888.00 2020-10-31 10:59:49.000 305 33858.64 341.05 17125.22 88888.00 2020-10-31 10:59:50.000 305 33858.62 341.02 17125.20 37944.07 2020-10-31 10:59:51.000 305 33858.65 341.04 17125.20 88888.00 2020-10-31 10:59:52.000 305 33858.68 341.04 17125.19 88888.00 2020-10-31 10:59:53.000 305 33858.68 341.04 17125.22 88888.00 2020-10-31 10:59:54.000 305 33858.71 341.06 17125.23 88888.00 2020-10-31 10:59:55.000 305 33858.73 341.07 17125.25 37944.02 2020-10-31 10:59:56.000 305 33858.79 341.07 17125.25 88888.00 2020-10-31 10:59:57.000 305 33858.78 341.10 17125.23 88888.00 2020-10-31 10:59:58.000 305 33858.77 341.09 17125.20 88888.00 2020-10-31 10:59:59.000 305 33858.83 341.07 17125.23 88888.00 2020-10-31 11:00:00.000 305 33858.87 341.10 17125.22 37944.12 2020-10-31 11:00:01.000 305 33858.89 341.09 17125.21 88888.00 2020-10-31 11:00:02.000 305 33858.94 341.09 17125.17 88888.00 2020-10-31 11:00:03.000 305 33858.99 341.11 17125.17 88888.00 2020-10-31 11:00:04.000 305 33859.06 341.03 17125.17 88888.00 2020-10-31 11:00:05.000 305 33859.10 341.01 17125.21 37944.35 2020-10-31 11:00:06.000 305 33859.13 341.02 17125.22 88888.00 2020-10-31 11:00:07.000 305 33859.14 341.02 17125.23 88888.00 2020-10-31 11:00:08.000 305 33859.19 340.98 17125.21 88888.00 2020-10-31 11:00:09.000 305 33859.25 340.98 17125.21 88888.00 2020-10-31 11:00:10.000 305 33859.32 340.97 17125.19 37944.51 2020-10-31 11:00:11.000 305 33859.35 340.98 17125.18 88888.00 2020-10-31 11:00:12.000 305 33859.40 341.01 17125.15 88888.00 2020-10-31 11:00:13.000 305 33859.45 341.00 17125.17 88888.00 2020-10-31 11:00:14.000 305 33859.55 341.01 17125.18 88888.00 2020-10-31 11:00:15.000 305 33859.60 341.01 17125.19 37944.65 2020-10-31 11:00:16.000 305 33859.67 340.99 17125.19 88888.00 2020-10-31 11:00:17.000 305 33859.72 340.99 17125.19 88888.00 2020-10-31 11:00:18.000 305 33859.76 341.02 17125.21 88888.00 2020-10-31 11:00:19.000 305 33859.79 341.02 17125.21 88888.00 2020-10-31 11:00:20.000 305 33859.82 341.02 17125.17 37944.92 2020-10-31 11:00:21.000 305 33859.86 341.03 17125.17 88888.00 2020-10-31 11:00:22.000 305 33859.86 341.03 17125.16 88888.00 2020-10-31 11:00:23.000 305 33859.83 341.03 17125.21 88888.00 2020-10-31 11:00:24.000 305 33859.83 341.01 17125.19 88888.00 2020-10-31 11:00:25.000 305 33859.82 341.02 17125.14 37945.04 2020-10-31 11:00:26.000 305 33859.80 341.04 17125.14 88888.00 2020-10-31 11:00:27.000 305 33859.78 341.06 17125.16 88888.00 2020-10-31 11:00:28.000 305 33859.76 341.05 17125.12 88888.00 2020-10-31 11:00:29.000 305 33859.70 341.04 17125.17 88888.00 2020-10-31 11:00:30.000 305 33859.69 341.04 17125.22 37945.09 2020-10-31 11:00:31.000 305 33859.69 341.04 17125.21 88888.00 2020-10-31 11:00:32.000 305 33859.64 341.02 17125.20 88888.00 2020-10-31 11:00:33.000 305 33859.56 341.03 17125.19 88888.00 2020-10-31 11:00:34.000 305 33859.47 341.03 17125.20 88888.00 2020-10-31 11:00:35.000 305 33859.44 341.01 17125.18 37944.82 2020-10-31 11:00:36.000 305 33859.40 341.03 17125.16 88888.00 2020-10-31 11:00:37.000 305 33859.32 340.98 17125.16 88888.00 2020-10-31 11:00:38.000 305 33859.30 340.95 17125.17 88888.00 2020-10-31 11:00:39.000 305 33859.30 341.01 17125.15 88888.00 2020-10-31 11:00:40.000 305 33859.27 341.00 17125.11 37944.68 2020-10-31 11:00:41.000 305 33859.23 340.93 17125.08 88888.00 2020-10-31 11:00:42.000 305 33859.20 340.93 17125.10 88888.00 2020-10-31 11:00:43.000 305 33859.20 340.90 17125.11 88888.00 2020-10-31 11:00:44.000 305 33859.21 340.90 17125.10 88888.00 2020-10-31 11:00:45.000 305 33859.23 340.89 17125.09 37944.61 2020-10-31 11:00:46.000 305 33859.23 340.92 17125.14 88888.00 2020-10-31 11:00:47.000 305 33859.22 340.96 17125.12 88888.00 2020-10-31 11:00:48.000 305 33859.21 340.97 17125.12 88888.00 2020-10-31 11:00:49.000 305 33859.21 340.96 17125.14 88888.00 2020-10-31 11:00:50.000 305 33859.19 340.93 17125.17 37944.49 2020-10-31 11:00:51.000 305 33859.15 340.91 17125.18 88888.00 2020-10-31 11:00:52.000 305 33859.18 340.83 17125.19 88888.00 2020-10-31 11:00:53.000 305 33859.23 340.84 17125.15 88888.00 2020-10-31 11:00:54.000 305 33859.21 340.85 17125.18 88888.00 2020-10-31 11:00:55.000 305 33859.20 340.84 17125.20 37944.47 2020-10-31 11:00:56.000 305 33859.18 340.79 17125.21 88888.00 2020-10-31 11:00:57.000 305 33859.14 340.75 17125.21 88888.00 2020-10-31 11:00:58.000 305 33859.15 340.74 17125.19 88888.00 2020-10-31 11:00:59.000 305 33859.14 340.75 17125.25 88888.00 2020-10-31 11:01:00.000 305 33859.14 340.73 17125.24 37944.49 2020-10-31 11:01:01.000 305 33859.14 340.71 17125.20 88888.00 2020-10-31 11:01:02.000 305 33859.10 340.71 17125.18 88888.00 2020-10-31 11:01:03.000 305 33859.07 340.70 17125.20 88888.00 2020-10-31 11:01:04.000 305 33859.07 340.69 17125.24 88888.00 2020-10-31 11:01:05.000 305 33859.02 340.72 17125.22 37944.47 2020-10-31 11:01:06.000 305 33859.06 340.73 17125.23 88888.00 2020-10-31 11:01:07.000 305 33859.05 340.73 17125.22 88888.00 2020-10-31 11:01:08.000 305 33859.00 340.74 17125.20 88888.00 2020-10-31 11:01:09.000 305 33858.97 340.72 17125.17 88888.00 2020-10-31 11:01:10.000 305 33858.90 340.75 17125.17 37944.39 2020-10-31 11:01:11.000 305 33858.87 340.75 17125.15 88888.00 2020-10-31 11:01:12.000 305 33858.86 340.73 17125.14 88888.00 2020-10-31 11:01:13.000 305 33858.88 340.77 17125.19 88888.00 2020-10-31 11:01:14.000 305 33858.87 340.82 17125.22 88888.00 2020-10-31 11:01:15.000 305 33858.84 340.83 17125.25 37944.25 2020-10-31 11:01:16.000 305 33858.84 340.79 17125.21 88888.00 2020-10-31 11:01:17.000 305 33858.82 340.78 17125.24 88888.00 2020-10-31 11:01:18.000 305 33858.81 340.79 17125.22 88888.00 2020-10-31 11:01:19.000 305 33858.82 340.76 17125.24 88888.00 2020-10-31 11:01:20.000 305 33858.78 340.71 17125.27 37944.15 2020-10-31 11:01:21.000 305 33858.78 340.71 17125.24 88888.00 2020-10-31 11:01:22.000 305 33858.77 340.72 17125.20 88888.00 2020-10-31 11:01:23.000 305 33858.75 340.66 17125.19 88888.00 2020-10-31 11:01:24.000 305 33858.77 340.67 17125.18 88888.00 2020-10-31 11:01:25.000 305 33858.74 340.66 17125.22 37944.08 2020-10-31 11:01:26.000 305 33858.70 340.69 17125.21 88888.00 2020-10-31 11:01:27.000 305 33858.70 340.70 17125.24 88888.00 2020-10-31 11:01:28.000 305 33858.67 340.64 17125.24 88888.00 2020-10-31 11:01:29.000 305 33858.67 340.62 17125.24 88888.00 2020-10-31 11:01:30.000 305 33858.66 340.58 17125.22 37944.12 2020-10-31 11:01:31.000 305 33858.69 340.50 17125.21 88888.00 2020-10-31 11:01:32.000 305 33858.70 340.49 17125.20 88888.00 2020-10-31 11:01:33.000 305 33858.73 340.48 17125.19 88888.00 2020-10-31 11:01:34.000 305 33858.76 340.49 17125.18 88888.00 2020-10-31 11:01:35.000 305 33858.76 340.51 17125.20 37944.19 2020-10-31 11:01:36.000 305 33858.79 340.49 17125.21 88888.00 2020-10-31 11:01:37.000 305 33858.83 340.44 17125.23 88888.00 2020-10-31 11:01:38.000 305 33858.83 340.40 17125.22 88888.00 2020-10-31 11:01:39.000 305 33858.86 340.40 17125.21 88888.00 2020-10-31 11:01:40.000 305 33858.90 340.38 17125.21 37944.15 2020-10-31 11:01:41.000 305 33858.94 340.34 17125.22 88888.00 2020-10-31 11:01:42.000 305 33859.00 340.33 17125.22 88888.00 2020-10-31 11:01:43.000 305 33859.04 340.34 17125.23 88888.00 2020-10-31 11:01:44.000 305 33859.03 340.34 17125.23 88888.00 2020-10-31 11:01:45.000 305 33859.06 340.31 17125.25 37944.41 2020-10-31 11:01:46.000 305 33859.10 340.26 17125.22 88888.00 2020-10-31 11:01:47.000 305 33859.17 340.22 17125.21 88888.00 2020-10-31 11:01:48.000 305 33859.23 340.19 17125.18 88888.00 2020-10-31 11:01:49.000 305 33859.26 340.15 17125.18 88888.00 2020-10-31 11:01:50.000 305 33859.33 340.16 17125.19 37944.54 2020-10-31 11:01:51.000 305 33859.35 340.17 17125.17 88888.00 2020-10-31 11:01:52.000 305 33859.34 340.12 17125.17 88888.00 2020-10-31 11:01:53.000 305 33859.43 340.12 17125.15 88888.00 2020-10-31 11:01:54.000 305 33859.49 340.09 17125.18 88888.00 2020-10-31 11:01:55.000 305 33859.52 340.04 17125.20 37944.73 2020-10-31 11:01:56.000 305 33859.57 339.99 17125.21 88888.00 2020-10-31 11:01:57.000 305 33859.62 339.96 17125.23 88888.00 2020-10-31 11:01:58.000 305 33859.64 339.95 17125.19 88888.00 2020-10-31 11:01:59.000 305 33859.67 339.91 17125.17 88888.00 2020-10-31 11:02:00.000 305 33859.72 339.87 17125.21 37944.84 2020-10-31 11:02:01.000 305 33859.81 339.83 17125.19 88888.00 2020-10-31 11:02:02.000 305 33859.81 339.80 17125.19 88888.00 2020-10-31 11:02:03.000 305 33859.82 339.77 17125.17 88888.00 2020-10-31 11:02:04.000 305 33859.86 339.73 17125.19 88888.00 2020-10-31 11:02:05.000 305 33859.93 339.71 17125.15 37945.08 2020-10-31 11:02:06.000 305 33859.96 339.73 17125.18 88888.00 2020-10-31 11:02:07.000 305 33860.02 339.72 17125.21 88888.00 2020-10-31 11:02:08.000 305 33860.02 339.62 17125.20 88888.00 2020-10-31 11:02:09.000 305 33860.01 339.60 17125.19 88888.00 2020-10-31 11:02:10.000 305 33860.06 339.61 17125.19 37945.16 2020-10-31 11:02:11.000 305 33860.05 339.61 17125.17 88888.00 2020-10-31 11:02:12.000 305 33860.10 339.62 17125.11 88888.00 2020-10-31 11:02:13.000 305 33860.10 339.60 17125.12 88888.00 2020-10-31 11:02:14.000 305 33860.13 339.58 17125.14 88888.00 2020-10-31 11:02:15.000 305 33860.11 339.57 17125.16 37945.17 2020-10-31 11:02:16.000 305 33860.16 339.50 17125.20 88888.00 2020-10-31 11:02:17.000 305 33860.11 339.48 17125.16 88888.00 2020-10-31 11:02:18.000 305 33860.13 339.46 17125.19 88888.00 2020-10-31 11:02:19.000 305 33860.16 339.45 17125.19 88888.00 2020-10-31 11:02:20.000 305 33860.13 339.44 17125.15 37945.28 2020-10-31 11:02:21.000 305 33860.13 339.46 17125.11 88888.00 2020-10-31 11:02:22.000 305 33860.10 339.45 17125.11 88888.00 2020-10-31 11:02:23.000 305 33860.10 339.42 17125.14 88888.00 2020-10-31 11:02:24.000 305 33860.10 339.39 17125.18 88888.00 2020-10-31 11:02:25.000 305 33860.13 339.35 17125.20 37945.31 2020-10-31 11:02:26.000 305 33860.18 339.34 17125.18 88888.00 2020-10-31 11:02:27.000 305 33860.14 339.29 17125.19 88888.00 2020-10-31 11:02:28.000 305 33860.16 339.28 17125.21 88888.00 2020-10-31 11:02:29.000 305 33860.20 339.29 17125.23 88888.00 2020-10-31 11:02:30.000 305 33860.19 339.29 17125.20 37945.38 2020-10-31 11:02:31.000 305 33860.18 339.26 17125.18 88888.00 2020-10-31 11:02:32.000 305 33860.20 339.23 17125.17 88888.00 2020-10-31 11:02:33.000 305 33860.17 339.21 17125.15 88888.00 2020-10-31 11:02:34.000 305 33860.17 339.20 17125.18 88888.00 2020-10-31 11:02:35.000 305 33860.15 339.21 17125.21 37945.41 2020-10-31 11:02:36.000 305 33860.13 339.18 17125.15 88888.00 2020-10-31 11:02:37.000 305 33860.12 339.14 17125.12 88888.00 2020-10-31 11:02:38.000 305 33860.11 339.16 17125.14 88888.00 2020-10-31 11:02:39.000 305 33860.11 339.17 17125.16 88888.00 2020-10-31 11:02:40.000 305 33860.12 339.13 17125.14 37945.24 2020-10-31 11:02:41.000 305 33860.15 339.11 17125.16 88888.00 2020-10-31 11:02:42.000 305 33860.15 339.10 17125.16 88888.00 2020-10-31 11:02:43.000 305 33860.10 339.07 17125.14 88888.00 2020-10-31 11:02:44.000 305 33860.12 339.06 17125.12 88888.00 2020-10-31 11:02:45.000 305 33860.08 339.02 17125.17 37945.27 2020-10-31 11:02:46.000 305 33860.11 338.99 17125.19 88888.00 2020-10-31 11:02:47.000 305 33860.10 338.96 17125.17 88888.00 2020-10-31 11:02:48.000 305 33860.10 338.98 17125.19 88888.00 2020-10-31 11:02:49.000 305 33860.08 338.95 17125.20 88888.00 2020-10-31 11:02:50.000 305 33860.07 338.94 17125.18 37945.29 2020-10-31 11:02:51.000 305 33860.04 338.95 17125.17 88888.00 2020-10-31 11:02:52.000 305 33860.02 338.93 17125.16 88888.00 2020-10-31 11:02:53.000 305 33860.01 338.93 17125.15 88888.00 2020-10-31 11:02:54.000 305 33860.01 338.93 17125.21 88888.00 2020-10-31 11:02:55.000 305 33859.98 338.90 17125.19 37945.21 2020-10-31 11:02:56.000 305 33859.95 338.92 17125.18 88888.00 2020-10-31 11:02:57.000 305 33859.88 338.91 17125.18 88888.00 2020-10-31 11:02:58.000 305 33859.88 338.91 17125.19 88888.00 2020-10-31 11:02:59.000 305 33859.93 338.91 17125.21 88888.00 2020-10-31 11:03:00.000 305 33859.93 338.88 17125.19 37945.08 2020-10-31 11:03:01.000 305 33859.92 338.87 17125.18 88888.00 2020-10-31 11:03:02.000 305 33859.86 338.84 17125.19 88888.00 2020-10-31 11:03:03.000 305 33859.87 338.83 17125.18 88888.00 2020-10-31 11:03:04.000 305 33859.84 338.87 17125.15 88888.00 2020-10-31 11:03:05.000 305 33859.85 338.84 17125.18 37945.15 2020-10-31 11:03:06.000 305 33859.88 338.84 17125.20 88888.00 2020-10-31 11:03:07.000 305 33859.85 338.82 17125.20 88888.00 2020-10-31 11:03:08.000 305 33859.80 338.79 17125.18 88888.00 2020-10-31 11:03:09.000 305 33859.84 338.80 17125.14 88888.00 2020-10-31 11:03:10.000 305 33859.88 338.81 17125.13 37945.04 2020-10-31 11:03:11.000 305 33859.90 338.80 17125.18 88888.00 2020-10-31 11:03:12.000 305 33859.91 338.74 17125.17 88888.00 2020-10-31 11:03:13.000 305 33859.89 338.77 17125.13 88888.00 2020-10-31 11:03:14.000 305 33859.89 338.80 17125.17 88888.00 2020-10-31 11:03:15.000 305 33859.93 338.79 17125.17 37945.10 2020-10-31 11:03:16.000 305 33859.91 338.78 17125.18 88888.00 2020-10-31 11:03:17.000 305 33859.89 338.81 17125.16 88888.00 2020-10-31 11:03:18.000 305 33859.92 338.79 17125.19 88888.00 2020-10-31 11:03:19.000 305 33859.89 338.77 17125.20 88888.00 2020-10-31 11:03:20.000 305 33859.90 338.79 17125.21 37945.23 2020-10-31 11:03:21.000 305 33859.92 338.80 17125.18 88888.00 2020-10-31 11:03:22.000 305 33859.96 338.76 17125.18 88888.00 2020-10-31 11:03:23.000 305 33859.95 338.73 17125.14 88888.00 2020-10-31 11:03:24.000 305 33859.95 338.69 17125.15 88888.00 2020-10-31 11:03:25.000 305 33859.99 338.71 17125.17 37945.06 2020-10-31 11:03:26.000 305 33860.01 338.73 17125.15 88888.00 2020-10-31 11:03:27.000 305 33859.98 338.73 17125.16 88888.00 2020-10-31 11:03:28.000 305 33859.98 338.72 17125.15 88888.00 2020-10-31 11:03:29.000 305 33859.96 338.70 17125.18 88888.00 2020-10-31 11:03:30.000 305 33859.97 338.63 17125.20 37945.16 2020-10-31 11:03:31.000 305 33860.00 338.61 17125.20 88888.00 2020-10-31 11:03:32.000 305 33860.00 338.62 17125.18 88888.00 2020-10-31 11:03:33.000 305 33859.99 338.61 17125.18 88888.00 2020-10-31 11:03:34.000 305 33860.00 338.55 17125.20 88888.00 2020-10-31 11:03:35.000 305 33860.02 338.54 17125.21 37945.22 2020-10-31 11:03:36.000 305 33860.02 338.55 17125.23 88888.00 2020-10-31 11:03:37.000 305 33860.01 338.54 17125.23 88888.00 2020-10-31 11:03:38.000 305 33860.02 338.55 17125.18 88888.00 2020-10-31 11:03:39.000 305 33860.04 338.49 17125.17 88888.00 2020-10-31 11:03:40.000 305 33860.09 338.46 17125.18 37945.25 2020-10-31 11:03:41.000 305 33860.07 338.44 17125.17 88888.00 2020-10-31 11:03:42.000 305 33860.02 338.43 17125.13 88888.00 2020-10-31 11:03:43.000 305 33860.05 338.41 17125.15 88888.00 2020-10-31 11:03:44.000 305 33860.08 338.39 17125.17 88888.00 2020-10-31 11:03:45.000 305 33860.09 338.38 17125.14 37945.29 2020-10-31 11:03:46.000 305 33860.17 338.38 17125.15 88888.00 2020-10-31 11:03:47.000 305 33860.15 338.36 17125.18 88888.00 2020-10-31 11:03:48.000 305 33860.17 338.36 17125.18 88888.00 2020-10-31 11:03:49.000 305 33860.20 338.32 17125.16 88888.00 2020-10-31 11:03:50.000 305 33860.21 338.30 17125.17 37945.42 2020-10-31 11:03:51.000 305 33860.22 338.31 17125.19 88888.00 2020-10-31 11:03:52.000 305 33860.23 338.27 17125.21 88888.00 2020-10-31 11:03:53.000 305 33860.22 338.27 17125.21 88888.00 2020-10-31 11:03:54.000 305 33860.28 338.25 17125.17 88888.00 2020-10-31 11:03:55.000 305 33860.31 338.22 17125.18 37945.46 2020-10-31 11:03:56.000 305 33860.27 338.23 17125.21 88888.00 2020-10-31 11:03:57.000 305 33860.23 338.24 17125.18 88888.00 2020-10-31 11:03:58.000 305 33860.24 338.18 17125.17 88888.00 2020-10-31 11:03:59.000 305 33860.22 338.15 17125.20 88888.00 2020-10-31 11:04:00.000 305 33860.18 338.04 17125.21 37945.49 2020-10-31 11:04:01.000 305 33860.23 338.03 17125.22 88888.00 2020-10-31 11:04:02.000 305 33860.25 338.01 17125.27 88888.00 2020-10-31 11:04:03.000 305 33860.25 337.99 17125.21 88888.00 2020-10-31 11:04:04.000 305 33860.28 337.96 17125.21 88888.00 2020-10-31 11:04:05.000 305 33860.28 337.95 17125.17 37945.54 2020-10-31 11:04:06.000 305 33860.28 337.96 17125.14 88888.00 2020-10-31 11:04:07.000 305 33860.28 338.02 17125.19 88888.00 2020-10-31 11:04:08.000 305 33860.27 337.95 17125.20 88888.00 2020-10-31 11:04:09.000 305 33860.28 337.93 17125.19 88888.00 2020-10-31 11:04:10.000 305 33860.28 337.89 17125.21 37945.51 2020-10-31 11:04:11.000 305 33860.33 337.92 17125.20 88888.00 2020-10-31 11:04:12.000 305 33860.34 337.93 17125.19 88888.00 2020-10-31 11:04:13.000 305 33860.40 337.94 17125.19 88888.00 2020-10-31 11:04:14.000 305 33860.37 337.90 17125.20 88888.00 2020-10-31 11:04:15.000 305 33860.35 337.86 17125.21 37945.52 2020-10-31 11:04:16.000 305 33860.35 337.87 17125.20 88888.00 2020-10-31 11:04:17.000 305 33860.35 337.86 17125.17 88888.00 2020-10-31 11:04:18.000 305 33860.41 337.87 17125.19 88888.00 2020-10-31 11:04:19.000 305 33860.46 337.85 17125.19 88888.00 2020-10-31 11:04:20.000 305 33860.46 337.80 17125.19 37945.63 2020-10-31 11:04:21.000 305 33860.50 337.78 17125.19 88888.00 2020-10-31 11:04:22.000 305 33860.47 337.77 17125.19 88888.00 2020-10-31 11:04:23.000 305 33860.48 337.81 17125.21 88888.00 2020-10-31 11:04:24.000 305 33860.53 337.77 17125.19 88888.00 2020-10-31 11:04:25.000 305 33860.56 337.76 17125.18 37945.67 2020-10-31 11:04:26.000 305 33860.57 337.78 17125.17 88888.00 2020-10-31 11:04:27.000 305 33860.59 337.74 17125.14 88888.00 2020-10-31 11:04:28.000 305 33860.64 337.70 17125.13 88888.00 2020-10-31 11:04:29.000 305 33860.66 337.69 17125.15 88888.00 2020-10-31 11:04:30.000 305 33860.71 337.70 17125.18 37945.73 2020-10-31 11:04:31.000 305 33860.67 337.69 17125.16 88888.00 2020-10-31 11:04:32.000 305 33860.69 337.70 17125.13 88888.00 2020-10-31 11:04:33.000 305 33860.73 337.69 17125.14 88888.00 2020-10-31 11:04:34.000 305 33860.71 337.70 17125.14 88888.00 2020-10-31 11:04:35.000 305 33860.75 337.67 17125.13 37945.83 2020-10-31 11:04:36.000 305 33860.76 337.68 17125.15 88888.00 2020-10-31 11:04:37.000 305 33860.78 337.64 17125.15 88888.00 2020-10-31 11:04:38.000 305 33860.76 337.60 17125.16 88888.00 2020-10-31 11:04:39.000 305 33860.78 337.63 17125.12 88888.00 2020-10-31 11:04:40.000 305 33860.73 337.60 17125.14 37945.97 2020-10-31 11:04:41.000 305 33860.72 337.56 17125.12 88888.00 2020-10-31 11:04:42.000 305 33860.73 337.65 17125.13 88888.00 2020-10-31 11:04:43.000 305 33860.72 337.64 17125.19 88888.00 2020-10-31 11:04:44.000 305 33860.73 337.63 17125.17 88888.00 2020-10-31 11:04:45.000 305 33860.74 337.59 17125.17 37945.81 2020-10-31 11:04:46.000 305 33860.75 337.54 17125.19 88888.00 2020-10-31 11:04:47.000 305 33860.71 337.57 17125.15 88888.00 2020-10-31 11:04:48.000 305 33860.72 337.57 17125.15 88888.00 2020-10-31 11:04:49.000 305 33860.74 337.58 17125.14 88888.00 2020-10-31 11:04:50.000 305 33860.73 337.58 17125.15 37945.80 2020-10-31 11:04:51.000 305 33860.71 337.57 17125.18 88888.00 2020-10-31 11:04:52.000 305 33860.71 337.61 17125.17 88888.00 2020-10-31 11:04:53.000 305 33860.67 337.56 17125.15 88888.00 2020-10-31 11:04:54.000 305 33860.71 337.51 17125.13 88888.00 2020-10-31 11:04:55.000 305 33860.72 337.47 17125.16 37945.85 2020-10-31 11:04:56.000 305 33860.73 337.47 17125.16 88888.00 2020-10-31 11:04:57.000 305 33860.73 337.45 17125.12 88888.00 2020-10-31 11:04:58.000 305 33860.73 337.42 17125.15 88888.00 2020-10-31 11:04:59.000 305 33860.75 337.43 17125.15 88888.00 2020-10-31 11:05:00.000 305 33860.76 337.40 17125.11 37945.88 2020-10-31 11:05:01.000 305 33860.80 337.37 17125.08 88888.00 2020-10-31 11:05:02.000 305 33860.82 337.40 17125.12 88888.00 2020-10-31 11:05:03.000 305 33860.81 337.40 17125.13 88888.00 2020-10-31 11:05:04.000 305 33860.88 337.39 17125.14 88888.00 2020-10-31 11:05:05.000 305 33860.92 337.37 17125.14 37945.90 2020-10-31 11:05:06.000 305 33860.90 337.33 17125.14 88888.00 2020-10-31 11:05:07.000 305 33860.92 337.33 17125.15 88888.00 2020-10-31 11:05:08.000 305 33860.95 337.34 17125.12 88888.00 2020-10-31 11:05:09.000 305 33860.95 337.35 17125.10 88888.00 2020-10-31 11:05:10.000 305 33861.01 337.31 17125.06 37945.99 2020-10-31 11:05:11.000 305 33861.03 337.31 17125.04 88888.00 2020-10-31 11:05:12.000 305 33861.05 337.32 17125.04 88888.00 2020-10-31 11:05:13.000 305 33861.07 337.29 17125.10 88888.00 2020-10-31 11:05:14.000 305 33861.07 337.28 17125.08 88888.00 2020-10-31 11:05:15.000 305 33861.08 337.27 17125.07 37946.05 2020-10-31 11:05:16.000 305 33861.09 337.32 17125.15 88888.00 2020-10-31 11:05:17.000 305 33861.12 337.31 17125.15 88888.00 2020-10-31 11:05:18.000 305 33861.07 337.30 17125.07 88888.00 2020-10-31 11:05:19.000 305 33861.05 337.25 17125.09 88888.00 2020-10-31 11:05:20.000 305 33861.07 337.22 17125.08 37946.14 2020-10-31 11:05:21.000 305 33861.07 337.24 17125.10 88888.00 2020-10-31 11:05:22.000 305 33861.13 337.20 17125.11 88888.00 2020-10-31 11:05:23.000 305 33861.16 337.20 17125.16 88888.00 2020-10-31 11:05:24.000 305 33861.09 337.21 17125.10 88888.00 2020-10-31 11:05:25.000 305 33861.07 337.21 17125.08 37946.21 2020-10-31 11:05:26.000 305 33861.09 337.22 17125.10 88888.00 2020-10-31 11:05:27.000 305 33861.09 337.24 17125.09 88888.00 2020-10-31 11:05:28.000 305 33861.11 337.24 17125.08 88888.00 2020-10-31 11:05:29.000 305 33861.10 337.20 17125.08 88888.00 2020-10-31 11:05:30.000 305 33861.08 337.23 17125.12 37946.11 2020-10-31 11:05:31.000 305 33861.09 337.20 17125.10 88888.00 2020-10-31 11:05:32.000 305 33861.13 337.15 17125.14 88888.00 2020-10-31 11:05:33.000 305 33861.16 337.14 17125.13 88888.00 2020-10-31 11:05:34.000 305 33861.18 337.13 17125.14 88888.00 2020-10-31 11:05:35.000 305 33861.13 337.09 17125.16 37946.19 2020-10-31 11:05:36.000 305 33861.12 337.09 17125.18 88888.00 2020-10-31 11:05:37.000 305 33861.13 337.08 17125.17 88888.00 2020-10-31 11:05:38.000 305 33861.13 337.09 17125.19 88888.00 2020-10-31 11:05:39.000 305 33861.09 337.10 17125.16 88888.00 2020-10-31 11:05:40.000 305 33861.11 337.03 17125.14 37946.10 2020-10-31 11:05:41.000 305 33861.13 337.01 17125.12 88888.00 2020-10-31 11:05:42.000 305 33861.10 337.02 17125.11 88888.00 2020-10-31 11:05:43.000 305 33861.11 336.98 17125.14 88888.00 2020-10-31 11:05:44.000 305 33861.12 336.94 17125.15 88888.00 2020-10-31 11:05:45.000 305 33861.10 336.97 17125.16 37946.15 2020-10-31 11:05:46.000 305 33861.08 336.96 17125.16 88888.00 2020-10-31 11:05:47.000 305 33861.08 336.94 17125.15 88888.00 2020-10-31 11:05:48.000 305 33861.12 336.92 17125.11 88888.00 2020-10-31 11:05:49.000 305 33861.09 336.88 17125.08 88888.00 2020-10-31 11:05:50.000 305 33861.12 336.88 17125.09 37946.16 2020-10-31 11:05:51.000 305 33861.13 336.85 17125.11 88888.00 2020-10-31 11:05:52.000 305 33861.14 336.83 17125.10 88888.00 2020-10-31 11:05:53.000 305 33861.15 336.80 17125.09 88888.00 2020-10-31 11:05:54.000 305 33861.16 336.78 17125.11 88888.00 2020-10-31 11:05:55.000 305 33861.15 336.77 17125.11 37946.15 2020-10-31 11:05:56.000 305 33861.16 336.78 17125.10 88888.00 2020-10-31 11:05:57.000 305 33861.16 336.74 17125.11 88888.00 2020-10-31 11:05:58.000 305 33861.17 336.70 17125.17 88888.00 2020-10-31 11:05:59.000 305 33861.21 336.68 17125.15 88888.00 2020-10-31 11:06:00.000 305 33861.21 336.67 17125.18 37946.22 2020-10-31 11:06:01.000 305 33861.18 336.67 17125.21 88888.00 2020-10-31 11:06:02.000 305 33861.20 336.64 17125.19 88888.00 2020-10-31 11:06:03.000 305 33861.18 336.64 17125.14 88888.00 2020-10-31 11:06:04.000 305 33861.18 336.62 17125.09 88888.00 2020-10-31 11:06:05.000 305 33861.23 336.59 17125.10 37946.29 2020-10-31 11:06:06.000 305 33861.25 336.57 17125.13 88888.00 2020-10-31 11:06:07.000 305 33861.27 336.53 17125.19 88888.00 2020-10-31 11:06:08.000 305 33861.29 336.48 17125.18 88888.00 2020-10-31 11:06:09.000 305 33861.28 336.44 17125.12 88888.00 2020-10-31 11:06:10.000 305 33861.30 336.39 17125.16 37946.22 2020-10-31 11:06:11.000 305 33861.29 336.38 17125.16 88888.00 2020-10-31 11:06:12.000 305 33861.30 336.39 17125.14 88888.00 2020-10-31 11:06:13.000 305 33861.34 336.42 17125.16 88888.00 2020-10-31 11:06:14.000 305 33861.30 336.38 17125.19 88888.00 2020-10-31 11:06:15.000 305 33861.27 336.37 17125.20 37946.30 2020-10-31 11:06:16.000 305 33861.29 336.38 17125.18 88888.00 2020-10-31 11:06:17.000 305 33861.28 336.41 17125.17 88888.00 2020-10-31 11:06:18.000 305 33861.28 336.37 17125.16 88888.00 2020-10-31 11:06:19.000 305 33861.26 336.34 17125.15 88888.00 2020-10-31 11:06:20.000 305 33861.25 336.34 17125.16 37946.30 2020-10-31 11:06:21.000 305 33861.28 336.36 17125.16 88888.00 2020-10-31 11:06:22.000 305 33861.31 336.36 17125.16 88888.00 2020-10-31 11:06:23.000 305 33861.33 336.37 17125.16 88888.00 2020-10-31 11:06:24.000 305 33861.29 336.33 17125.18 88888.00 2020-10-31 11:06:25.000 305 33861.27 336.28 17125.15 37946.28 2020-10-31 11:06:26.000 305 33861.27 336.25 17125.13 88888.00 2020-10-31 11:06:27.000 305 33861.29 336.24 17125.18 88888.00 2020-10-31 11:06:28.000 305 33861.24 336.23 17125.18 88888.00 2020-10-31 11:06:29.000 305 33861.27 336.21 17125.15 88888.00 2020-10-31 11:06:30.000 305 33861.26 336.23 17125.14 37946.36 2020-10-31 11:06:31.000 305 33861.26 336.21 17125.12 88888.00 2020-10-31 11:06:32.000 305 33861.26 336.20 17125.18 88888.00 2020-10-31 11:06:33.000 305 33861.25 336.18 17125.17 88888.00 2020-10-31 11:06:34.000 305 33861.28 336.24 17125.17 88888.00 2020-10-31 11:06:35.000 305 33861.30 336.24 17125.17 37946.28 2020-10-31 11:06:36.000 305 33861.33 336.24 17125.19 88888.00 2020-10-31 11:06:37.000 305 33861.30 336.20 17125.18 88888.00 2020-10-31 11:06:38.000 305 33861.27 336.22 17125.21 88888.00 2020-10-31 11:06:39.000 305 33861.25 336.22 17125.18 88888.00 2020-10-31 11:06:40.000 305 33861.28 336.22 17125.16 37946.35 2020-10-31 11:06:41.000 305 33861.27 336.17 17125.17 88888.00 2020-10-31 11:06:42.000 305 33861.29 336.18 17125.18 88888.00 2020-10-31 11:06:43.000 305 33861.29 336.20 17125.15 88888.00 2020-10-31 11:06:44.000 305 33861.31 336.20 17125.14 88888.00 2020-10-31 11:06:45.000 305 33861.32 336.19 17125.11 37946.37 2020-10-31 11:06:46.000 305 33861.36 336.20 17125.11 88888.00 2020-10-31 11:06:47.000 305 33861.37 336.18 17125.12 88888.00 2020-10-31 11:06:48.000 305 33861.36 336.12 17125.15 88888.00 2020-10-31 11:06:49.000 305 33861.37 336.11 17125.14 88888.00 2020-10-31 11:06:50.000 305 33861.40 336.10 17125.13 37946.38 2020-10-31 11:06:51.000 305 33861.41 336.10 17125.14 88888.00 2020-10-31 11:06:52.000 305 33861.39 336.07 17125.13 88888.00 2020-10-31 11:06:53.000 305 33861.43 336.07 17125.13 88888.00 2020-10-31 11:06:54.000 305 33861.45 336.11 17125.12 88888.00 2020-10-31 11:06:55.000 305 33861.49 336.07 17125.16 37946.41 2020-10-31 11:06:56.000 305 33861.52 336.03 17125.16 88888.00 2020-10-31 11:06:57.000 305 33861.52 336.07 17125.15 88888.00 2020-10-31 11:06:58.000 305 33861.53 336.06 17125.17 88888.00 2020-10-31 11:06:59.000 305 33861.52 336.01 17125.13 88888.00 2020-10-31 11:07:00.000 305 33861.51 336.05 17125.10 37946.56 2020-10-31 11:07:01.000 305 33861.53 336.09 17125.11 88888.00 2020-10-31 11:07:02.000 305 33861.57 336.09 17125.12 88888.00 2020-10-31 11:07:03.000 305 33861.58 336.07 17125.15 88888.00 2020-10-31 11:07:04.000 305 33861.58 336.05 17125.14 88888.00 2020-10-31 11:07:05.000 305 33861.59 336.05 17125.09 37946.56 2020-10-31 11:07:06.000 305 33861.59 336.04 17125.10 88888.00 2020-10-31 11:07:07.000 305 33861.58 336.05 17125.08 88888.00 2020-10-31 11:07:08.000 305 33861.60 336.06 17125.09 88888.00 2020-10-31 11:07:09.000 305 33861.62 336.08 17125.10 88888.00 2020-10-31 11:07:10.000 305 33861.61 336.03 17125.10 37946.54 2020-10-31 11:07:11.000 305 33861.61 336.05 17125.13 88888.00 2020-10-31 11:07:12.000 305 33861.62 336.07 17125.12 88888.00 2020-10-31 11:07:13.000 305 33861.61 336.06 17125.13 88888.00 2020-10-31 11:07:14.000 305 33861.63 336.08 17125.14 88888.00 2020-10-31 11:07:15.000 305 33861.62 336.04 17125.15 37946.58 2020-10-31 11:07:16.000 305 33861.63 336.04 17125.14 88888.00 2020-10-31 11:07:17.000 305 33861.64 336.05 17125.11 88888.00 2020-10-31 11:07:18.000 305 33861.65 336.02 17125.12 88888.00 2020-10-31 11:07:19.000 305 33861.66 336.03 17125.14 88888.00 2020-10-31 11:07:20.000 305 33861.65 336.03 17125.13 37946.56 2020-10-31 11:07:21.000 305 33861.66 336.05 17125.14 88888.00 2020-10-31 11:07:22.000 305 33861.63 336.05 17125.15 88888.00 2020-10-31 11:07:23.000 305 33861.67 336.02 17125.16 88888.00 2020-10-31 11:07:24.000 305 33861.68 335.99 17125.16 88888.00 2020-10-31 11:07:25.000 305 33861.68 335.98 17125.14 37946.61 2020-10-31 11:07:26.000 305 33861.64 335.96 17125.15 88888.00 2020-10-31 11:07:27.000 305 33861.64 335.96 17125.12 88888.00 2020-10-31 11:07:28.000 305 33861.61 335.94 17125.13 88888.00 2020-10-31 11:07:29.000 305 33861.62 335.93 17125.16 88888.00 2020-10-31 11:07:30.000 305 33861.62 335.93 17125.19 37946.58 2020-10-31 11:07:31.000 305 33861.61 335.92 17125.22 88888.00 2020-10-31 11:07:32.000 305 33861.63 335.99 17125.19 88888.00 2020-10-31 11:07:33.000 305 33861.63 336.00 17125.14 88888.00 2020-10-31 11:07:34.000 305 33861.62 335.97 17125.10 88888.00 2020-10-31 11:07:35.000 305 33861.64 335.92 17125.11 37946.61 2020-10-31 11:07:36.000 305 33861.67 335.94 17125.11 88888.00 2020-10-31 11:07:37.000 305 33861.70 335.92 17125.17 88888.00 2020-10-31 11:07:38.000 305 33861.68 335.90 17125.16 88888.00 2020-10-31 11:07:39.000 305 33861.71 335.90 17125.16 88888.00 2020-10-31 11:07:40.000 305 33861.74 335.91 17125.16 37946.64 2020-10-31 11:07:41.000 305 33861.75 335.88 17125.13 88888.00 2020-10-31 11:07:42.000 305 33861.73 335.87 17125.16 88888.00 2020-10-31 11:07:43.000 305 33861.74 335.86 17125.22 88888.00 2020-10-31 11:07:44.000 305 33861.72 335.82 17125.21 88888.00 2020-10-31 11:07:45.000 305 33861.71 335.84 17125.18 37946.70 2020-10-31 11:07:46.000 305 33861.75 335.82 17125.18 88888.00 2020-10-31 11:07:47.000 305 33861.76 335.82 17125.18 88888.00 2020-10-31 11:07:48.000 305 33861.79 335.78 17125.17 88888.00 2020-10-31 11:07:49.000 305 33861.82 335.76 17125.16 88888.00 2020-10-31 11:07:50.000 305 33861.80 335.74 17125.16 37946.75 2020-10-31 11:07:51.000 305 33861.79 335.77 17125.15 88888.00 2020-10-31 11:07:52.000 305 33861.82 335.76 17125.18 88888.00 2020-10-31 11:07:53.000 305 33861.83 335.73 17125.17 88888.00 2020-10-31 11:07:54.000 305 33861.82 335.69 17125.12 88888.00 2020-10-31 11:07:55.000 305 33861.80 335.68 17125.14 37946.85 2020-10-31 11:07:56.000 305 33861.81 335.65 17125.14 88888.00 2020-10-31 11:07:57.000 305 33861.81 335.65 17125.15 88888.00 2020-10-31 11:07:58.000 305 33861.84 335.66 17125.14 88888.00 2020-10-31 11:07:59.000 305 33861.86 335.67 17125.15 88888.00 2020-10-31 11:08:00.000 305 33861.87 335.66 17125.15 37946.79 2020-10-31 11:08:01.000 305 33861.87 335.67 17125.13 88888.00 2020-10-31 11:08:02.000 305 33861.88 335.62 17125.12 88888.00 2020-10-31 11:08:03.000 305 33861.91 335.57 17125.15 88888.00 2020-10-31 11:08:04.000 305 33861.91 335.59 17125.12 88888.00 2020-10-31 11:08:05.000 305 33861.88 335.58 17125.09 37946.71 2020-10-31 11:08:06.000 305 33861.92 335.58 17125.10 88888.00 2020-10-31 11:08:07.000 305 33861.91 335.59 17125.16 88888.00 2020-10-31 11:08:08.000 305 33861.92 335.62 17125.14 88888.00 2020-10-31 11:08:09.000 305 33861.95 335.59 17125.12 88888.00 2020-10-31 11:08:10.000 305 33861.90 335.57 17125.11 37946.88 2020-10-31 11:08:11.000 305 33861.89 335.58 17125.12 88888.00 2020-10-31 11:08:12.000 305 33861.89 335.62 17125.09 88888.00 2020-10-31 11:08:13.000 305 33861.93 335.60 17125.08 88888.00 2020-10-31 11:08:14.000 305 33861.94 335.58 17125.07 88888.00 2020-10-31 11:08:15.000 305 33861.92 335.60 17125.12 37946.95 2020-10-31 11:08:16.000 305 33861.93 335.57 17125.10 88888.00 2020-10-31 11:08:17.000 305 33861.92 335.60 17125.12 88888.00 2020-10-31 11:08:18.000 305 33861.91 335.63 17125.11 88888.00 2020-10-31 11:08:19.000 305 33861.89 335.61 17125.12 88888.00 2020-10-31 11:08:20.000 305 33861.89 335.60 17125.14 37946.84 2020-10-31 11:08:21.000 305 33861.94 335.62 17125.12 88888.00 2020-10-31 11:08:22.000 305 33861.92 335.61 17125.12 88888.00 2020-10-31 11:08:23.000 305 33861.90 335.66 17125.15 88888.00 2020-10-31 11:08:24.000 305 33861.90 335.64 17125.16 88888.00 2020-10-31 11:08:25.000 305 33861.90 335.67 17125.16 37946.81 2020-10-31 11:08:26.000 305 33861.88 335.67 17125.17 88888.00 2020-10-31 11:08:27.000 305 33861.85 335.62 17125.14 88888.00 2020-10-31 11:08:28.000 305 33861.87 335.59 17125.10 88888.00 2020-10-31 11:08:29.000 305 33861.89 335.58 17125.11 88888.00 2020-10-31 11:08:30.000 305 33861.91 335.61 17125.09 37946.87 2020-10-31 11:08:31.000 305 33861.91 335.62 17125.13 88888.00 2020-10-31 11:08:32.000 305 33861.92 335.60 17125.12 88888.00 2020-10-31 11:08:33.000 305 33861.94 335.57 17125.14 88888.00 2020-10-31 11:08:34.000 305 33861.97 335.59 17125.13 88888.00 2020-10-31 11:08:35.000 305 33861.99 335.61 17125.13 37946.90 2020-10-31 11:08:36.000 305 33862.01 335.59 17125.13 88888.00 2020-10-31 11:08:37.000 305 33862.02 335.58 17125.13 88888.00 2020-10-31 11:08:38.000 305 33862.05 335.55 17125.12 88888.00 2020-10-31 11:08:39.000 305 33862.02 335.57 17125.11 88888.00 2020-10-31 11:08:40.000 305 33862.02 335.56 17125.15 37947.00 2020-10-31 11:08:41.000 305 33862.04 335.55 17125.11 88888.00 2020-10-31 11:08:42.000 305 33862.08 335.54 17125.10 88888.00 2020-10-31 11:08:43.000 305 33862.06 335.51 17125.09 88888.00 2020-10-31 11:08:44.000 305 33862.04 335.48 17125.07 88888.00 2020-10-31 11:08:45.000 305 33862.05 335.49 17125.06 37947.06 2020-10-31 11:08:46.000 305 33862.11 335.48 17125.12 88888.00 2020-10-31 11:08:47.000 305 33862.16 335.45 17125.14 88888.00 2020-10-31 11:08:48.000 305 33862.16 335.48 17125.14 88888.00 2020-10-31 11:08:49.000 305 33862.16 335.52 17125.16 88888.00 2020-10-31 11:08:50.000 305 33862.15 335.53 17125.17 37946.99 2020-10-31 11:08:51.000 305 33862.17 335.53 17125.18 88888.00 2020-10-31 11:08:52.000 305 33862.18 335.55 17125.15 88888.00 2020-10-31 11:08:53.000 305 33862.18 335.53 17125.14 88888.00 2020-10-31 11:08:54.000 305 33862.18 335.49 17125.12 88888.00 2020-10-31 11:08:55.000 305 33862.18 335.48 17125.08 37947.05 2020-10-31 11:08:56.000 305 33862.21 335.57 17125.06 88888.00 2020-10-31 11:08:57.000 305 33862.23 335.55 17125.10 88888.00 2020-10-31 11:08:58.000 305 33862.27 335.55 17125.10 88888.00 2020-10-31 11:08:59.000 305 33862.26 335.54 17125.10 88888.00 2020-10-31 11:09:00.000 305 33862.30 335.59 17125.05 37947.00 2020-10-31 11:09:01.000 305 33862.29 335.59 17125.08 88888.00 2020-10-31 11:09:02.000 305 33862.30 335.55 17125.08 88888.00 2020-10-31 11:09:03.000 305 33862.31 335.54 17125.08 88888.00 2020-10-31 11:09:04.000 305 33862.34 335.52 17125.09 88888.00 2020-10-31 11:09:05.000 305 33862.34 335.49 17125.08 37947.15 2020-10-31 11:09:06.000 305 33862.34 335.53 17125.10 88888.00 2020-10-31 11:09:07.000 305 33862.32 335.53 17125.08 88888.00 2020-10-31 11:09:08.000 305 33862.33 335.57 17125.07 88888.00 2020-10-31 11:09:09.000 305 33862.36 335.57 17125.09 88888.00 2020-10-31 11:09:10.000 305 33862.37 335.57 17125.12 37947.29 2020-10-31 11:09:11.000 305 33862.40 335.51 17125.11 88888.00 2020-10-31 11:09:12.000 305 33862.42 335.46 17125.09 88888.00 2020-10-31 11:09:13.000 305 33862.39 335.46 17125.07 88888.00 2020-10-31 11:09:14.000 305 33862.38 335.46 17125.08 88888.00 2020-10-31 11:09:15.000 305 33862.37 335.44 17125.05 37947.22 2020-10-31 11:09:16.000 305 33862.37 335.43 17125.01 88888.00 2020-10-31 11:09:17.000 305 33862.40 335.47 17125.02 88888.00 2020-10-31 11:09:18.000 305 33862.44 335.47 17125.06 88888.00 2020-10-31 11:09:19.000 305 33862.40 335.48 17125.08 88888.00 2020-10-31 11:09:20.000 305 33862.40 335.43 17125.09 37947.32 2020-10-31 11:09:21.000 305 33862.40 335.40 17125.05 88888.00 2020-10-31 11:09:22.000 305 33862.40 335.40 17125.03 88888.00 2020-10-31 11:09:23.000 305 33862.43 335.43 17125.05 88888.00 2020-10-31 11:09:24.000 305 33862.46 335.43 17125.06 88888.00 2020-10-31 11:09:25.000 305 33862.45 335.44 17125.13 37947.41 2020-10-31 11:09:26.000 305 33862.54 335.42 17125.11 88888.00 2020-10-31 11:09:27.000 305 33862.54 335.41 17125.11 88888.00 2020-10-31 11:09:28.000 305 33862.53 335.43 17125.14 88888.00 2020-10-31 11:09:29.000 305 33862.55 335.43 17125.15 88888.00 2020-10-31 11:09:30.000 305 33862.54 335.44 17125.15 37947.42 2020-10-31 11:09:31.000 305 33862.55 335.45 17125.16 88888.00 2020-10-31 11:09:32.000 305 33862.53 335.40 17125.13 88888.00 2020-10-31 11:09:33.000 305 33862.54 335.41 17125.11 88888.00 2020-10-31 11:09:34.000 305 33862.54 335.41 17125.16 88888.00 2020-10-31 11:09:35.000 305 33862.55 335.37 17125.18 37947.38 2020-10-31 11:09:36.000 305 33862.54 335.40 17125.19 88888.00 2020-10-31 11:09:37.000 305 33862.55 335.39 17125.14 88888.00 2020-10-31 11:09:38.000 305 33862.55 335.38 17125.11 88888.00 2020-10-31 11:09:39.000 305 33862.56 335.41 17125.10 88888.00 2020-10-31 11:09:40.000 305 33862.58 335.37 17125.06 37947.42 2020-10-31 11:09:41.000 305 33862.57 335.36 17125.03 88888.00 2020-10-31 11:09:42.000 305 33862.55 335.35 17125.09 88888.00 2020-10-31 11:09:43.000 305 33862.58 335.36 17125.11 88888.00 2020-10-31 11:09:44.000 305 33862.62 335.36 17125.09 88888.00 2020-10-31 11:09:45.000 305 33862.62 335.37 17125.10 37947.44 2020-10-31 11:09:46.000 305 33862.60 335.38 17125.13 88888.00 2020-10-31 11:09:47.000 305 33862.62 335.36 17125.12 88888.00 2020-10-31 11:09:48.000 305 33862.61 335.37 17125.13 88888.00 2020-10-31 11:09:49.000 305 33862.70 335.38 17125.14 88888.00 2020-10-31 11:09:50.000 305 33862.72 335.43 17125.08 37947.56 2020-10-31 11:09:51.000 305 33862.70 335.44 17125.07 88888.00 2020-10-31 11:09:52.000 305 33862.71 335.41 17125.09 88888.00 2020-10-31 11:09:53.000 305 33862.74 335.39 17125.09 88888.00 2020-10-31 11:09:54.000 305 33862.76 335.35 17125.09 88888.00 2020-10-31 11:09:55.000 305 33862.79 335.32 17125.10 37947.61 2020-10-31 11:09:56.000 305 33862.79 335.33 17125.12 88888.00 2020-10-31 11:09:57.000 305 33862.78 335.36 17125.12 88888.00 2020-10-31 11:09:58.000 305 33862.81 335.37 17125.09 88888.00 2020-10-31 11:09:59.000 305 33862.86 335.41 17125.07 88888.00 2020-10-31 11:10:00.000 305 33862.90 335.40 17125.04 37947.62 2020-10-31 11:10:01.000 305 33862.88 335.39 17125.03 88888.00 2020-10-31 11:10:02.000 305 33862.86 335.38 17125.05 88888.00 2020-10-31 11:10:03.000 305 33862.86 335.38 17125.03 88888.00 2020-10-31 11:10:04.000 305 33862.87 335.40 17125.05 88888.00 2020-10-31 11:10:05.000 305 33862.87 335.39 17125.12 37947.76 2020-10-31 11:10:06.000 305 33862.87 335.38 17125.11 88888.00 2020-10-31 11:10:07.000 305 33862.86 335.43 17125.07 88888.00 2020-10-31 11:10:08.000 305 33862.89 335.41 17125.07 88888.00 2020-10-31 11:10:09.000 305 33862.95 335.40 17125.06 88888.00 2020-10-31 11:10:10.000 305 33862.97 335.38 17125.05 37947.70 2020-10-31 11:10:11.000 305 33862.95 335.37 17125.09 88888.00 2020-10-31 11:10:12.000 305 33862.96 335.38 17125.11 88888.00 2020-10-31 11:10:13.000 305 33862.91 335.40 17125.10 88888.00 2020-10-31 11:10:14.000 305 33862.91 335.39 17125.08 88888.00 2020-10-31 11:10:15.000 305 33862.93 335.37 17125.08 37947.70 2020-10-31 11:10:16.000 305 33862.94 335.38 17125.09 88888.00 2020-10-31 11:10:17.000 305 33862.97 335.36 17125.11 88888.00 2020-10-31 11:10:18.000 305 33862.98 335.37 17125.14 88888.00 2020-10-31 11:10:19.000 305 33862.99 335.39 17125.11 88888.00 2020-10-31 11:10:20.000 305 33862.98 335.39 17125.08 37947.76 2020-10-31 11:10:21.000 305 33862.96 335.39 17125.10 88888.00 2020-10-31 11:10:22.000 305 33862.95 335.36 17125.06 88888.00 2020-10-31 11:10:23.000 305 33862.97 335.35 17125.04 88888.00 2020-10-31 11:10:24.000 305 33862.92 335.31 17125.02 88888.00 2020-10-31 11:10:25.000 305 33862.90 335.33 17125.07 37947.74 2020-10-31 11:10:26.000 305 33862.89 335.34 17125.07 88888.00 2020-10-31 11:10:27.000 305 33862.88 335.32 17125.08 88888.00 2020-10-31 11:10:28.000 305 33862.83 335.31 17125.05 88888.00 2020-10-31 11:10:29.000 305 33862.82 335.33 17125.01 88888.00 2020-10-31 11:10:30.000 305 33862.84 335.31 17124.97 37947.68 2020-10-31 11:10:31.000 305 33862.84 335.31 17125.00 88888.00 2020-10-31 11:10:32.000 305 33862.83 335.27 17125.01 88888.00 2020-10-31 11:10:33.000 305 33862.82 335.31 17125.09 88888.00 2020-10-31 11:10:34.000 305 33862.87 335.33 17125.11 88888.00 2020-10-31 11:10:35.000 305 33862.86 335.35 17125.15 37947.80 2020-10-31 11:10:36.000 305 33862.88 335.39 17125.15 88888.00 2020-10-31 11:10:37.000 305 33862.86 335.34 17125.18 88888.00 2020-10-31 11:10:38.000 305 33862.83 335.27 17125.16 88888.00 2020-10-31 11:10:39.000 305 33862.81 335.31 17125.12 88888.00 2020-10-31 11:10:40.000 305 33862.81 335.29 17125.14 37947.79 2020-10-31 11:10:41.000 305 33862.79 335.37 17125.17 88888.00 2020-10-31 11:10:42.000 305 33862.78 335.37 17125.20 88888.00 2020-10-31 11:10:43.000 305 33862.81 335.36 17125.22 88888.00 2020-10-31 11:10:44.000 305 33862.79 335.34 17125.19 88888.00 2020-10-31 11:10:45.000 305 33862.77 335.34 17125.18 37947.79 2020-10-31 11:10:46.000 305 33862.81 335.37 17125.21 88888.00 2020-10-31 11:10:47.000 305 33862.82 335.36 17125.18 88888.00 2020-10-31 11:10:48.000 305 33862.79 335.37 17125.15 88888.00 2020-10-31 11:10:49.000 305 33862.82 335.39 17125.14 88888.00 2020-10-31 11:10:50.000 305 33862.83 335.40 17125.14 37947.69 2020-10-31 11:10:51.000 305 33862.82 335.44 17125.18 88888.00 2020-10-31 11:10:52.000 305 33862.87 335.40 17125.16 88888.00 2020-10-31 11:10:53.000 305 33862.91 335.38 17125.14 88888.00 2020-10-31 11:10:54.000 305 33862.92 335.36 17125.16 88888.00 2020-10-31 11:10:55.000 305 33862.90 335.32 17125.15 37947.78 2020-10-31 11:10:56.000 305 33862.90 335.31 17125.13 88888.00 2020-10-31 11:10:57.000 305 33862.91 335.34 17125.14 88888.00 2020-10-31 11:10:58.000 305 33862.90 335.38 17125.15 88888.00 2020-10-31 11:10:59.000 305 33862.88 335.41 17125.12 88888.00 2020-10-31 11:11:00.000 305 33862.90 335.38 17125.13 37947.77 2020-10-31 11:11:01.000 305 33862.94 335.37 17125.12 88888.00 2020-10-31 11:11:02.000 305 33862.93 335.43 17125.12 88888.00 2020-10-31 11:11:03.000 305 33862.91 335.43 17125.14 88888.00 2020-10-31 11:11:04.000 305 33862.94 335.44 17125.10 88888.00 2020-10-31 11:11:05.000 305 33862.98 335.40 17125.12 37947.76 2020-10-31 11:11:06.000 305 33862.98 335.35 17125.13 88888.00 2020-10-31 11:11:07.000 305 33862.98 335.34 17125.16 88888.00 2020-10-31 11:11:08.000 305 33863.00 335.31 17125.13 88888.00 2020-10-31 11:11:09.000 305 33863.03 335.32 17125.14 88888.00 2020-10-31 11:11:10.000 305 33863.02 335.32 17125.17 37947.86 2020-10-31 11:11:11.000 305 33863.06 335.31 17125.16 88888.00 2020-10-31 11:11:12.000 305 33863.07 335.31 17125.16 88888.00 2020-10-31 11:11:13.000 305 33863.06 335.29 17125.16 88888.00 2020-10-31 11:11:14.000 305 33863.06 335.34 17125.15 88888.00 2020-10-31 11:11:15.000 305 33863.03 335.32 17125.17 37947.91 2020-10-31 11:11:16.000 305 33863.03 335.31 17125.11 88888.00 2020-10-31 11:11:17.000 305 33862.99 335.33 17125.11 88888.00 2020-10-31 11:11:18.000 305 33863.04 335.33 17125.13 88888.00 2020-10-31 11:11:19.000 305 33863.04 335.31 17125.12 88888.00 2020-10-31 11:11:20.000 305 33863.10 335.28 17125.17 37947.88 2020-10-31 11:11:21.000 305 33863.15 335.31 17125.16 88888.00 2020-10-31 11:11:22.000 305 33863.12 335.34 17125.10 88888.00 2020-10-31 11:11:23.000 305 33863.12 335.33 17125.07 88888.00 2020-10-31 11:11:24.000 305 33863.09 335.32 17125.03 88888.00 2020-10-31 11:11:25.000 305 33863.09 335.33 17125.05 37947.95 2020-10-31 11:11:26.000 305 33863.09 335.30 17125.02 88888.00 2020-10-31 11:11:27.000 305 33863.09 335.31 17125.06 88888.00 2020-10-31 11:11:28.000 305 33863.06 335.32 17125.11 88888.00 2020-10-31 11:11:29.000 305 33863.05 335.37 17125.09 88888.00 2020-10-31 11:11:30.000 305 33863.06 335.44 17125.04 37947.99 2020-10-31 11:11:31.000 305 33863.06 335.43 17125.07 88888.00 2020-10-31 11:11:32.000 305 33863.07 335.43 17125.05 88888.00 2020-10-31 11:11:33.000 305 33863.03 335.44 17125.08 88888.00 2020-10-31 11:11:34.000 305 33863.03 335.40 17125.12 88888.00 2020-10-31 11:11:35.000 305 33863.04 335.39 17125.10 37947.94 2020-10-31 11:11:36.000 305 33863.08 335.42 17125.08 88888.00 2020-10-31 11:11:37.000 305 33863.09 335.39 17125.08 88888.00 2020-10-31 11:11:38.000 305 33863.07 335.36 17125.07 88888.00 2020-10-31 11:11:39.000 305 33863.07 335.38 17125.04 88888.00 2020-10-31 11:11:40.000 305 33863.04 335.36 17125.04 37947.87 2020-10-31 11:11:41.000 305 33863.06 335.35 17125.03 88888.00 2020-10-31 11:11:42.000 305 33863.08 335.35 17125.04 88888.00 2020-10-31 11:11:43.000 305 33863.08 335.33 17125.06 88888.00 2020-10-31 11:11:44.000 305 33863.09 335.33 17125.05 88888.00 2020-10-31 11:11:45.000 305 33863.10 335.38 17125.11 37947.95 2020-10-31 11:11:46.000 305 33863.08 335.39 17125.10 88888.00 2020-10-31 11:11:47.000 305 33863.06 335.40 17125.09 88888.00 2020-10-31 11:11:48.000 305 33863.09 335.39 17125.09 88888.00 2020-10-31 11:11:49.000 305 33863.07 335.43 17125.09 88888.00 2020-10-31 11:11:50.000 305 33863.12 335.43 17125.10 37947.99 2020-10-31 11:11:51.000 305 33863.11 335.43 17125.11 88888.00 2020-10-31 11:11:52.000 305 33863.10 335.46 17125.10 88888.00 2020-10-31 11:11:53.000 305 33863.11 335.44 17125.14 88888.00 2020-10-31 11:11:54.000 305 33863.11 335.44 17125.16 88888.00 2020-10-31 11:11:55.000 305 33863.11 335.49 17125.11 37947.89 2020-10-31 11:11:56.000 305 33863.11 335.45 17125.10 88888.00 2020-10-31 11:11:57.000 305 33863.09 335.44 17125.05 88888.00 2020-10-31 11:11:58.000 305 33863.08 335.50 17125.06 88888.00 2020-10-31 11:11:59.000 305 33863.08 335.49 17125.10 88888.00 2020-10-31 11:12:00.000 305 33863.13 335.51 17125.14 37947.97 2020-10-31 11:12:01.000 305 33863.19 335.51 17125.14 88888.00 2020-10-31 11:12:02.000 305 33863.15 335.50 17125.16 88888.00 2020-10-31 11:12:03.000 305 33863.14 335.49 17125.19 88888.00 2020-10-31 11:12:04.000 305 33863.17 335.50 17125.16 88888.00 2020-10-31 11:12:05.000 305 33863.15 335.53 17125.15 37948.02 2020-10-31 11:12:06.000 305 33863.16 335.53 17125.12 88888.00 2020-10-31 11:12:07.000 305 33863.17 335.53 17125.13 88888.00 2020-10-31 11:12:08.000 305 33863.20 335.52 17125.12 88888.00 2020-10-31 11:12:09.000 305 33863.22 335.51 17125.14 88888.00 2020-10-31 11:12:10.000 305 33863.25 335.52 17125.12 37947.94 2020-10-31 11:12:11.000 305 33863.26 335.54 17125.16 88888.00 2020-10-31 11:12:12.000 305 33863.28 335.57 17125.21 88888.00 2020-10-31 11:12:13.000 305 33863.25 335.57 17125.16 88888.00 2020-10-31 11:12:14.000 305 33863.27 335.55 17125.16 88888.00 2020-10-31 11:12:15.000 305 33863.29 335.51 17125.15 37948.10 2020-10-31 11:12:16.000 305 33863.31 335.52 17125.14 88888.00 2020-10-31 11:12:17.000 305 33863.30 335.50 17125.15 88888.00 2020-10-31 11:12:18.000 305 33863.31 335.50 17125.18 88888.00 2020-10-31 11:12:19.000 305 33863.31 335.52 17125.17 88888.00 2020-10-31 11:12:20.000 305 33863.32 335.50 17125.14 37948.17 2020-10-31 11:12:21.000 305 33863.34 335.51 17125.14 88888.00 2020-10-31 11:12:22.000 305 33863.37 335.51 17125.11 88888.00 2020-10-31 11:12:23.000 305 33863.41 335.49 17125.12 88888.00 2020-10-31 11:12:24.000 305 33863.47 335.50 17125.11 88888.00 2020-10-31 11:12:25.000 305 33863.47 335.50 17125.12 37948.19 2020-10-31 11:12:26.000 305 33863.49 335.51 17125.13 88888.00 2020-10-31 11:12:27.000 305 33863.49 335.53 17125.13 88888.00 2020-10-31 11:12:28.000 305 33863.55 335.50 17125.15 88888.00 2020-10-31 11:12:29.000 305 33863.56 335.49 17125.17 88888.00 2020-10-31 11:12:30.000 305 33863.61 335.49 17125.19 37948.39 2020-10-31 11:12:31.000 305 33863.59 335.49 17125.18 88888.00 2020-10-31 11:12:32.000 305 33863.62 335.52 17125.19 88888.00 2020-10-31 11:12:33.000 305 33863.62 335.47 17125.17 88888.00 2020-10-31 11:12:34.000 305 33863.64 335.47 17125.15 88888.00 2020-10-31 11:12:35.000 305 33863.63 335.52 17125.16 37948.39 2020-10-31 11:12:36.000 305 33863.67 335.53 17125.18 88888.00 2020-10-31 11:12:37.000 305 33863.72 335.55 17125.14 88888.00 2020-10-31 11:12:38.000 305 33863.71 335.58 17125.11 88888.00 2020-10-31 11:12:39.000 305 33863.72 335.59 17125.15 88888.00 2020-10-31 11:12:40.000 305 33863.75 335.57 17125.16 37948.55 2020-10-31 11:12:41.000 305 33863.78 335.57 17125.12 88888.00 2020-10-31 11:12:42.000 305 33863.80 335.54 17125.12 88888.00 2020-10-31 11:12:43.000 305 33863.86 335.53 17125.14 88888.00 2020-10-31 11:12:44.000 305 33863.87 335.53 17125.13 88888.00 2020-10-31 11:12:45.000 305 33863.87 335.53 17125.10 37948.62 2020-10-31 11:12:46.000 305 33863.90 335.53 17125.10 88888.00 2020-10-31 11:12:47.000 305 33863.86 335.48 17125.11 88888.00 2020-10-31 11:12:48.000 305 33863.85 335.52 17125.13 88888.00 2020-10-31 11:12:49.000 305 33863.86 335.53 17125.16 88888.00 2020-10-31 11:12:50.000 305 33863.93 335.55 17125.18 37948.56 2020-10-31 11:12:51.000 305 33863.96 335.55 17125.21 88888.00 2020-10-31 11:12:52.000 305 33864.02 335.54 17125.17 88888.00 2020-10-31 11:12:53.000 305 33864.04 335.52 17125.16 88888.00 2020-10-31 11:12:54.000 305 33864.01 335.51 17125.16 88888.00 2020-10-31 11:12:55.000 305 33864.01 335.51 17125.14 37948.67 2020-10-31 11:12:56.000 305 33864.04 335.51 17125.14 88888.00 2020-10-31 11:12:57.000 305 33864.10 335.50 17125.13 88888.00 2020-10-31 11:12:58.000 305 33864.13 335.50 17125.11 88888.00 2020-10-31 11:12:59.000 305 33864.17 335.53 17125.12 88888.00 2020-10-31 11:13:00.000 305 33864.18 335.52 17125.14 37948.80 2020-10-31 11:13:01.000 305 33864.18 335.48 17125.11 88888.00 2020-10-31 11:13:02.000 305 33864.20 335.47 17125.14 88888.00 2020-10-31 11:13:03.000 305 33864.19 335.49 17125.15 88888.00 2020-10-31 11:13:04.000 305 33864.20 335.44 17125.18 88888.00 2020-10-31 11:13:05.000 305 33864.22 335.42 17125.15 37948.86 2020-10-31 11:13:06.000 305 33864.26 335.41 17125.12 88888.00 2020-10-31 11:13:07.000 305 33864.24 335.40 17125.11 88888.00 2020-10-31 11:13:08.000 305 33864.24 335.37 17125.12 88888.00 2020-10-31 11:13:09.000 305 33864.23 335.34 17125.09 88888.00 2020-10-31 11:13:10.000 305 33864.22 335.33 17125.09 37948.99 2020-10-31 11:13:11.000 305 33864.18 335.34 17125.07 88888.00 2020-10-31 11:13:12.000 305 33864.18 335.35 17125.09 88888.00 2020-10-31 11:13:13.000 305 33864.17 335.31 17125.10 88888.00 2020-10-31 11:13:14.000 305 33864.18 335.26 17125.11 88888.00 2020-10-31 11:13:15.000 305 33864.19 335.27 17125.12 37948.97 2020-10-31 11:13:16.000 305 33864.18 335.29 17125.10 88888.00 2020-10-31 11:13:17.000 305 33864.16 335.28 17125.09 88888.00 2020-10-31 11:13:18.000 305 33864.12 335.23 17125.14 88888.00 2020-10-31 11:13:19.000 305 33864.10 335.17 17125.11 88888.00 2020-10-31 11:13:20.000 305 33864.15 335.19 17125.19 37948.89 2020-10-31 11:13:21.000 305 33864.12 335.18 17125.18 88888.00 2020-10-31 11:13:22.000 305 33864.12 335.20 17125.15 88888.00 2020-10-31 11:13:23.000 305 33864.12 335.21 17125.18 88888.00 2020-10-31 11:13:24.000 305 33864.11 335.18 17125.19 88888.00 2020-10-31 11:13:25.000 305 33864.10 335.15 17125.21 37948.78 2020-10-31 11:13:26.000 305 33864.08 335.14 17125.21 88888.00 2020-10-31 11:13:27.000 305 33864.01 335.15 17125.16 88888.00 2020-10-31 11:13:28.000 305 33864.00 335.14 17125.18 88888.00 2020-10-31 11:13:29.000 305 33864.04 335.11 17125.20 88888.00 2020-10-31 11:13:30.000 305 33864.05 335.08 17125.20 37948.74 2020-10-31 11:13:31.000 305 33864.00 335.06 17125.18 88888.00 2020-10-31 11:13:32.000 305 33864.02 335.06 17125.17 88888.00 2020-10-31 11:13:33.000 305 33864.05 335.08 17125.20 88888.00 2020-10-31 11:13:34.000 305 33864.05 335.09 17125.19 88888.00 2020-10-31 11:13:35.000 305 33864.04 335.09 17125.19 37948.69 2020-10-31 11:13:36.000 305 33864.04 335.04 17125.17 88888.00 2020-10-31 11:13:37.000 305 33864.02 335.00 17125.19 88888.00 2020-10-31 11:13:38.000 305 33864.01 335.01 17125.18 88888.00 2020-10-31 11:13:39.000 305 33864.01 334.98 17125.15 88888.00 2020-10-31 11:13:40.000 305 33864.02 335.01 17125.15 37948.78 2020-10-31 11:13:41.000 305 33864.03 335.03 17125.15 88888.00 2020-10-31 11:13:42.000 305 33864.09 335.02 17125.16 88888.00 2020-10-31 11:13:43.000 305 33864.06 335.01 17125.15 88888.00 2020-10-31 11:13:44.000 305 33864.09 334.98 17125.16 88888.00 2020-10-31 11:13:45.000 305 33864.05 335.02 17125.16 37948.76 2020-10-31 11:13:46.000 305 33864.05 335.02 17125.13 88888.00 2020-10-31 11:13:47.000 305 33864.03 334.94 17125.13 88888.00 2020-10-31 11:13:48.000 305 33864.06 334.96 17125.12 88888.00 2020-10-31 11:13:49.000 305 33864.11 334.99 17125.16 88888.00 2020-10-31 11:13:50.000 305 33864.10 334.94 17125.16 37948.85 2020-10-31 11:13:51.000 305 33864.12 334.91 17125.18 88888.00 2020-10-31 11:13:52.000 305 33864.15 334.87 17125.20 88888.00 2020-10-31 11:13:53.000 305 33864.14 334.84 17125.13 88888.00 2020-10-31 11:13:54.000 305 33864.17 334.81 17125.10 88888.00 2020-10-31 11:13:55.000 305 33864.19 334.80 17125.13 37948.89 2020-10-31 11:13:56.000 305 33864.21 334.77 17125.14 88888.00 2020-10-31 11:13:57.000 305 33864.22 334.72 17125.15 88888.00 2020-10-31 11:13:58.000 305 33864.27 334.73 17125.12 88888.00 2020-10-31 11:13:59.000 305 33864.31 334.70 17125.10 88888.00 2020-10-31 11:14:00.000 305 33864.35 334.70 17125.06 37949.09 2020-10-31 11:14:01.000 305 33864.32 334.72 17125.05 88888.00 2020-10-31 11:14:02.000 305 33864.34 334.74 17125.03 88888.00 2020-10-31 11:14:03.000 305 33864.40 334.75 17125.02 88888.00 2020-10-31 11:14:04.000 305 33864.47 334.73 17125.06 88888.00 2020-10-31 11:14:05.000 305 33864.47 334.69 17125.09 37949.13 2020-10-31 11:14:06.000 305 33864.49 334.65 17125.12 88888.00 2020-10-31 11:14:07.000 305 33864.52 334.66 17125.14 88888.00 2020-10-31 11:14:08.000 305 33864.57 334.64 17125.14 88888.00 2020-10-31 11:14:09.000 305 33864.60 334.57 17125.14 88888.00 2020-10-31 11:14:10.000 305 33864.65 334.60 17125.14 37949.29 2020-10-31 11:14:11.000 305 33864.67 334.56 17125.15 88888.00 2020-10-31 11:14:12.000 305 33864.72 334.58 17125.09 88888.00 2020-10-31 11:14:13.000 305 33864.79 334.57 17125.11 88888.00 2020-10-31 11:14:14.000 305 33864.84 334.53 17125.15 88888.00 2020-10-31 11:14:15.000 305 33864.91 334.55 17125.14 37949.28 2020-10-31 11:14:16.000 305 33864.92 334.55 17125.14 88888.00 2020-10-31 11:14:17.000 305 33864.95 334.53 17125.11 88888.00 2020-10-31 11:14:18.000 305 33864.97 334.48 17125.14 88888.00 2020-10-31 11:14:19.000 305 33865.05 334.50 17125.17 88888.00 2020-10-31 11:14:20.000 305 33865.12 334.48 17125.20 37949.63 2020-10-31 11:14:21.000 305 33865.14 334.49 17125.19 88888.00 2020-10-31 11:14:22.000 305 33865.16 334.46 17125.13 88888.00 2020-10-31 11:14:23.000 305 33865.19 334.42 17125.14 88888.00 2020-10-31 11:14:24.000 305 33865.24 334.37 17125.13 88888.00 2020-10-31 11:14:25.000 305 33865.27 334.34 17125.14 37949.58 2020-10-31 11:14:26.000 305 33865.27 334.33 17125.16 88888.00 2020-10-31 11:14:27.000 305 33865.30 334.30 17125.12 88888.00 2020-10-31 11:14:28.000 305 33865.31 334.25 17125.10 88888.00 2020-10-31 11:14:29.000 305 33865.38 334.25 17125.12 88888.00 2020-10-31 11:14:30.000 305 33865.41 334.29 17125.14 37949.82 2020-10-31 11:14:31.000 305 33865.41 334.28 17125.13 88888.00 2020-10-31 11:14:32.000 305 33865.45 334.23 17125.12 88888.00 2020-10-31 11:14:33.000 305 33865.45 334.21 17125.09 88888.00 2020-10-31 11:14:34.000 305 33865.49 334.19 17125.11 88888.00 2020-10-31 11:14:35.000 305 33865.50 334.13 17125.06 37950.01 2020-10-31 11:14:36.000 305 33865.49 334.12 17125.01 88888.00 2020-10-31 11:14:37.000 305 33865.50 334.13 17125.00 88888.00 2020-10-31 11:14:38.000 305 33865.53 334.11 17125.03 88888.00 2020-10-31 11:14:39.000 305 33865.54 334.07 17125.07 88888.00 2020-10-31 11:14:40.000 305 33865.51 334.05 17125.10 37950.15 2020-10-31 11:14:41.000 305 33865.55 334.02 17125.11 88888.00 2020-10-31 11:14:42.000 305 33865.55 333.98 17125.10 88888.00 2020-10-31 11:14:43.000 305 33865.56 333.98 17125.10 88888.00 2020-10-31 11:14:44.000 305 33865.61 333.99 17125.08 88888.00 2020-10-31 11:14:45.000 305 33865.58 333.95 17125.08 37950.15 2020-10-31 11:14:46.000 305 33865.56 333.91 17125.09 88888.00 2020-10-31 11:14:47.000 305 33865.53 333.85 17125.12 88888.00 2020-10-31 11:14:48.000 305 33865.54 333.85 17125.13 88888.00 2020-10-31 11:14:49.000 305 33865.55 333.87 17125.15 88888.00 2020-10-31 11:14:50.000 305 33865.54 333.88 17125.15 37950.08 2020-10-31 11:14:51.000 305 33865.53 333.84 17125.15 88888.00 2020-10-31 11:14:52.000 305 33865.59 333.80 17125.20 88888.00 2020-10-31 11:14:53.000 305 33865.60 333.77 17125.17 88888.00 2020-10-31 11:14:54.000 305 33865.61 333.74 17125.15 88888.00 2020-10-31 11:14:55.000 305 33865.62 333.70 17125.14 37950.04 2020-10-31 11:14:56.000 305 33865.59 333.68 17125.13 88888.00 2020-10-31 11:14:57.000 305 33865.61 333.66 17125.12 88888.00 2020-10-31 11:14:58.000 305 33865.64 333.67 17125.17 88888.00 2020-10-31 11:14:59.000 305 33865.62 333.63 17125.18 88888.00 2020-10-31 11:15:00.000 305 33865.59 333.65 17125.21 37950.18 2020-10-31 11:15:01.000 305 33865.61 333.66 17125.19 88888.00 2020-10-31 11:15:02.000 305 33865.62 333.64 17125.18 88888.00 2020-10-31 11:15:03.000 305 33865.59 333.58 17125.20 88888.00 2020-10-31 11:15:04.000 305 33865.60 333.51 17125.19 88888.00 2020-10-31 11:15:05.000 305 33865.55 333.54 17125.16 37950.06 2020-10-31 11:15:06.000 305 33865.50 333.51 17125.18 88888.00 2020-10-31 11:15:07.000 305 33865.45 333.48 17125.17 88888.00 2020-10-31 11:15:08.000 305 33865.48 333.43 17125.20 88888.00 2020-10-31 11:15:09.000 305 33865.43 333.40 17125.17 88888.00 2020-10-31 11:15:10.000 305 33865.42 333.43 17125.18 37949.97 2020-10-31 11:15:11.000 305 33865.41 333.46 17125.16 88888.00 2020-10-31 11:15:12.000 305 33865.35 333.47 17125.15 88888.00 2020-10-31 11:15:13.000 305 33865.32 333.46 17125.17 88888.00 2020-10-31 11:15:14.000 305 33865.30 333.45 17125.14 88888.00 2020-10-31 11:15:15.000 305 33865.29 333.42 17125.18 37949.94 2020-10-31 11:15:16.000 305 33865.26 333.41 17125.20 88888.00 2020-10-31 11:15:17.000 305 33865.25 333.41 17125.20 88888.00 2020-10-31 11:15:18.000 305 33865.29 333.37 17125.15 88888.00 2020-10-31 11:15:19.000 305 33865.26 333.37 17125.17 88888.00 2020-10-31 11:15:20.000 305 33865.24 333.33 17125.15 37949.80 2020-10-31 11:15:21.000 305 33865.20 333.35 17125.18 88888.00 2020-10-31 11:15:22.000 305 33865.17 333.35 17125.24 88888.00 2020-10-31 11:15:23.000 305 33865.14 333.37 17125.21 88888.00 2020-10-31 11:15:24.000 305 33865.17 333.39 17125.21 88888.00 2020-10-31 11:15:25.000 305 33865.17 333.38 17125.24 37949.87 2020-10-31 11:15:26.000 305 33865.17 333.36 17125.25 88888.00 2020-10-31 11:15:27.000 305 33865.14 333.35 17125.25 88888.00 2020-10-31 11:15:28.000 305 33865.14 333.34 17125.22 88888.00 2020-10-31 11:15:29.000 305 33865.16 333.35 17125.23 88888.00 2020-10-31 11:15:30.000 305 33865.14 333.33 17125.27 37949.81 2020-10-31 11:15:31.000 305 33865.13 333.31 17125.27 88888.00 2020-10-31 11:15:32.000 305 33865.14 333.27 17125.28 88888.00 2020-10-31 11:15:33.000 305 33865.13 333.32 17125.27 88888.00 2020-10-31 11:15:34.000 305 33865.12 333.33 17125.29 88888.00 2020-10-31 11:15:35.000 305 33865.18 333.31 17125.30 37949.87 2020-10-31 11:15:36.000 305 33865.20 333.29 17125.28 88888.00 2020-10-31 11:15:37.000 305 33865.19 333.27 17125.30 88888.00 2020-10-31 11:15:38.000 305 33865.19 333.27 17125.27 88888.00 2020-10-31 11:15:39.000 305 33865.21 333.26 17125.27 88888.00 2020-10-31 11:15:40.000 305 33865.23 333.25 17125.28 37949.78 2020-10-31 11:15:41.000 305 33865.23 333.22 17125.29 88888.00 2020-10-31 11:15:42.000 305 33865.24 333.20 17125.29 88888.00 2020-10-31 11:15:43.000 305 33865.24 333.23 17125.28 88888.00 2020-10-31 11:15:44.000 305 33865.26 333.24 17125.27 88888.00 2020-10-31 11:15:45.000 305 33865.24 333.17 17125.29 37949.87 2020-10-31 11:15:46.000 305 33865.25 333.18 17125.27 88888.00 2020-10-31 11:15:47.000 305 33865.27 333.18 17125.25 88888.00 2020-10-31 11:15:48.000 305 33865.27 333.15 17125.27 88888.00 2020-10-31 11:15:49.000 305 33865.26 333.15 17125.29 88888.00 2020-10-31 11:15:50.000 305 33865.28 333.18 17125.31 37949.81 2020-10-31 11:15:51.000 305 33865.30 333.14 17125.32 88888.00 2020-10-31 11:15:52.000 305 33865.31 333.10 17125.31 88888.00 2020-10-31 11:15:53.000 305 33865.28 333.13 17125.30 88888.00 2020-10-31 11:15:54.000 305 33865.29 333.11 17125.28 88888.00 2020-10-31 11:15:55.000 305 33865.30 333.03 17125.29 37949.90 2020-10-31 11:15:56.000 305 33865.32 333.02 17125.32 88888.00 2020-10-31 11:15:57.000 305 33865.31 333.02 17125.34 88888.00 2020-10-31 11:15:58.000 305 33865.31 333.07 17125.36 88888.00 2020-10-31 11:15:59.000 305 33865.28 333.08 17125.31 88888.00 2020-10-31 11:16:00.000 305 33865.28 333.06 17125.34 37949.85 2020-10-31 11:16:01.000 305 33865.31 333.05 17125.35 88888.00 2020-10-31 11:16:02.000 305 33865.32 333.04 17125.35 88888.00 2020-10-31 11:16:03.000 305 33865.31 333.13 17125.33 88888.00 2020-10-31 11:16:04.000 305 33865.30 333.09 17125.35 88888.00 2020-10-31 11:16:05.000 305 33865.34 333.10 17125.36 37950.06 2020-10-31 11:16:06.000 305 33865.34 333.08 17125.37 88888.00 2020-10-31 11:16:07.000 305 33865.35 333.04 17125.37 88888.00 2020-10-31 11:16:08.000 305 33865.39 333.06 17125.36 88888.00 2020-10-31 11:16:09.000 305 33865.41 333.07 17125.34 88888.00 2020-10-31 11:16:10.000 305 33865.43 333.03 17125.31 37950.10 2020-10-31 11:16:11.000 305 33865.41 333.04 17125.32 88888.00 2020-10-31 11:16:12.000 305 33865.43 333.01 17125.34 88888.00 2020-10-31 11:16:13.000 305 33865.42 333.00 17125.33 88888.00 2020-10-31 11:16:14.000 305 33865.44 332.97 17125.29 88888.00 2020-10-31 11:16:15.000 305 33865.48 332.99 17125.27 37950.08 2020-10-31 11:16:16.000 305 33865.47 332.97 17125.33 88888.00 2020-10-31 11:16:17.000 305 33865.51 332.94 17125.28 88888.00 2020-10-31 11:16:18.000 305 33865.49 332.89 17125.27 88888.00 2020-10-31 11:16:19.000 305 33865.46 332.92 17125.26 88888.00 2020-10-31 11:16:20.000 305 33865.50 332.92 17125.32 37950.23 2020-10-31 11:16:21.000 305 33865.52 332.92 17125.32 88888.00 2020-10-31 11:16:22.000 305 33865.52 332.89 17125.29 88888.00 2020-10-31 11:16:23.000 305 33865.53 332.91 17125.22 88888.00 2020-10-31 11:16:24.000 305 33865.52 332.92 17125.20 88888.00 2020-10-31 11:16:25.000 305 33865.54 332.89 17125.25 37950.17 2020-10-31 11:16:26.000 305 33865.50 332.87 17125.29 88888.00 2020-10-31 11:16:27.000 305 33865.51 332.82 17125.31 88888.00 2020-10-31 11:16:28.000 305 33865.50 332.83 17125.31 88888.00 2020-10-31 11:16:29.000 305 33865.56 332.87 17125.33 88888.00 2020-10-31 11:16:30.000 305 33865.55 332.89 17125.32 37950.15 2020-10-31 11:16:31.000 305 33865.56 332.94 17125.34 88888.00 2020-10-31 11:16:32.000 305 33865.52 332.94 17125.35 88888.00 2020-10-31 11:16:33.000 305 33865.52 332.88 17125.35 88888.00 2020-10-31 11:16:34.000 305 33865.51 332.90 17125.36 88888.00 2020-10-31 11:16:35.000 305 33865.56 332.92 17125.33 37950.23 2020-10-31 11:16:36.000 305 33865.57 332.92 17125.35 88888.00 2020-10-31 11:16:37.000 305 33865.56 332.91 17125.37 88888.00 2020-10-31 11:16:38.000 305 33865.60 332.91 17125.40 88888.00 2020-10-31 11:16:39.000 305 33865.63 332.91 17125.43 88888.00 2020-10-31 11:16:40.000 305 33865.64 332.89 17125.39 37950.37 2020-10-31 11:16:41.000 305 33865.64 332.89 17125.33 88888.00 2020-10-31 11:16:42.000 305 33865.63 332.89 17125.33 88888.00 2020-10-31 11:16:43.000 305 33865.62 332.84 17125.31 88888.00 2020-10-31 11:16:44.000 305 33865.60 332.83 17125.35 88888.00 2020-10-31 11:16:45.000 305 33865.61 332.84 17125.38 37950.33 2020-10-31 11:16:46.000 305 33865.65 332.85 17125.37 88888.00 2020-10-31 11:16:47.000 305 33865.65 332.91 17125.38 88888.00 2020-10-31 11:16:48.000 305 33865.68 332.85 17125.34 88888.00 2020-10-31 11:16:49.000 305 33865.66 332.78 17125.35 88888.00 2020-10-31 11:16:50.000 305 33865.66 332.80 17125.33 37950.35 2020-10-31 11:16:51.000 305 33865.68 332.86 17125.32 88888.00 2020-10-31 11:16:52.000 305 33865.70 332.83 17125.32 88888.00 2020-10-31 11:16:53.000 305 33865.71 332.78 17125.34 88888.00 2020-10-31 11:16:54.000 305 33865.68 332.80 17125.36 88888.00 2020-10-31 11:16:55.000 305 33865.70 332.79 17125.38 37950.45 2020-10-31 11:16:56.000 305 33865.68 332.85 17125.38 88888.00 2020-10-31 11:16:57.000 305 33865.69 332.82 17125.40 88888.00 2020-10-31 11:16:58.000 305 33865.71 332.78 17125.42 88888.00 2020-10-31 11:16:59.000 305 33865.66 332.78 17125.39 88888.00 2020-10-31 11:17:00.000 305 33865.70 332.83 17125.37 37950.43 2020-10-31 11:17:01.000 305 33865.65 332.86 17125.37 88888.00 2020-10-31 11:17:02.000 305 33865.69 332.80 17125.40 88888.00 2020-10-31 11:17:03.000 305 33865.71 332.80 17125.44 88888.00 2020-10-31 11:17:04.000 305 33865.68 332.83 17125.44 88888.00 2020-10-31 11:17:05.000 305 33865.68 332.86 17125.43 37950.38 2020-10-31 11:17:06.000 305 33865.68 332.87 17125.41 88888.00 2020-10-31 11:17:07.000 305 33865.67 332.81 17125.43 88888.00 2020-10-31 11:17:08.000 305 33865.68 332.80 17125.40 88888.00 2020-10-31 11:17:09.000 305 33865.69 332.80 17125.41 88888.00 2020-10-31 11:17:10.000 305 33865.66 332.83 17125.37 37950.41 2020-10-31 11:17:11.000 305 33865.64 332.86 17125.38 88888.00 2020-10-31 11:17:12.000 305 33865.68 332.83 17125.42 88888.00 2020-10-31 11:17:13.000 305 33865.71 332.80 17125.42 88888.00 2020-10-31 11:17:14.000 305 33865.71 332.81 17125.38 88888.00 2020-10-31 11:17:15.000 305 33865.68 332.82 17125.38 37950.31 2020-10-31 11:17:16.000 305 33865.62 332.78 17125.39 88888.00 2020-10-31 11:17:17.000 305 33865.59 332.78 17125.37 88888.00 2020-10-31 11:17:18.000 305 33865.61 332.76 17125.39 88888.00 2020-10-31 11:17:19.000 305 33865.59 332.79 17125.39 88888.00 2020-10-31 11:17:20.000 305 33865.62 332.79 17125.39 37950.42 2020-10-31 11:17:21.000 305 33865.58 332.82 17125.39 88888.00 2020-10-31 11:17:22.000 305 33865.52 332.78 17125.42 88888.00 2020-10-31 11:17:23.000 305 33865.49 332.76 17125.42 88888.00 2020-10-31 11:17:24.000 305 33865.47 332.73 17125.41 88888.00 2020-10-31 11:17:25.000 305 33865.48 332.75 17125.40 37950.33 2020-10-31 11:17:26.000 305 33865.49 332.80 17125.43 88888.00 2020-10-31 11:17:27.000 305 33865.47 332.84 17125.43 88888.00 2020-10-31 11:17:28.000 305 33865.43 332.92 17125.41 88888.00 2020-10-31 11:17:29.000 305 33865.40 332.91 17125.41 88888.00 2020-10-31 11:17:30.000 305 33865.37 332.82 17125.42 37950.24 2020-10-31 11:17:31.000 305 33865.41 332.83 17125.43 88888.00 2020-10-31 11:17:32.000 305 33865.38 332.86 17125.45 88888.00 2020-10-31 11:17:33.000 305 33865.35 332.85 17125.45 88888.00 2020-10-31 11:17:34.000 305 33865.35 332.86 17125.42 88888.00 2020-10-31 11:17:35.000 305 33865.31 332.83 17125.43 37950.15 2020-10-31 11:17:36.000 305 33865.27 332.86 17125.45 88888.00 2020-10-31 11:17:37.000 305 33865.24 332.84 17125.42 88888.00 2020-10-31 11:17:38.000 305 33865.21 332.88 17125.44 88888.00 2020-10-31 11:17:39.000 305 33865.18 332.86 17125.48 88888.00 2020-10-31 11:17:40.000 305 33865.15 332.89 17125.50 37950.09 2020-10-31 11:17:41.000 305 33865.18 332.96 17125.48 88888.00 2020-10-31 11:17:42.000 305 33865.15 332.92 17125.48 88888.00 2020-10-31 11:17:43.000 305 33865.15 332.90 17125.50 88888.00 2020-10-31 11:17:44.000 305 33865.16 332.91 17125.48 88888.00 2020-10-31 11:17:45.000 305 33865.13 332.90 17125.47 37950.04 2020-10-31 11:17:46.000 305 33865.09 332.89 17125.45 88888.00 2020-10-31 11:17:47.000 305 33865.14 332.93 17125.41 88888.00 2020-10-31 11:17:48.000 305 33865.14 332.93 17125.41 88888.00 2020-10-31 11:17:49.000 305 33865.14 332.90 17125.40 88888.00 2020-10-31 11:17:50.000 305 33865.15 332.83 17125.42 37950.01 2020-10-31 11:17:51.000 305 33865.13 332.87 17125.41 88888.00 2020-10-31 11:17:52.000 305 33865.09 332.90 17125.45 88888.00 2020-10-31 11:17:53.000 305 33865.11 332.88 17125.45 88888.00 2020-10-31 11:17:54.000 305 33865.10 332.85 17125.42 88888.00 2020-10-31 11:17:55.000 305 33865.07 332.85 17125.44 37949.91 2020-10-31 11:17:56.000 305 33865.07 332.86 17125.44 88888.00 2020-10-31 11:17:57.000 305 33865.08 332.89 17125.42 88888.00 2020-10-31 11:17:58.000 305 33865.05 332.85 17125.47 88888.00 2020-10-31 11:17:59.000 305 33865.03 332.84 17125.55 88888.00 2020-10-31 11:18:00.000 305 33865.07 332.87 17125.53 37949.86 2020-10-31 11:18:01.000 305 33865.05 332.85 17125.49 88888.00 2020-10-31 11:18:02.000 305 33865.03 332.83 17125.51 88888.00 2020-10-31 11:18:03.000 305 33865.06 332.83 17125.57 88888.00 2020-10-31 11:18:04.000 305 33865.05 332.83 17125.56 88888.00 2020-10-31 11:18:05.000 305 33865.07 332.83 17125.54 37949.91 2020-10-31 11:18:06.000 305 33865.05 332.78 17125.53 88888.00 2020-10-31 11:18:07.000 305 33865.06 332.77 17125.50 88888.00 2020-10-31 11:18:08.000 305 33865.07 332.77 17125.49 88888.00 2020-10-31 11:18:09.000 305 33865.01 332.78 17125.49 88888.00 2020-10-31 11:18:10.000 305 33865.02 332.71 17125.50 37949.97 2020-10-31 11:18:11.000 305 33865.04 332.70 17125.51 88888.00 2020-10-31 11:18:12.000 305 33865.02 332.68 17125.53 88888.00 2020-10-31 11:18:13.000 305 33865.01 332.71 17125.54 88888.00 2020-10-31 11:18:14.000 305 33865.02 332.79 17125.53 88888.00 2020-10-31 11:18:15.000 305 33864.99 332.74 17125.53 37950.00 2020-10-31 11:18:16.000 305 33865.02 332.67 17125.51 88888.00 2020-10-31 11:18:17.000 305 33865.02 332.68 17125.52 88888.00 2020-10-31 11:18:18.000 305 33865.01 332.73 17125.55 88888.00 2020-10-31 11:18:19.000 305 33865.03 332.74 17125.53 88888.00 2020-10-31 11:18:20.000 305 33865.05 332.75 17125.54 37949.97 2020-10-31 11:18:21.000 305 33865.02 332.70 17125.55 88888.00 2020-10-31 11:18:22.000 305 33864.97 332.71 17125.57 88888.00 2020-10-31 11:18:23.000 305 33864.99 332.71 17125.62 88888.00 2020-10-31 11:18:24.000 305 33865.01 332.71 17125.59 88888.00 2020-10-31 11:18:25.000 305 33864.99 332.70 17125.56 37949.80 2020-10-31 11:18:26.000 305 33864.95 332.71 17125.53 88888.00 2020-10-31 11:18:27.000 305 33864.97 332.69 17125.56 88888.00 2020-10-31 11:18:28.000 305 33864.99 332.77 17125.55 88888.00 2020-10-31 11:18:29.000 305 33864.98 332.77 17125.56 88888.00 2020-10-31 11:18:30.000 305 33864.94 332.74 17125.58 37949.87 2020-10-31 11:18:31.000 305 33864.93 332.71 17125.61 88888.00 2020-10-31 11:18:32.000 305 33864.99 332.68 17125.59 88888.00 2020-10-31 11:18:33.000 305 33864.99 332.65 17125.57 88888.00 2020-10-31 11:18:34.000 305 33864.99 332.65 17125.55 88888.00 2020-10-31 11:18:35.000 305 33865.00 332.66 17125.53 37949.87 2020-10-31 11:18:36.000 305 33865.01 332.68 17125.61 88888.00 2020-10-31 11:18:37.000 305 33864.98 332.66 17125.60 88888.00 2020-10-31 11:18:38.000 305 33864.96 332.64 17125.60 88888.00 2020-10-31 11:18:39.000 305 33864.99 332.69 17125.60 88888.00 2020-10-31 11:18:40.000 305 33865.00 332.66 17125.61 37949.92 2020-10-31 11:18:41.000 305 33864.98 332.69 17125.59 88888.00 2020-10-31 11:18:42.000 305 33864.99 332.67 17125.61 88888.00 2020-10-31 11:18:43.000 305 33864.97 332.66 17125.61 88888.00 2020-10-31 11:18:44.000 305 33865.00 332.64 17125.59 88888.00 2020-10-31 11:18:45.000 305 33864.97 332.62 17125.59 37949.91 2020-10-31 11:18:46.000 305 33864.97 332.66 17125.59 88888.00 2020-10-31 11:18:47.000 305 33864.96 332.66 17125.60 88888.00 2020-10-31 11:18:48.000 305 33864.91 332.66 17125.61 88888.00 2020-10-31 11:18:49.000 305 33864.89 332.62 17125.61 88888.00 2020-10-31 11:18:50.000 305 33864.91 332.61 17125.64 37949.87 2020-10-31 11:18:51.000 305 33864.95 332.61 17125.66 88888.00 2020-10-31 11:18:52.000 305 33864.98 332.62 17125.61 88888.00 2020-10-31 11:18:53.000 305 33864.94 332.61 17125.59 88888.00 2020-10-31 11:18:54.000 305 33864.94 332.58 17125.62 88888.00 2020-10-31 11:18:55.000 305 33864.92 332.55 17125.54 37949.89 2020-10-31 11:18:56.000 305 33864.90 332.57 17125.57 88888.00 2020-10-31 11:18:57.000 305 33864.86 332.57 17125.59 88888.00 2020-10-31 11:18:58.000 305 33864.85 332.57 17125.59 88888.00 2020-10-31 11:18:59.000 305 33864.80 332.56 17125.59 88888.00 2020-10-31 11:19:00.000 305 33864.79 332.56 17125.60 37949.77 2020-10-31 11:19:01.000 305 33864.76 332.55 17125.60 88888.00 2020-10-31 11:19:02.000 305 33864.74 332.58 17125.64 88888.00 2020-10-31 11:19:03.000 305 33864.75 332.61 17125.68 88888.00 2020-10-31 11:19:04.000 305 33864.74 332.59 17125.69 88888.00 2020-10-31 11:19:05.000 305 33864.73 332.54 17125.68 37949.69 2020-10-31 11:19:06.000 305 33864.73 332.51 17125.68 88888.00 2020-10-31 11:19:07.000 305 33864.73 332.52 17125.69 88888.00 2020-10-31 11:19:08.000 305 33864.72 332.51 17125.65 88888.00 2020-10-31 11:19:09.000 305 33864.72 332.47 17125.69 88888.00 2020-10-31 11:19:10.000 305 33864.68 332.50 17125.65 37949.65 2020-10-31 11:19:11.000 305 33864.68 332.52 17125.68 88888.00 2020-10-31 11:19:12.000 305 33864.69 332.57 17125.71 88888.00 2020-10-31 11:19:13.000 305 33864.66 332.54 17125.69 88888.00 2020-10-31 11:19:14.000 305 33864.67 332.55 17125.72 88888.00 2020-10-31 11:19:15.000 305 33864.65 332.54 17125.73 37949.74 2020-10-31 11:19:16.000 305 33864.65 332.52 17125.73 88888.00 2020-10-31 11:19:17.000 305 33864.64 332.49 17125.73 88888.00 2020-10-31 11:19:18.000 305 33864.65 332.49 17125.72 88888.00 2020-10-31 11:19:19.000 305 33864.67 332.50 17125.71 88888.00 2020-10-31 11:19:20.000 305 33864.71 332.53 17125.71 37949.77 2020-10-31 11:19:21.000 305 33864.75 332.56 17125.74 88888.00 2020-10-31 11:19:22.000 305 33864.78 332.52 17125.75 88888.00 2020-10-31 11:19:23.000 305 33864.78 332.51 17125.75 88888.00 2020-10-31 11:19:24.000 305 33864.83 332.47 17125.74 88888.00 2020-10-31 11:19:25.000 305 33864.83 332.45 17125.75 37949.71 2020-10-31 11:19:26.000 305 33864.80 332.41 17125.77 88888.00 2020-10-31 11:19:27.000 305 33864.78 332.40 17125.77 88888.00 2020-10-31 11:19:28.000 305 33864.81 332.40 17125.75 88888.00 2020-10-31 11:19:29.000 305 33864.85 332.38 17125.73 88888.00 2020-10-31 11:19:30.000 305 33864.90 332.42 17125.75 37949.73 2020-10-31 11:19:31.000 305 33864.91 332.42 17125.78 88888.00 2020-10-31 11:19:32.000 305 33864.93 332.39 17125.74 88888.00 2020-10-31 11:19:33.000 305 33864.96 332.41 17125.70 88888.00 2020-10-31 11:19:34.000 305 33864.98 332.41 17125.74 88888.00 2020-10-31 11:19:35.000 305 33865.00 332.44 17125.74 37949.94 2020-10-31 11:19:36.000 305 33865.01 332.46 17125.75 88888.00 2020-10-31 11:19:37.000 305 33864.99 332.45 17125.76 88888.00 2020-10-31 11:19:38.000 305 33864.95 332.45 17125.77 88888.00 2020-10-31 11:19:39.000 305 33864.95 332.44 17125.76 88888.00 2020-10-31 11:19:40.000 305 33865.00 332.42 17125.77 37949.95 2020-10-31 11:19:41.000 305 33864.95 332.42 17125.82 88888.00 2020-10-31 11:19:42.000 305 33864.92 332.37 17125.80 88888.00 2020-10-31 11:19:43.000 305 33864.94 332.45 17125.79 88888.00 2020-10-31 11:19:44.000 305 33864.91 332.42 17125.78 88888.00 2020-10-31 11:19:45.000 305 33864.87 332.43 17125.76 37949.89 2020-10-31 11:19:46.000 305 33864.85 332.42 17125.77 88888.00 2020-10-31 11:19:47.000 305 33864.82 332.41 17125.77 88888.00 2020-10-31 11:19:48.000 305 33864.82 332.45 17125.74 88888.00 2020-10-31 11:19:49.000 305 33864.82 332.43 17125.79 88888.00 2020-10-31 11:19:50.000 305 33864.77 332.41 17125.82 37949.81 2020-10-31 11:19:51.000 305 33864.71 332.42 17125.82 88888.00 2020-10-31 11:19:52.000 305 33864.69 332.41 17125.82 88888.00 2020-10-31 11:19:53.000 305 33864.64 332.40 17125.81 88888.00 2020-10-31 11:19:54.000 305 33864.62 332.37 17125.84 88888.00 2020-10-31 11:19:55.000 305 33864.59 332.31 17125.86 37949.69 2020-10-31 11:19:56.000 305 33864.56 332.32 17125.85 88888.00 2020-10-31 11:19:57.000 305 33864.54 332.35 17125.83 88888.00 2020-10-31 11:19:58.000 305 33864.51 332.37 17125.87 88888.00 2020-10-31 11:19:59.000 305 33864.46 332.37 17125.90 88888.00 2020-10-31 11:20:00.000 305 33864.44 332.34 17125.89 37949.41 2020-10-31 11:20:01.000 305 33864.41 332.35 17125.86 88888.00 2020-10-31 11:20:02.000 305 33864.38 332.36 17125.87 88888.00 2020-10-31 11:20:03.000 305 33864.34 332.33 17125.92 88888.00 2020-10-31 11:20:04.000 305 33864.32 332.35 17125.89 88888.00 2020-10-31 11:20:05.000 305 33864.27 332.31 17125.91 37949.37 2020-10-31 11:20:06.000 305 33864.24 332.36 17125.91 88888.00 2020-10-31 11:20:07.000 305 33864.23 332.38 17125.93 88888.00 2020-10-31 11:20:08.000 305 33864.22 332.32 17125.90 88888.00 2020-10-31 11:20:09.000 305 33864.17 332.32 17125.89 88888.00 2020-10-31 11:20:10.000 305 33864.16 332.35 17125.91 37949.26 2020-10-31 11:20:11.000 305 33864.16 332.34 17125.96 88888.00 2020-10-31 11:20:12.000 305 33864.13 332.32 17125.90 88888.00 2020-10-31 11:20:13.000 305 33864.11 332.28 17125.88 88888.00 2020-10-31 11:20:14.000 305 33864.14 332.28 17125.94 88888.00 2020-10-31 11:20:15.000 305 33864.14 332.27 17125.91 37949.17 2020-10-31 11:20:16.000 305 33864.07 332.25 17125.89 88888.00 2020-10-31 11:20:17.000 305 33864.07 332.27 17125.95 88888.00 2020-10-31 11:20:18.000 305 33864.07 332.29 17125.95 88888.00 2020-10-31 11:20:19.000 305 33864.09 332.25 17125.96 88888.00 2020-10-31 11:20:20.000 305 33864.08 332.31 17125.93 37949.22 2020-10-31 11:20:21.000 305 33864.12 332.28 17125.95 88888.00 2020-10-31 11:20:22.000 305 33864.11 332.27 17125.94 88888.00 2020-10-31 11:20:23.000 305 33864.10 332.27 17125.94 88888.00 2020-10-31 11:20:24.000 305 33864.12 332.26 17125.93 88888.00 2020-10-31 11:20:25.000 305 33864.15 332.24 17125.94 37949.14 2020-10-31 11:20:26.000 305 33864.12 332.19 17125.95 88888.00 2020-10-31 11:20:27.000 305 33864.13 332.17 17125.91 88888.00 2020-10-31 11:20:28.000 305 33864.15 332.15 17125.92 88888.00 2020-10-31 11:20:29.000 305 33864.14 332.15 17125.96 88888.00 2020-10-31 11:20:30.000 305 33864.15 332.15 17125.95 37949.20 2020-10-31 11:20:31.000 305 33864.13 332.13 17125.92 88888.00 2020-10-31 11:20:32.000 305 33864.13 332.15 17125.88 88888.00 2020-10-31 11:20:33.000 305 33864.14 332.13 17125.88 88888.00 2020-10-31 11:20:34.000 305 33864.16 332.10 17125.90 88888.00 2020-10-31 11:20:35.000 305 33864.14 332.15 17125.90 37949.24 2020-10-31 11:20:36.000 305 33864.12 332.19 17125.91 88888.00 2020-10-31 11:20:37.000 305 33864.09 332.13 17125.94 88888.00 2020-10-31 11:20:38.000 305 33864.13 332.07 17125.91 88888.00 2020-10-31 11:20:39.000 305 33864.10 332.06 17125.93 88888.00 2020-10-31 11:20:40.000 305 33864.13 332.07 17125.96 37949.27 2020-10-31 11:20:41.000 305 33864.15 332.09 17125.98 88888.00 2020-10-31 11:20:42.000 305 33864.14 332.09 17125.97 88888.00 2020-10-31 11:20:43.000 305 33864.15 332.08 17125.94 88888.00 2020-10-31 11:20:44.000 305 33864.15 332.07 17125.95 88888.00 2020-10-31 11:20:45.000 305 33864.16 332.04 17125.98 37949.32 2020-10-31 11:20:46.000 305 33864.15 331.99 17125.98 88888.00 2020-10-31 11:20:47.000 305 33864.18 331.97 17126.01 88888.00 2020-10-31 11:20:48.000 305 33864.22 331.96 17126.02 88888.00 2020-10-31 11:20:49.000 305 33864.21 331.98 17126.02 88888.00 2020-10-31 11:20:50.000 305 33864.27 331.97 17125.99 37949.35 2020-10-31 11:20:51.000 305 33864.24 331.99 17125.98 88888.00 2020-10-31 11:20:52.000 305 33864.27 332.00 17126.00 88888.00 2020-10-31 11:20:53.000 305 33864.25 331.98 17126.01 88888.00 2020-10-31 11:20:54.000 305 33864.29 331.94 17125.97 88888.00 2020-10-31 11:20:55.000 305 33864.30 331.93 17126.04 37949.36 2020-10-31 11:20:56.000 305 33864.31 331.95 17126.04 88888.00 2020-10-31 11:20:57.000 305 33864.31 331.99 17126.02 88888.00 2020-10-31 11:20:58.000 305 33864.32 331.95 17125.97 88888.00 2020-10-31 11:20:59.000 305 33864.35 331.93 17125.97 88888.00 2020-10-31 11:21:00.000 305 33864.35 331.93 17125.89 37949.35 2020-10-31 11:21:01.000 305 33864.34 331.88 17125.89 88888.00 2020-10-31 11:21:02.000 305 33864.34 331.88 17125.89 88888.00 2020-10-31 11:21:03.000 305 33864.40 331.90 17125.92 88888.00 2020-10-31 11:21:04.000 305 33864.44 331.92 17125.93 88888.00 2020-10-31 11:21:05.000 305 33864.44 331.94 17125.96 37949.47 2020-10-31 11:21:06.000 305 33864.42 331.91 17125.97 88888.00 2020-10-31 11:21:07.000 305 33864.40 331.81 17125.97 88888.00 2020-10-31 11:21:08.000 305 33864.42 331.80 17125.98 88888.00 2020-10-31 11:21:09.000 305 33864.45 331.79 17125.98 88888.00 2020-10-31 11:21:10.000 305 33864.45 331.78 17126.01 37949.46 2020-10-31 11:21:11.000 305 33864.44 331.82 17126.00 88888.00 2020-10-31 11:21:12.000 305 33864.46 331.79 17126.00 88888.00 2020-10-31 11:21:13.000 305 33864.45 331.83 17125.99 88888.00 2020-10-31 11:21:14.000 305 33864.50 331.83 17125.98 88888.00 2020-10-31 11:21:15.000 305 33864.48 331.75 17125.98 37949.58 2020-10-31 11:21:16.000 305 33864.51 331.70 17125.93 88888.00 2020-10-31 11:21:17.000 305 33864.50 331.76 17125.95 88888.00 2020-10-31 11:21:18.000 305 33864.49 331.74 17125.96 88888.00 2020-10-31 11:21:19.000 305 33864.50 331.74 17125.93 88888.00 2020-10-31 11:21:20.000 305 33864.54 331.73 17125.94 37949.54 2020-10-31 11:21:21.000 305 33864.57 331.73 17125.92 88888.00 2020-10-31 11:21:22.000 305 33864.57 331.74 17125.92 88888.00 2020-10-31 11:21:23.000 305 33864.60 331.73 17125.94 88888.00 2020-10-31 11:21:24.000 305 33864.62 331.71 17125.98 88888.00 2020-10-31 11:21:25.000 305 33864.65 331.66 17125.95 37949.62 2020-10-31 11:21:26.000 305 33864.64 331.65 17125.95 88888.00 2020-10-31 11:21:27.000 305 33864.69 331.73 17125.94 88888.00 2020-10-31 11:21:28.000 305 33864.68 331.72 17125.98 88888.00 2020-10-31 11:21:29.000 305 33864.68 331.69 17125.94 88888.00 2020-10-31 11:21:30.000 305 33864.73 331.69 17125.93 37949.67 2020-10-31 11:21:31.000 305 33864.75 331.67 17125.91 88888.00 2020-10-31 11:21:32.000 305 33864.74 331.66 17125.95 88888.00 2020-10-31 11:21:33.000 305 33864.75 331.67 17125.93 88888.00 2020-10-31 11:21:34.000 305 33864.74 331.67 17125.95 88888.00 2020-10-31 11:21:35.000 305 33864.79 331.67 17125.97 37949.68 2020-10-31 11:21:36.000 305 33864.79 331.62 17125.94 88888.00 2020-10-31 11:21:37.000 305 33864.77 331.61 17125.95 88888.00 2020-10-31 11:21:38.000 305 33864.75 331.62 17125.95 88888.00 2020-10-31 11:21:39.000 305 33864.77 331.63 17125.98 88888.00 2020-10-31 11:21:40.000 305 33864.76 331.61 17126.00 37949.80 2020-10-31 11:21:41.000 305 33864.73 331.61 17126.02 88888.00 2020-10-31 11:21:42.000 305 33864.73 331.58 17126.00 88888.00 2020-10-31 11:21:43.000 305 33864.74 331.59 17125.99 88888.00 2020-10-31 11:21:44.000 305 33864.74 331.54 17126.00 88888.00 2020-10-31 11:21:45.000 305 33864.70 331.52 17126.04 37949.71 2020-10-31 11:21:46.000 305 33864.66 331.51 17126.00 88888.00 2020-10-31 11:21:47.000 305 33864.69 331.54 17125.99 88888.00 2020-10-31 11:21:48.000 305 33864.74 331.52 17126.00 88888.00 2020-10-31 11:21:49.000 305 33864.74 331.53 17125.98 88888.00 2020-10-31 11:21:50.000 305 33864.73 331.51 17125.97 37949.76 2020-10-31 11:21:51.000 305 33864.72 331.47 17125.99 88888.00 2020-10-31 11:21:52.000 305 33864.71 331.51 17126.00 88888.00 2020-10-31 11:21:53.000 305 33864.75 331.48 17126.00 88888.00 2020-10-31 11:21:54.000 305 33864.75 331.48 17125.94 88888.00 2020-10-31 11:21:55.000 305 33864.75 331.47 17125.95 37949.75 2020-10-31 11:21:56.000 305 33864.78 331.45 17125.96 88888.00 2020-10-31 11:21:57.000 305 33864.80 331.40 17126.01 88888.00 2020-10-31 11:21:58.000 305 33864.79 331.44 17126.00 88888.00 2020-10-31 11:21:59.000 305 33864.79 331.39 17125.98 88888.00 2020-10-31 11:22:00.000 305 33864.80 331.36 17126.03 37949.72 2020-10-31 11:22:01.000 305 33864.80 331.40 17126.03 88888.00 2020-10-31 11:22:02.000 305 33864.79 331.46 17126.03 88888.00 2020-10-31 11:22:03.000 305 33864.79 331.45 17126.05 88888.00 2020-10-31 11:22:04.000 305 33864.78 331.39 17126.03 88888.00 2020-10-31 11:22:05.000 305 33864.74 331.37 17126.02 37949.82 2020-10-31 11:22:06.000 305 33864.76 331.42 17126.06 88888.00 2020-10-31 11:22:07.000 305 33864.73 331.40 17126.00 88888.00 2020-10-31 11:22:08.000 305 33864.71 331.40 17126.02 88888.00 2020-10-31 11:22:09.000 305 33864.68 331.38 17126.03 88888.00 2020-10-31 11:22:10.000 305 33864.70 331.32 17126.07 37949.73 2020-10-31 11:22:11.000 305 33864.72 331.34 17126.01 88888.00 2020-10-31 11:22:12.000 305 33864.72 331.37 17126.00 88888.00 2020-10-31 11:22:13.000 305 33864.71 331.38 17125.96 88888.00 2020-10-31 11:22:14.000 305 33864.72 331.39 17125.97 88888.00 2020-10-31 11:22:15.000 305 33864.72 331.39 17126.00 37949.81 2020-10-31 11:22:16.000 305 33864.76 331.41 17126.01 88888.00 2020-10-31 11:22:17.000 305 33864.79 331.44 17126.00 88888.00 2020-10-31 11:22:18.000 305 33864.77 331.39 17126.02 88888.00 2020-10-31 11:22:19.000 305 33864.74 331.27 17126.02 88888.00 2020-10-31 11:22:20.000 305 33864.75 331.26 17126.02 37949.77 2020-10-31 11:22:21.000 305 33864.76 331.24 17126.04 88888.00 2020-10-31 11:22:22.000 305 33864.80 331.21 17126.04 88888.00 2020-10-31 11:22:23.000 305 33864.81 331.19 17126.03 88888.00 2020-10-31 11:22:24.000 305 33864.82 331.22 17126.03 88888.00 2020-10-31 11:22:25.000 305 33864.81 331.21 17126.02 37949.90 2020-10-31 11:22:26.000 305 33864.84 331.19 17126.01 88888.00 2020-10-31 11:22:27.000 305 33864.86 331.19 17126.02 88888.00 2020-10-31 11:22:28.000 305 33864.87 331.20 17126.04 88888.00 2020-10-31 11:22:29.000 305 33864.89 331.20 17126.00 88888.00 2020-10-31 11:22:30.000 305 33864.91 331.15 17126.01 37949.87 2020-10-31 11:22:31.000 305 33864.91 331.17 17126.02 88888.00 2020-10-31 11:22:32.000 305 33864.89 331.16 17126.02 88888.00 2020-10-31 11:22:33.000 305 33864.87 331.15 17126.01 88888.00 2020-10-31 11:22:34.000 305 33864.85 331.14 17126.02 88888.00 2020-10-31 11:22:35.000 305 33864.88 331.10 17126.03 37949.88 2020-10-31 11:22:36.000 305 33864.91 331.14 17126.01 88888.00 2020-10-31 11:22:37.000 305 33864.85 331.14 17125.98 88888.00 2020-10-31 11:22:38.000 305 33864.88 331.11 17126.03 88888.00 2020-10-31 11:22:39.000 305 33864.89 331.10 17126.02 88888.00 2020-10-31 11:22:40.000 305 33864.86 331.11 17126.02 37949.94 2020-10-31 11:22:41.000 305 33864.92 331.08 17126.04 88888.00 2020-10-31 11:22:42.000 305 33864.91 331.10 17126.03 88888.00 2020-10-31 11:22:43.000 305 33864.90 331.07 17126.01 88888.00 2020-10-31 11:22:44.000 305 33864.96 331.06 17126.02 88888.00 2020-10-31 11:22:45.000 305 33864.97 331.02 17126.01 37949.90 2020-10-31 11:22:46.000 305 33864.95 331.06 17126.05 88888.00 2020-10-31 11:22:47.000 305 33864.92 331.08 17126.06 88888.00 2020-10-31 11:22:48.000 305 33864.92 331.13 17126.02 88888.00 2020-10-31 11:22:49.000 305 33864.91 331.11 17126.01 88888.00 2020-10-31 11:22:50.000 305 33864.96 331.09 17126.00 37949.97 2020-10-31 11:22:51.000 305 33864.95 331.04 17125.99 88888.00 2020-10-31 11:22:52.000 305 33864.91 331.03 17126.00 88888.00 2020-10-31 11:22:53.000 305 33864.95 331.01 17125.99 88888.00 2020-10-31 11:22:54.000 305 33864.97 330.99 17125.97 88888.00 2020-10-31 11:22:55.000 305 33864.93 331.03 17125.99 37949.95 2020-10-31 11:22:56.000 305 33864.98 331.05 17126.05 88888.00 2020-10-31 11:22:57.000 305 33864.98 330.96 17126.00 88888.00 2020-10-31 11:22:58.000 305 33864.99 330.97 17126.02 88888.00 2020-10-31 11:22:59.000 305 33865.03 330.96 17126.01 88888.00 2020-10-31 11:23:00.000 305 33865.04 330.93 17125.99 37950.03 2020-10-31 11:23:01.000 305 33865.02 330.90 17126.02 88888.00 2020-10-31 11:23:02.000 305 33865.01 330.90 17126.01 88888.00 2020-10-31 11:23:03.000 305 33864.98 330.90 17126.01 88888.00 2020-10-31 11:23:04.000 305 33865.02 330.94 17126.02 88888.00 2020-10-31 11:23:05.000 305 33865.01 330.88 17126.05 37949.99 2020-10-31 11:23:06.000 305 33865.01 330.83 17126.09 88888.00 2020-10-31 11:23:07.000 305 33865.02 330.84 17126.10 88888.00 2020-10-31 11:23:08.000 305 33865.04 330.83 17126.07 88888.00 2020-10-31 11:23:09.000 305 33865.03 330.83 17126.10 88888.00 2020-10-31 11:23:10.000 305 33865.02 330.81 17126.09 37950.16 2020-10-31 11:23:11.000 305 33865.02 330.77 17126.09 88888.00 2020-10-31 11:23:12.000 305 33865.03 330.77 17126.10 88888.00 2020-10-31 11:23:13.000 305 33865.00 330.78 17126.08 88888.00 2020-10-31 11:23:14.000 305 33865.01 330.76 17126.11 88888.00 2020-10-31 11:23:15.000 305 33865.03 330.69 17126.12 37950.05 2020-10-31 11:23:16.000 305 33865.05 330.71 17126.13 88888.00 2020-10-31 11:23:17.000 305 33865.01 330.70 17126.16 88888.00 2020-10-31 11:23:18.000 305 33865.00 330.69 17126.14 88888.00 2020-10-31 11:23:19.000 305 33864.97 330.70 17126.10 88888.00 2020-10-31 11:23:20.000 305 33864.98 330.73 17126.09 37950.08 2020-10-31 11:23:21.000 305 33865.01 330.73 17126.10 88888.00 2020-10-31 11:23:22.000 305 33865.02 330.73 17126.06 88888.00 2020-10-31 11:23:23.000 305 33865.03 330.73 17126.12 88888.00 2020-10-31 11:23:24.000 305 33865.08 330.69 17126.13 88888.00 2020-10-31 11:23:25.000 305 33865.07 330.68 17126.13 37950.08 2020-10-31 11:23:26.000 305 33865.06 330.67 17126.16 88888.00 2020-10-31 11:23:27.000 305 33865.01 330.66 17126.18 88888.00 2020-10-31 11:23:28.000 305 33865.03 330.70 17126.17 88888.00 2020-10-31 11:23:29.000 305 33865.05 330.71 17126.15 88888.00 2020-10-31 11:23:30.000 305 33865.07 330.69 17126.15 37950.02 2020-10-31 11:23:31.000 305 33865.05 330.68 17126.16 88888.00 2020-10-31 11:23:32.000 305 33865.08 330.71 17126.18 88888.00 2020-10-31 11:23:33.000 305 33865.10 330.73 17126.20 88888.00 2020-10-31 11:23:34.000 305 33865.07 330.72 17126.15 88888.00 2020-10-31 11:23:35.000 305 33865.10 330.63 17126.13 37950.09 2020-10-31 11:23:36.000 305 33865.12 330.63 17126.10 88888.00 2020-10-31 11:23:37.000 305 33865.08 330.65 17126.11 88888.00 2020-10-31 11:23:38.000 305 33865.06 330.64 17126.10 88888.00 2020-10-31 11:23:39.000 305 33865.07 330.64 17126.10 88888.00 2020-10-31 11:23:40.000 305 33865.08 330.68 17126.09 37950.17 2020-10-31 11:23:41.000 305 33865.14 330.70 17126.13 88888.00 2020-10-31 11:23:42.000 305 33865.18 330.64 17126.14 88888.00 2020-10-31 11:23:43.000 305 33865.18 330.58 17126.14 88888.00 2020-10-31 11:23:44.000 305 33865.15 330.59 17126.13 88888.00 2020-10-31 11:23:45.000 305 33865.12 330.56 17126.14 37950.25 2020-10-31 11:23:46.000 305 33865.13 330.55 17126.12 88888.00 2020-10-31 11:23:47.000 305 33865.12 330.56 17126.14 88888.00 2020-10-31 11:23:48.000 305 33865.13 330.52 17126.14 88888.00 2020-10-31 11:23:49.000 305 33865.17 330.50 17126.09 88888.00 2020-10-31 11:23:50.000 305 33865.19 330.56 17126.12 37950.12 2020-10-31 11:23:51.000 305 33865.18 330.61 17126.13 88888.00 2020-10-31 11:23:52.000 305 33865.18 330.56 17126.13 88888.00 2020-10-31 11:23:53.000 305 33865.15 330.54 17126.14 88888.00 2020-10-31 11:23:54.000 305 33865.14 330.63 17126.15 88888.00 2020-10-31 11:23:55.000 305 33865.19 330.64 17126.16 37950.23 2020-10-31 11:23:56.000 305 33865.24 330.57 17126.16 88888.00 2020-10-31 11:23:57.000 305 33865.22 330.55 17126.13 88888.00 2020-10-31 11:23:58.000 305 33865.23 330.58 17126.14 88888.00 2020-10-31 11:23:59.000 305 33865.20 330.57 17126.12 88888.00 2020-10-31 11:24:00.000 305 33865.19 330.51 17126.10 37950.31 2020-10-31 11:24:01.000 305 33865.19 330.49 17126.10 88888.00 2020-10-31 11:24:02.000 305 33865.22 330.53 17126.11 88888.00 2020-10-31 11:24:03.000 305 33865.17 330.51 17126.14 88888.00 2020-10-31 11:24:04.000 305 33865.18 330.52 17126.17 88888.00 2020-10-31 11:24:05.000 305 33865.23 330.51 17126.21 37950.30 2020-10-31 11:24:06.000 305 33865.25 330.55 17126.18 88888.00 2020-10-31 11:24:07.000 305 33865.24 330.50 17126.15 88888.00 2020-10-31 11:24:08.000 305 33865.21 330.50 17126.16 88888.00 2020-10-31 11:24:09.000 305 33865.17 330.50 17126.16 88888.00 2020-10-31 11:24:10.000 305 33865.20 330.48 17126.17 37950.30 2020-10-31 11:24:11.000 305 33865.22 330.47 17126.20 88888.00 2020-10-31 11:24:12.000 305 33865.19 330.45 17126.20 88888.00 2020-10-31 11:24:13.000 305 33865.13 330.40 17126.20 88888.00 2020-10-31 11:24:14.000 305 33865.17 330.43 17126.23 88888.00 2020-10-31 11:24:15.000 305 33865.14 330.42 17126.22 37950.21 2020-10-31 11:24:16.000 305 33865.11 330.43 17126.20 88888.00 2020-10-31 11:24:17.000 305 33865.12 330.43 17126.17 88888.00 2020-10-31 11:24:18.000 305 33865.11 330.45 17126.19 88888.00 2020-10-31 11:24:19.000 305 33865.08 330.47 17126.17 88888.00 2020-10-31 11:24:20.000 305 33865.01 330.44 17126.16 37950.19 2020-10-31 11:24:21.000 305 33865.01 330.46 17126.17 88888.00 2020-10-31 11:24:22.000 305 33865.01 330.46 17126.19 88888.00 2020-10-31 11:24:23.000 305 33865.05 330.46 17126.19 88888.00 2020-10-31 11:24:24.000 305 33865.03 330.52 17126.18 88888.00 2020-10-31 11:24:25.000 305 33865.00 330.52 17126.22 37950.18 2020-10-31 11:24:26.000 305 33865.02 330.48 17126.20 88888.00 2020-10-31 11:24:27.000 305 33865.01 330.46 17126.20 88888.00 2020-10-31 11:24:28.000 305 33864.99 330.46 17126.14 88888.00 2020-10-31 11:24:29.000 305 33865.00 330.48 17126.15 88888.00 2020-10-31 11:24:30.000 305 33864.98 330.52 17126.18 37950.06 2020-10-31 11:24:31.000 305 33864.99 330.53 17126.20 88888.00 2020-10-31 11:24:32.000 305 33864.94 330.58 17126.23 88888.00 2020-10-31 11:24:33.000 305 33864.95 330.52 17126.21 88888.00 2020-10-31 11:24:34.000 305 33864.94 330.51 17126.22 88888.00 2020-10-31 11:24:35.000 305 33864.96 330.54 17126.23 37950.05 2020-10-31 11:24:36.000 305 33864.96 330.59 17126.22 88888.00 2020-10-31 11:24:37.000 305 33864.96 330.60 17126.21 88888.00 2020-10-31 11:24:38.000 305 33864.96 330.57 17126.21 88888.00 2020-10-31 11:24:39.000 305 33864.95 330.50 17126.21 88888.00 2020-10-31 11:24:40.000 305 33864.96 330.46 17126.25 37950.10 2020-10-31 11:24:41.000 305 33864.96 330.46 17126.25 88888.00 2020-10-31 11:24:42.000 305 33864.93 330.44 17126.25 88888.00 2020-10-31 11:24:43.000 305 33864.96 330.45 17126.26 88888.00 2020-10-31 11:24:44.000 305 33864.98 330.47 17126.29 88888.00 2020-10-31 11:24:45.000 305 33865.00 330.47 17126.24 37950.15 2020-10-31 11:24:46.000 305 33864.98 330.47 17126.22 88888.00 2020-10-31 11:24:47.000 305 33865.00 330.46 17126.25 88888.00 2020-10-31 11:24:48.000 305 33865.02 330.46 17126.29 88888.00 2020-10-31 11:24:49.000 305 33865.02 330.46 17126.34 88888.00 2020-10-31 11:24:50.000 305 33864.98 330.44 17126.30 37950.04 2020-10-31 11:24:51.000 305 33864.98 330.44 17126.26 88888.00 2020-10-31 11:24:52.000 305 33865.01 330.41 17126.25 88888.00 2020-10-31 11:24:53.000 305 33865.01 330.45 17126.24 88888.00 2020-10-31 11:24:54.000 305 33864.97 330.45 17126.29 88888.00 2020-10-31 11:24:55.000 305 33864.96 330.44 17126.30 37950.00 2020-10-31 11:24:56.000 305 33864.97 330.46 17126.29 88888.00 2020-10-31 11:24:57.000 305 33865.00 330.45 17126.28 88888.00 2020-10-31 11:24:58.000 305 33865.04 330.43 17126.26 88888.00 2020-10-31 11:24:59.000 305 33865.03 330.43 17126.25 88888.00 2020-10-31 11:25:00.000 305 33865.01 330.44 17126.28 37950.07 2020-10-31 11:25:01.000 305 33865.07 330.46 17126.28 88888.00 2020-10-31 11:25:02.000 305 33865.03 330.46 17126.28 88888.00 2020-10-31 11:25:03.000 305 33865.01 330.45 17126.29 88888.00 2020-10-31 11:25:04.000 305 33865.01 330.42 17126.29 88888.00 2020-10-31 11:25:05.000 305 33865.01 330.45 17126.29 37950.02 2020-10-31 11:25:06.000 305 33864.97 330.43 17126.28 88888.00 2020-10-31 11:25:07.000 305 33865.01 330.40 17126.29 88888.00 2020-10-31 11:25:08.000 305 33865.00 330.41 17126.31 88888.00 2020-10-31 11:25:09.000 305 33864.98 330.39 17126.25 88888.00 2020-10-31 11:25:10.000 305 33865.00 330.38 17126.25 37950.03 2020-10-31 11:25:11.000 305 33865.00 330.37 17126.26 88888.00 2020-10-31 11:25:12.000 305 33864.99 330.39 17126.26 88888.00 2020-10-31 11:25:13.000 305 33865.05 330.38 17126.23 88888.00 2020-10-31 11:25:14.000 305 33865.04 330.39 17126.18 88888.00 2020-10-31 11:25:15.000 305 33865.04 330.36 17126.21 37950.10 2020-10-31 11:25:16.000 305 33865.04 330.42 17126.20 88888.00 2020-10-31 11:25:17.000 305 33865.06 330.43 17126.26 88888.00 2020-10-31 11:25:18.000 305 33865.04 330.44 17126.27 88888.00 2020-10-31 11:25:19.000 305 33865.03 330.45 17126.28 88888.00 2020-10-31 11:25:20.000 305 33865.00 330.44 17126.27 37950.16 2020-10-31 11:25:21.000 305 33865.01 330.45 17126.26 88888.00 2020-10-31 11:25:22.000 305 33865.04 330.43 17126.24 88888.00 2020-10-31 11:25:23.000 305 33865.02 330.38 17126.24 88888.00 2020-10-31 11:25:24.000 305 33865.00 330.39 17126.26 88888.00 2020-10-31 11:25:25.000 305 33864.99 330.41 17126.25 37950.13 2020-10-31 11:25:26.000 305 33865.03 330.38 17126.27 88888.00 2020-10-31 11:25:27.000 305 33865.01 330.35 17126.28 88888.00 2020-10-31 11:25:28.000 305 33864.98 330.33 17126.30 88888.00 2020-10-31 11:25:29.000 305 33865.01 330.36 17126.30 88888.00 2020-10-31 11:25:30.000 305 33865.06 330.37 17126.30 37950.27 2020-10-31 11:25:31.000 305 33865.07 330.37 17126.29 88888.00 2020-10-31 11:25:32.000 305 33865.05 330.41 17126.28 88888.00 2020-10-31 11:25:33.000 305 33865.03 330.38 17126.27 88888.00 2020-10-31 11:25:34.000 305 33865.06 330.35 17126.25 88888.00 2020-10-31 11:25:35.000 305 33865.06 330.35 17126.26 37950.18 2020-10-31 11:25:36.000 305 33865.08 330.37 17126.28 88888.00 2020-10-31 11:25:37.000 305 33865.08 330.38 17126.29 88888.00 2020-10-31 11:25:38.000 305 33865.05 330.39 17126.26 88888.00 2020-10-31 11:25:39.000 305 33865.05 330.40 17126.26 88888.00 2020-10-31 11:25:40.000 305 33865.07 330.40 17126.22 37950.17 2020-10-31 11:25:41.000 305 33865.11 330.35 17126.20 88888.00 2020-10-31 11:25:42.000 305 33865.12 330.39 17126.20 88888.00 2020-10-31 11:25:43.000 305 33865.13 330.36 17126.23 88888.00 2020-10-31 11:25:44.000 305 33865.12 330.36 17126.25 88888.00 2020-10-31 11:25:45.000 305 33865.14 330.39 17126.27 37950.28 2020-10-31 11:25:46.000 305 33865.17 330.43 17126.25 88888.00 2020-10-31 11:25:47.000 305 33865.15 330.39 17126.26 88888.00 2020-10-31 11:25:48.000 305 33865.14 330.35 17126.27 88888.00 2020-10-31 11:25:49.000 305 33865.12 330.37 17126.30 88888.00 2020-10-31 11:25:50.000 305 33865.12 330.39 17126.31 37950.21 2020-10-31 11:25:51.000 305 33865.08 330.37 17126.27 88888.00 2020-10-31 11:25:52.000 305 33865.10 330.35 17126.32 88888.00 2020-10-31 11:25:53.000 305 33865.07 330.32 17126.33 88888.00 2020-10-31 11:25:54.000 305 33865.05 330.35 17126.33 88888.00 2020-10-31 11:25:55.000 305 33865.10 330.36 17126.32 37950.26 2020-10-31 11:25:56.000 305 33865.12 330.40 17126.35 88888.00 2020-10-31 11:25:57.000 305 33865.08 330.39 17126.40 88888.00 2020-10-31 11:25:58.000 305 33865.06 330.36 17126.37 88888.00 2020-10-31 11:25:59.000 305 33865.06 330.30 17126.35 88888.00 2020-10-31 11:26:00.000 305 33865.12 330.28 17126.33 37950.21 2020-10-31 11:26:01.000 305 33865.11 330.32 17126.31 88888.00 2020-10-31 11:26:02.000 305 33865.11 330.32 17126.33 88888.00 2020-10-31 11:26:03.000 305 33865.09 330.29 17126.33 88888.00 2020-10-31 11:26:04.000 305 33865.09 330.32 17126.34 88888.00 2020-10-31 11:26:05.000 305 33865.12 330.28 17126.29 37950.29 2020-10-31 11:26:06.000 305 33865.13 330.23 17126.32 88888.00 2020-10-31 11:26:07.000 305 33865.13 330.23 17126.36 88888.00 2020-10-31 11:26:08.000 305 33865.15 330.25 17126.32 88888.00 2020-10-31 11:26:09.000 305 33865.21 330.21 17126.33 88888.00 2020-10-31 11:26:10.000 305 33865.23 330.20 17126.33 37950.28 2020-10-31 11:26:11.000 305 33865.23 330.18 17126.33 88888.00 2020-10-31 11:26:12.000 305 33865.23 330.18 17126.33 88888.00 2020-10-31 11:26:13.000 305 33865.24 330.18 17126.33 88888.00 2020-10-31 11:26:14.000 305 33865.23 330.19 17126.37 88888.00 2020-10-31 11:26:15.000 305 33865.26 330.18 17126.36 37950.39 2020-10-31 11:26:16.000 305 33865.26 330.17 17126.30 88888.00 2020-10-31 11:26:17.000 305 33865.27 330.18 17126.29 88888.00 2020-10-31 11:26:18.000 305 33865.34 330.21 17126.34 88888.00 2020-10-31 11:26:19.000 305 33865.31 330.23 17126.31 88888.00 2020-10-31 11:26:20.000 305 33865.28 330.28 17126.35 37950.37 2020-10-31 11:26:21.000 305 33865.29 330.22 17126.29 88888.00 2020-10-31 11:26:22.000 305 33865.32 330.19 17126.29 88888.00 2020-10-31 11:26:23.000 305 33865.29 330.19 17126.31 88888.00 2020-10-31 11:26:24.000 305 33865.28 330.15 17126.26 88888.00 2020-10-31 11:26:25.000 305 33865.27 330.12 17126.21 37950.41 2020-10-31 11:26:26.000 305 33865.28 330.14 17126.21 88888.00 2020-10-31 11:26:27.000 305 33865.35 330.12 17126.21 88888.00 2020-10-31 11:26:28.000 305 33865.36 330.12 17126.22 88888.00 2020-10-31 11:26:29.000 305 33865.34 330.11 17126.22 88888.00 2020-10-31 11:26:30.000 305 33865.34 330.10 17126.25 37950.53 2020-10-31 11:26:31.000 305 33865.31 330.12 17126.30 88888.00 2020-10-31 11:26:32.000 305 33865.28 330.11 17126.30 88888.00 2020-10-31 11:26:33.000 305 33865.30 330.12 17126.30 88888.00 2020-10-31 11:26:34.000 305 33865.30 330.12 17126.29 88888.00 2020-10-31 11:26:35.000 305 33865.28 330.10 17126.28 37950.44 2020-10-31 11:26:36.000 305 33865.26 330.13 17126.30 88888.00 2020-10-31 11:26:37.000 305 33865.27 330.12 17126.33 88888.00 2020-10-31 11:26:38.000 305 33865.28 330.12 17126.34 88888.00 2020-10-31 11:26:39.000 305 33865.28 330.12 17126.40 88888.00 2020-10-31 11:26:40.000 305 33865.28 330.11 17126.40 37950.51 2020-10-31 11:26:41.000 305 33865.27 330.10 17126.41 88888.00 2020-10-31 11:26:42.000 305 33865.27 330.09 17126.38 88888.00 2020-10-31 11:26:43.000 305 33865.25 330.13 17126.35 88888.00 2020-10-31 11:26:44.000 305 33865.27 330.14 17126.33 88888.00 2020-10-31 11:26:45.000 305 33865.27 330.11 17126.29 37950.40 2020-10-31 11:26:46.000 305 33865.27 330.08 17126.30 88888.00 2020-10-31 11:26:47.000 305 33865.25 330.06 17126.29 88888.00 2020-10-31 11:26:48.000 305 33865.25 330.06 17126.31 88888.00 2020-10-31 11:26:49.000 305 33865.25 330.02 17126.35 88888.00 2020-10-31 11:26:50.000 305 33865.26 330.03 17126.34 37950.42 2020-10-31 11:26:51.000 305 33865.27 330.02 17126.31 88888.00 2020-10-31 11:26:52.000 305 33865.31 329.97 17126.34 88888.00 2020-10-31 11:26:53.000 305 33865.38 329.97 17126.41 88888.00 2020-10-31 11:26:54.000 305 33865.39 329.96 17126.41 88888.00 2020-10-31 11:26:55.000 305 33865.42 329.96 17126.40 37950.42 2020-10-31 11:26:56.000 305 33865.44 329.94 17126.43 88888.00 2020-10-31 11:26:57.000 305 33865.41 329.91 17126.42 88888.00 2020-10-31 11:26:58.000 305 33865.40 329.87 17126.39 88888.00 2020-10-31 11:26:59.000 305 33865.37 329.85 17126.42 88888.00 2020-10-31 11:27:00.000 305 33865.36 329.86 17126.39 37950.56 2020-10-31 11:27:01.000 305 33865.32 329.82 17126.41 88888.00 2020-10-31 11:27:02.000 305 33865.34 329.80 17126.40 88888.00 2020-10-31 11:27:03.000 305 33865.31 329.81 17126.38 88888.00 2020-10-31 11:27:04.000 305 33865.31 329.84 17126.36 88888.00 2020-10-31 11:27:05.000 305 33865.32 329.82 17126.36 37950.48 2020-10-31 11:27:06.000 305 33865.35 329.86 17126.40 88888.00 2020-10-31 11:27:07.000 305 33865.35 329.84 17126.41 88888.00 2020-10-31 11:27:08.000 305 33865.35 329.83 17126.42 88888.00 2020-10-31 11:27:09.000 305 33865.37 329.84 17126.40 88888.00 2020-10-31 11:27:10.000 305 33865.36 329.84 17126.42 37950.49 2020-10-31 11:27:11.000 305 33865.34 329.83 17126.41 88888.00 2020-10-31 11:27:12.000 305 33865.34 329.85 17126.42 88888.00 2020-10-31 11:27:13.000 305 33865.30 329.83 17126.42 88888.00 2020-10-31 11:27:14.000 305 33865.32 329.82 17126.39 88888.00 2020-10-31 11:27:15.000 305 33865.31 329.84 17126.38 37950.59 2020-10-31 11:27:16.000 305 33865.34 329.86 17126.42 88888.00 2020-10-31 11:27:17.000 305 33865.31 329.85 17126.38 88888.00 2020-10-31 11:27:18.000 305 33865.38 329.85 17126.38 88888.00 2020-10-31 11:27:19.000 305 33865.39 329.86 17126.42 88888.00 2020-10-31 11:27:20.000 305 33865.34 329.84 17126.42 37950.53 2020-10-31 11:27:21.000 305 33865.34 329.81 17126.41 88888.00 2020-10-31 11:27:22.000 305 33865.35 329.81 17126.44 88888.00 2020-10-31 11:27:23.000 305 33865.33 329.81 17126.40 88888.00 2020-10-31 11:27:24.000 305 33865.29 329.84 17126.35 88888.00 2020-10-31 11:27:25.000 305 33865.30 329.82 17126.38 37950.46 2020-10-31 11:27:26.000 305 33865.27 329.82 17126.38 88888.00 2020-10-31 11:27:27.000 305 33865.28 329.76 17126.40 88888.00 2020-10-31 11:27:28.000 305 33865.31 329.75 17126.41 88888.00 2020-10-31 11:27:29.000 305 33865.31 329.75 17126.38 88888.00 2020-10-31 11:27:30.000 305 33865.31 329.72 17126.38 37950.51 2020-10-31 11:27:31.000 305 33865.30 329.73 17126.41 88888.00 2020-10-31 11:27:32.000 305 33865.29 329.74 17126.40 88888.00 2020-10-31 11:27:33.000 305 33865.30 329.71 17126.40 88888.00 2020-10-31 11:27:34.000 305 33865.28 329.70 17126.39 88888.00 2020-10-31 11:27:35.000 305 33865.30 329.68 17126.42 37950.56 2020-10-31 11:27:36.000 305 33865.32 329.67 17126.42 88888.00 2020-10-31 11:27:37.000 305 33865.28 329.65 17126.39 88888.00 2020-10-31 11:27:38.000 305 33865.33 329.67 17126.40 88888.00 2020-10-31 11:27:39.000 305 33865.32 329.64 17126.41 88888.00 2020-10-31 11:27:40.000 305 33865.30 329.65 17126.41 37950.53 2020-10-31 11:27:41.000 305 33865.34 329.72 17126.44 88888.00 2020-10-31 11:27:42.000 305 33865.36 329.74 17126.44 88888.00 2020-10-31 11:27:43.000 305 33865.34 329.72 17126.44 88888.00 2020-10-31 11:27:44.000 305 33865.30 329.73 17126.44 88888.00 2020-10-31 11:27:45.000 305 33865.31 329.70 17126.43 37950.58 2020-10-31 11:27:46.000 305 33865.32 329.67 17126.43 88888.00 2020-10-31 11:27:47.000 305 33865.31 329.67 17126.45 88888.00 2020-10-31 11:27:48.000 305 33865.32 329.65 17126.43 88888.00 2020-10-31 11:27:49.000 305 33865.33 329.65 17126.42 88888.00 2020-10-31 11:27:50.000 305 33865.30 329.65 17126.37 37950.53 2020-10-31 11:27:51.000 305 33865.32 329.67 17126.38 88888.00 2020-10-31 11:27:52.000 305 33865.33 329.65 17126.41 88888.00 2020-10-31 11:27:53.000 305 33865.32 329.64 17126.36 88888.00 2020-10-31 11:27:54.000 305 33865.35 329.65 17126.37 88888.00 2020-10-31 11:27:55.000 305 33865.37 329.64 17126.39 37950.61 2020-10-31 11:27:56.000 305 33865.33 329.61 17126.37 88888.00 2020-10-31 11:27:57.000 305 33865.30 329.61 17126.40 88888.00 2020-10-31 11:27:58.000 305 33865.34 329.59 17126.37 88888.00 2020-10-31 11:27:59.000 305 33865.37 329.61 17126.34 88888.00 2020-10-31 11:28:00.000 305 33865.40 329.61 17126.41 37950.64 2020-10-31 11:28:01.000 305 33865.40 329.58 17126.41 88888.00 2020-10-31 11:28:02.000 305 33865.42 329.54 17126.46 88888.00 2020-10-31 11:28:03.000 305 33865.43 329.52 17126.49 88888.00 2020-10-31 11:28:04.000 305 33865.42 329.52 17126.42 88888.00 2020-10-31 11:28:05.000 305 33865.43 329.55 17126.40 37950.59 2020-10-31 11:28:06.000 305 33865.46 329.57 17126.43 88888.00 2020-10-31 11:28:07.000 305 33865.44 329.55 17126.51 88888.00 2020-10-31 11:28:08.000 305 33865.45 329.57 17126.49 88888.00 2020-10-31 11:28:09.000 305 33865.44 329.54 17126.43 88888.00 2020-10-31 11:28:10.000 305 33865.46 329.50 17126.41 37950.56 2020-10-31 11:28:11.000 305 33865.48 329.53 17126.42 88888.00 2020-10-31 11:28:12.000 305 33865.48 329.53 17126.44 88888.00 2020-10-31 11:28:13.000 305 33865.53 329.53 17126.42 88888.00 2020-10-31 11:28:14.000 305 33865.53 329.52 17126.41 88888.00 2020-10-31 11:28:15.000 305 33865.53 329.52 17126.47 37950.78 2020-10-31 11:28:16.000 305 33865.54 329.51 17126.49 88888.00 2020-10-31 11:28:17.000 305 33865.57 329.53 17126.46 88888.00 2020-10-31 11:28:18.000 305 33865.60 329.52 17126.46 88888.00 2020-10-31 11:28:19.000 305 33865.60 329.51 17126.47 88888.00 2020-10-31 11:28:20.000 305 33865.61 329.56 17126.47 37950.83 2020-10-31 11:28:21.000 305 33865.62 329.55 17126.46 88888.00 2020-10-31 11:28:22.000 305 33865.65 329.52 17126.44 88888.00 2020-10-31 11:28:23.000 305 33865.70 329.50 17126.44 88888.00 2020-10-31 11:28:24.000 305 33865.71 329.51 17126.46 88888.00 2020-10-31 11:28:25.000 305 33865.73 329.49 17126.43 37950.89 2020-10-31 11:28:26.000 305 33865.75 329.51 17126.45 88888.00 2020-10-31 11:28:27.000 305 33865.80 329.50 17126.44 88888.00 2020-10-31 11:28:28.000 305 33865.79 329.50 17126.44 88888.00 2020-10-31 11:28:29.000 305 33865.79 329.50 17126.44 88888.00 2020-10-31 11:28:30.000 305 33865.82 329.49 17126.46 37950.97 2020-10-31 11:28:31.000 305 33865.83 329.46 17126.47 88888.00 2020-10-31 11:28:32.000 305 33865.88 329.45 17126.46 88888.00 2020-10-31 11:28:33.000 305 33865.90 329.48 17126.44 88888.00 2020-10-31 11:28:34.000 305 33865.90 329.51 17126.43 88888.00 2020-10-31 11:28:35.000 305 33865.86 329.48 17126.47 37951.01 2020-10-31 11:28:36.000 305 33865.89 329.49 17126.45 88888.00 2020-10-31 11:28:37.000 305 33865.91 329.47 17126.43 88888.00 2020-10-31 11:28:38.000 305 33865.90 329.45 17126.44 88888.00 2020-10-31 11:28:39.000 305 33865.87 329.45 17126.48 88888.00 2020-10-31 11:28:40.000 305 33865.86 329.45 17126.48 37951.02 2020-10-31 11:28:41.000 305 33865.87 329.42 17126.48 88888.00 2020-10-31 11:28:42.000 305 33865.89 329.42 17126.46 88888.00 2020-10-31 11:28:43.000 305 33865.88 329.38 17126.51 88888.00 2020-10-31 11:28:44.000 305 33865.89 329.36 17126.54 88888.00 2020-10-31 11:28:45.000 305 33865.96 329.35 17126.57 37951.18 2020-10-31 11:28:46.000 305 33865.96 329.35 17126.58 88888.00 2020-10-31 11:28:47.000 305 33865.97 329.37 17126.54 88888.00 2020-10-31 11:28:48.000 305 33865.97 329.35 17126.51 88888.00 2020-10-31 11:28:49.000 305 33865.96 329.38 17126.49 88888.00 2020-10-31 11:28:50.000 305 33866.03 329.36 17126.50 37951.21 2020-10-31 11:28:51.000 305 33866.03 329.36 17126.48 88888.00 2020-10-31 11:28:52.000 305 33866.00 329.35 17126.50 88888.00 2020-10-31 11:28:53.000 305 33866.03 329.33 17126.49 88888.00 2020-10-31 11:28:54.000 305 33866.01 329.31 17126.50 88888.00 2020-10-31 11:28:55.000 305 33866.03 329.28 17126.52 37951.16 2020-10-31 11:28:56.000 305 33866.05 329.27 17126.54 88888.00 2020-10-31 11:28:57.000 305 33866.03 329.28 17126.49 88888.00 2020-10-31 11:28:58.000 305 33866.05 329.25 17126.49 88888.00 2020-10-31 11:28:59.000 305 33866.09 329.24 17126.50 88888.00 2020-10-31 11:29:00.000 305 33866.07 329.24 17126.54 37951.15 2020-10-31 11:29:01.000 305 33866.11 329.23 17126.56 88888.00 2020-10-31 11:29:02.000 305 33866.16 329.20 17126.53 88888.00 2020-10-31 11:29:03.000 305 33866.18 329.14 17126.53 88888.00 2020-10-31 11:29:04.000 305 33866.21 329.17 17126.55 88888.00 2020-10-31 11:29:05.000 305 33866.21 329.18 17126.58 37951.25 2020-10-31 11:29:06.000 305 33866.20 329.15 17126.53 88888.00 2020-10-31 11:29:07.000 305 33866.18 329.12 17126.54 88888.00 2020-10-31 11:29:08.000 305 33866.16 329.14 17126.51 88888.00 2020-10-31 11:29:09.000 305 33866.16 329.08 17126.50 88888.00 2020-10-31 11:29:10.000 305 33866.19 329.08 17126.52 37951.35 2020-10-31 11:29:11.000 305 33866.25 329.06 17126.55 88888.00 2020-10-31 11:29:12.000 305 33866.29 329.07 17126.54 88888.00 2020-10-31 11:29:13.000 305 33866.28 329.04 17126.56 88888.00 2020-10-31 11:29:14.000 305 33866.28 329.06 17126.59 88888.00 2020-10-31 11:29:15.000 305 33866.31 329.06 17126.56 37951.45 2020-10-31 11:29:16.000 305 33866.27 329.08 17126.55 88888.00 2020-10-31 11:29:17.000 305 33866.33 329.10 17126.61 88888.00 2020-10-31 11:29:18.000 305 33866.35 329.09 17126.61 88888.00 2020-10-31 11:29:19.000 305 33866.34 329.06 17126.60 88888.00 2020-10-31 11:29:20.000 305 33866.34 329.06 17126.61 37951.49 2020-10-31 11:29:21.000 305 33866.34 329.05 17126.62 88888.00 2020-10-31 11:29:22.000 305 33866.33 329.03 17126.60 88888.00 2020-10-31 11:29:23.000 305 33866.33 329.00 17126.57 88888.00 2020-10-31 11:29:24.000 305 33866.34 329.01 17126.57 88888.00 2020-10-31 11:29:25.000 305 33866.34 329.02 17126.62 37951.53 2020-10-31 11:29:26.000 305 33866.32 329.00 17126.59 88888.00 2020-10-31 11:29:27.000 305 33866.34 328.97 17126.55 88888.00 2020-10-31 11:29:28.000 305 33866.38 328.93 17126.56 88888.00 2020-10-31 11:29:29.000 305 33866.37 328.88 17126.56 88888.00 2020-10-31 11:29:30.000 305 33866.37 328.87 17126.56 37951.50 2020-10-31 11:29:31.000 305 33866.40 328.89 17126.54 88888.00 2020-10-31 11:29:32.000 305 33866.41 328.90 17126.55 88888.00 2020-10-31 11:29:33.000 305 33866.39 328.89 17126.56 88888.00 2020-10-31 11:29:34.000 305 33866.45 328.90 17126.59 88888.00 2020-10-31 11:29:35.000 305 33866.49 328.87 17126.62 37951.53 2020-10-31 11:29:36.000 305 33866.53 328.90 17126.62 88888.00 2020-10-31 11:29:37.000 305 33866.54 328.89 17126.62 88888.00 2020-10-31 11:29:38.000 305 33866.51 328.89 17126.62 88888.00 2020-10-31 11:29:39.000 305 33866.49 328.87 17126.65 88888.00 2020-10-31 11:29:40.000 305 33866.50 328.90 17126.65 37951.54 2020-10-31 11:29:41.000 305 33866.49 328.99 17126.64 88888.00 2020-10-31 11:29:42.000 305 33866.46 328.99 17126.61 88888.00 2020-10-31 11:29:43.000 305 33866.50 328.98 17126.61 88888.00 2020-10-31 11:29:44.000 305 33866.53 328.97 17126.60 88888.00 2020-10-31 11:29:45.000 305 33866.56 328.96 17126.62 37951.58 2020-10-31 11:29:46.000 305 33866.58 328.97 17126.62 88888.00 2020-10-31 11:29:47.000 305 33866.52 328.95 17126.58 88888.00 2020-10-31 11:29:48.000 305 33866.49 328.92 17126.56 88888.00 2020-10-31 11:29:49.000 305 33866.47 328.92 17126.56 88888.00 2020-10-31 11:29:50.000 305 33866.50 328.92 17126.59 37951.59 2020-10-31 11:29:51.000 305 33866.53 328.86 17126.59 88888.00 2020-10-31 11:29:52.000 305 33866.53 328.89 17126.60 88888.00 2020-10-31 11:29:53.000 305 33866.55 328.92 17126.62 88888.00 2020-10-31 11:29:54.000 305 33866.55 328.90 17126.60 88888.00 2020-10-31 11:29:55.000 305 33866.56 328.92 17126.64 37951.64 2020-10-31 11:29:56.000 305 33866.57 328.96 17126.66 88888.00 2020-10-31 11:29:57.000 305 33866.58 328.96 17126.63 88888.00 2020-10-31 11:29:58.000 305 33866.56 328.91 17126.63 88888.00 2020-10-31 11:29:59.000 305 33866.55 328.91 17126.58 88888.00 2020-10-31 11:30:00.000 305 33866.59 328.94 17126.52 37951.77 2020-10-31 11:30:01.000 305 33866.59 328.94 17126.51 88888.00 2020-10-31 11:30:02.000 305 33866.56 328.96 17126.53 88888.00 2020-10-31 11:30:03.000 305 33866.57 328.96 17126.55 88888.00 2020-10-31 11:30:04.000 305 33866.59 328.90 17126.54 88888.00 2020-10-31 11:30:05.000 305 33866.57 328.95 17126.57 37951.68 2020-10-31 11:30:06.000 305 33866.56 328.95 17126.59 88888.00 2020-10-31 11:30:07.000 305 33866.51 328.92 17126.60 88888.00 2020-10-31 11:30:08.000 305 33866.52 328.90 17126.59 88888.00 2020-10-31 11:30:09.000 305 33866.50 328.89 17126.58 88888.00 2020-10-31 11:30:10.000 305 33866.52 328.91 17126.62 37951.77 2020-10-31 11:30:11.000 305 33866.53 328.90 17126.61 88888.00 2020-10-31 11:30:12.000 305 33866.52 328.90 17126.57 88888.00 2020-10-31 11:30:13.000 305 33866.47 328.92 17126.56 88888.00 2020-10-31 11:30:14.000 305 33866.44 328.88 17126.57 88888.00 2020-10-31 11:30:15.000 305 33866.44 328.86 17126.57 37951.69 2020-10-31 11:30:16.000 305 33866.44 328.89 17126.61 88888.00 2020-10-31 11:30:17.000 305 33866.49 328.87 17126.61 88888.00 2020-10-31 11:30:18.000 305 33866.45 328.82 17126.57 88888.00 2020-10-31 11:30:19.000 305 33866.43 328.86 17126.56 88888.00 2020-10-31 11:30:20.000 305 33866.42 328.86 17126.56 37951.55 2020-10-31 11:30:21.000 305 33866.41 328.83 17126.62 88888.00 2020-10-31 11:30:22.000 305 33866.40 328.83 17126.63 88888.00 2020-10-31 11:30:23.000 305 33866.42 328.83 17126.62 88888.00 2020-10-31 11:30:24.000 305 33866.44 328.82 17126.63 88888.00 2020-10-31 11:30:25.000 305 33866.45 328.81 17126.59 37951.55 2020-10-31 11:30:26.000 305 33866.45 328.83 17126.62 88888.00 2020-10-31 11:30:27.000 305 33866.44 328.84 17126.66 88888.00 2020-10-31 11:30:28.000 305 33866.44 328.85 17126.66 88888.00 2020-10-31 11:30:29.000 305 33866.43 328.87 17126.67 88888.00 2020-10-31 11:30:30.000 305 33866.42 328.88 17126.69 37951.63 2020-10-31 11:30:31.000 305 33866.41 328.87 17126.67 88888.00 2020-10-31 11:30:32.000 305 33866.34 328.84 17126.61 88888.00 2020-10-31 11:30:33.000 305 33866.38 328.83 17126.62 88888.00 2020-10-31 11:30:34.000 305 33866.39 328.81 17126.62 88888.00 2020-10-31 11:30:35.000 305 33866.37 328.82 17126.64 37951.61 2020-10-31 11:30:36.000 305 33866.33 328.80 17126.64 88888.00 2020-10-31 11:30:37.000 305 33866.29 328.78 17126.58 88888.00 2020-10-31 11:30:38.000 305 33866.32 328.79 17126.58 88888.00 2020-10-31 11:30:39.000 305 33866.31 328.77 17126.59 88888.00 2020-10-31 11:30:40.000 305 33866.30 328.75 17126.59 37951.44 2020-10-31 11:30:41.000 305 33866.31 328.76 17126.60 88888.00 2020-10-31 11:30:42.000 305 33866.33 328.77 17126.63 88888.00 2020-10-31 11:30:43.000 305 33866.35 328.76 17126.64 88888.00 2020-10-31 11:30:44.000 305 33866.35 328.73 17126.61 88888.00 2020-10-31 11:30:45.000 305 33866.31 328.72 17126.63 37951.50 2020-10-31 11:30:46.000 305 33866.26 328.69 17126.63 88888.00 2020-10-31 11:30:47.000 305 33866.25 328.70 17126.62 88888.00 2020-10-31 11:30:48.000 305 33866.29 328.72 17126.62 88888.00 2020-10-31 11:30:49.000 305 33866.24 328.74 17126.62 88888.00 2020-10-31 11:30:50.000 305 33866.23 328.76 17126.65 37951.43 2020-10-31 11:30:51.000 305 33866.18 328.77 17126.68 88888.00 2020-10-31 11:30:52.000 305 33866.21 328.78 17126.69 88888.00 2020-10-31 11:30:53.000 305 33866.21 328.78 17126.67 88888.00 2020-10-31 11:30:54.000 305 33866.21 328.76 17126.66 88888.00 2020-10-31 11:30:55.000 305 33866.18 328.71 17126.70 37951.50 2020-10-31 11:30:56.000 305 33866.18 328.78 17126.71 88888.00 2020-10-31 11:30:57.000 305 33866.19 328.81 17126.75 88888.00 2020-10-31 11:30:58.000 305 33866.18 328.83 17126.75 88888.00 2020-10-31 11:30:59.000 305 33866.14 328.81 17126.68 88888.00 2020-10-31 11:31:00.000 305 33866.12 328.80 17126.68 37951.41 2020-10-31 11:31:01.000 305 33866.12 328.78 17126.70 88888.00 2020-10-31 11:31:02.000 305 33866.10 328.75 17126.70 88888.00 2020-10-31 11:31:03.000 305 33866.09 328.77 17126.70 88888.00 2020-10-31 11:31:04.000 305 33866.11 328.75 17126.71 88888.00 2020-10-31 11:31:05.000 305 33866.15 328.73 17126.70 37951.26 2020-10-31 11:31:06.000 305 33866.12 328.73 17126.72 88888.00 2020-10-31 11:31:07.000 305 33866.12 328.75 17126.74 88888.00 2020-10-31 11:31:08.000 305 33866.13 328.74 17126.69 88888.00 2020-10-31 11:31:09.000 305 33866.16 328.75 17126.71 88888.00 2020-10-31 11:31:10.000 305 33866.16 328.76 17126.70 37951.27 2020-10-31 11:31:11.000 305 33866.16 328.78 17126.70 88888.00 2020-10-31 11:31:12.000 305 33866.14 328.79 17126.72 88888.00 2020-10-31 11:31:13.000 305 33866.09 328.80 17126.70 88888.00 2020-10-31 11:31:14.000 305 33866.06 328.80 17126.71 88888.00 2020-10-31 11:31:15.000 305 33866.07 328.85 17126.72 37951.31 2020-10-31 11:31:16.000 305 33866.05 328.85 17126.72 88888.00 2020-10-31 11:31:17.000 305 33866.02 328.86 17126.71 88888.00 2020-10-31 11:31:18.000 305 33866.04 328.88 17126.71 88888.00 2020-10-31 11:31:19.000 305 33866.09 328.88 17126.69 88888.00 2020-10-31 11:31:20.000 305 33866.10 328.93 17126.65 37951.36 2020-10-31 11:31:21.000 305 33866.09 328.88 17126.67 88888.00 2020-10-31 11:31:22.000 305 33866.07 328.83 17126.65 88888.00 2020-10-31 11:31:23.000 305 33866.11 328.85 17126.64 88888.00 2020-10-31 11:31:24.000 305 33866.13 328.86 17126.66 88888.00 2020-10-31 11:31:25.000 305 33866.09 328.85 17126.69 37951.31 2020-10-31 11:31:26.000 305 33866.13 328.87 17126.67 88888.00 2020-10-31 11:31:27.000 305 33866.12 328.85 17126.66 88888.00 2020-10-31 11:31:28.000 305 33866.14 328.91 17126.68 88888.00 2020-10-31 11:31:29.000 305 33866.17 328.94 17126.70 88888.00 2020-10-31 11:31:30.000 305 33866.15 328.93 17126.69 37951.36 2020-10-31 11:31:31.000 305 33866.14 328.92 17126.67 88888.00 2020-10-31 11:31:32.000 305 33866.18 328.93 17126.73 88888.00 2020-10-31 11:31:33.000 305 33866.18 328.93 17126.74 88888.00 2020-10-31 11:31:34.000 305 33866.17 328.94 17126.78 88888.00 2020-10-31 11:31:35.000 305 33866.15 328.95 17126.84 37951.43 2020-10-31 11:31:36.000 305 33866.13 328.97 17126.82 88888.00 2020-10-31 11:31:37.000 305 33866.13 328.98 17126.79 88888.00 2020-10-31 11:31:38.000 305 33866.10 328.97 17126.77 88888.00 2020-10-31 11:31:39.000 305 33866.07 328.94 17126.75 88888.00 2020-10-31 11:31:40.000 305 33866.09 328.95 17126.77 37951.29 2020-10-31 11:31:41.000 305 33866.07 328.95 17126.78 88888.00 2020-10-31 11:31:42.000 305 33866.09 328.96 17126.76 88888.00 2020-10-31 11:31:43.000 305 33866.09 328.97 17126.73 88888.00 2020-10-31 11:31:44.000 305 33866.11 328.96 17126.76 88888.00 2020-10-31 11:31:45.000 305 33866.09 329.02 17126.72 37951.31 2020-10-31 11:31:46.000 305 33866.08 329.00 17126.68 88888.00 2020-10-31 11:31:47.000 305 33866.05 328.99 17126.71 88888.00 2020-10-31 11:31:48.000 305 33866.05 328.96 17126.69 88888.00 2020-10-31 11:31:49.000 305 33866.08 328.97 17126.67 88888.00 2020-10-31 11:31:50.000 305 33866.12 329.01 17126.68 37951.28 2020-10-31 11:31:51.000 305 33866.08 329.04 17126.73 88888.00 2020-10-31 11:31:52.000 305 33866.05 329.03 17126.76 88888.00 2020-10-31 11:31:53.000 305 33866.07 329.02 17126.70 88888.00 2020-10-31 11:31:54.000 305 33866.08 329.00 17126.72 88888.00 2020-10-31 11:31:55.000 305 33866.11 329.02 17126.75 37951.34 2020-10-31 11:31:56.000 305 33866.13 329.04 17126.75 88888.00 2020-10-31 11:31:57.000 305 33866.15 329.05 17126.75 88888.00 2020-10-31 11:31:58.000 305 33866.15 329.07 17126.74 88888.00 2020-10-31 11:31:59.000 305 33866.17 329.05 17126.74 88888.00 2020-10-31 11:32:00.000 305 33866.22 329.03 17126.77 37951.38 2020-10-31 11:32:01.000 305 33866.26 329.00 17126.75 88888.00 2020-10-31 11:32:02.000 305 33866.28 329.00 17126.78 88888.00 2020-10-31 11:32:03.000 305 33866.29 329.02 17126.77 88888.00 2020-10-31 11:32:04.000 305 33866.23 329.01 17126.75 88888.00 2020-10-31 11:32:05.000 305 33866.23 329.02 17126.73 37951.54 2020-10-31 11:32:06.000 305 33866.25 329.05 17126.76 88888.00 2020-10-31 11:32:07.000 305 33866.20 329.11 17126.70 88888.00 2020-10-31 11:32:08.000 305 33866.23 329.11 17126.70 88888.00 2020-10-31 11:32:09.000 305 33866.25 329.11 17126.70 88888.00 2020-10-31 11:32:10.000 305 33866.25 329.11 17126.75 37951.53 2020-10-31 11:32:11.000 305 33866.26 329.12 17126.78 88888.00 2020-10-31 11:32:12.000 305 33866.27 329.15 17126.75 88888.00 2020-10-31 11:32:13.000 305 33866.30 329.14 17126.73 88888.00 2020-10-31 11:32:14.000 305 33866.31 329.11 17126.73 88888.00 2020-10-31 11:32:15.000 305 33866.32 329.12 17126.76 37951.60 2020-10-31 11:32:16.000 305 33866.35 329.14 17126.75 88888.00 2020-10-31 11:32:17.000 305 33866.35 329.13 17126.72 88888.00 2020-10-31 11:32:18.000 305 33866.36 329.14 17126.74 88888.00 2020-10-31 11:32:19.000 305 33866.31 329.17 17126.75 88888.00 2020-10-31 11:32:20.000 305 33866.32 329.19 17126.74 37951.54 2020-10-31 11:32:21.000 305 33866.31 329.12 17126.70 88888.00 2020-10-31 11:32:22.000 305 33866.34 329.15 17126.71 88888.00 2020-10-31 11:32:23.000 305 33866.36 329.17 17126.72 88888.00 2020-10-31 11:32:24.000 305 33866.40 329.18 17126.74 88888.00 2020-10-31 11:32:25.000 305 33866.42 329.15 17126.74 37951.64 2020-10-31 11:32:26.000 305 33866.39 329.16 17126.72 88888.00 2020-10-31 11:32:27.000 305 33866.38 329.20 17126.75 88888.00 2020-10-31 11:32:28.000 305 33866.44 329.24 17126.72 88888.00 2020-10-31 11:32:29.000 305 33866.46 329.24 17126.73 88888.00 2020-10-31 11:32:30.000 305 33866.46 329.24 17126.69 37951.66 2020-10-31 11:32:31.000 305 33866.41 329.22 17126.75 88888.00 2020-10-31 11:32:32.000 305 33866.43 329.24 17126.78 88888.00 2020-10-31 11:32:33.000 305 33866.43 329.23 17126.75 88888.00 2020-10-31 11:32:34.000 305 33866.45 329.18 17126.74 88888.00 2020-10-31 11:32:35.000 305 33866.47 329.20 17126.75 37951.56 2020-10-31 11:32:36.000 305 33866.44 329.21 17126.76 88888.00 2020-10-31 11:32:37.000 305 33866.41 329.20 17126.72 88888.00 2020-10-31 11:32:38.000 305 33866.43 329.21 17126.75 88888.00 2020-10-31 11:32:39.000 305 33866.45 329.23 17126.79 88888.00 2020-10-31 11:32:40.000 305 33866.47 329.24 17126.81 37951.69 2020-10-31 11:32:41.000 305 33866.46 329.24 17126.80 88888.00 2020-10-31 11:32:42.000 305 33866.45 329.23 17126.77 88888.00 2020-10-31 11:32:43.000 305 33866.46 329.21 17126.77 88888.00 2020-10-31 11:32:44.000 305 33866.48 329.23 17126.76 88888.00 2020-10-31 11:32:45.000 305 33866.51 329.26 17126.78 37951.80 2020-10-31 11:32:46.000 305 33866.50 329.23 17126.79 88888.00 2020-10-31 11:32:47.000 305 33866.52 329.20 17126.78 88888.00 2020-10-31 11:32:48.000 305 33866.59 329.16 17126.79 88888.00 2020-10-31 11:32:49.000 305 33866.56 329.13 17126.79 88888.00 2020-10-31 11:32:50.000 305 33866.57 329.13 17126.75 37951.73 2020-10-31 11:32:51.000 305 33866.61 329.13 17126.75 88888.00 2020-10-31 11:32:52.000 305 33866.61 329.13 17126.72 88888.00 2020-10-31 11:32:53.000 305 33866.58 329.17 17126.75 88888.00 2020-10-31 11:32:54.000 305 33866.59 329.20 17126.76 88888.00 2020-10-31 11:32:55.000 305 33866.56 329.18 17126.77 37951.74 2020-10-31 11:32:56.000 305 33866.53 329.17 17126.79 88888.00 2020-10-31 11:32:57.000 305 33866.54 329.18 17126.80 88888.00 2020-10-31 11:32:58.000 305 33866.58 329.15 17126.78 88888.00 2020-10-31 11:32:59.000 305 33866.59 329.13 17126.75 88888.00 2020-10-31 11:33:00.000 305 33866.63 329.12 17126.77 37951.85 2020-10-31 11:33:01.000 305 33866.64 329.14 17126.74 88888.00 2020-10-31 11:33:02.000 305 33866.63 329.13 17126.73 88888.00 2020-10-31 11:33:03.000 305 33866.61 329.14 17126.78 88888.00 2020-10-31 11:33:04.000 305 33866.65 329.15 17126.77 88888.00 2020-10-31 11:33:05.000 305 33866.68 329.14 17126.74 37951.94 2020-10-31 11:33:06.000 305 33866.64 329.13 17126.75 88888.00 2020-10-31 11:33:07.000 305 33866.63 329.17 17126.74 88888.00 2020-10-31 11:33:08.000 305 33866.60 329.18 17126.76 88888.00 2020-10-31 11:33:09.000 305 33866.65 329.15 17126.76 88888.00 2020-10-31 11:33:10.000 305 33866.69 329.16 17126.79 37951.88 2020-10-31 11:33:11.000 305 33866.70 329.20 17126.79 88888.00 2020-10-31 11:33:12.000 305 33866.72 329.21 17126.75 88888.00 2020-10-31 11:33:13.000 305 33866.70 329.19 17126.69 88888.00 2020-10-31 11:33:14.000 305 33866.72 329.20 17126.73 88888.00 2020-10-31 11:33:15.000 305 33866.75 329.19 17126.74 37951.97 2020-10-31 11:33:16.000 305 33866.78 329.19 17126.77 88888.00 2020-10-31 11:33:17.000 305 33866.80 329.21 17126.76 88888.00 2020-10-31 11:33:18.000 305 33866.82 329.21 17126.71 88888.00 2020-10-31 11:33:19.000 305 33866.85 329.18 17126.74 88888.00 2020-10-31 11:33:20.000 305 33866.82 329.19 17126.78 37952.07 2020-10-31 11:33:21.000 305 33866.81 329.18 17126.77 88888.00 2020-10-31 11:33:22.000 305 33866.83 329.17 17126.78 88888.00 2020-10-31 11:33:23.000 305 33866.85 329.18 17126.78 88888.00 2020-10-31 11:33:24.000 305 33866.89 329.20 17126.79 88888.00 2020-10-31 11:33:25.000 305 33866.85 329.19 17126.83 37952.05 2020-10-31 11:33:26.000 305 33866.87 329.21 17126.85 88888.00 2020-10-31 11:33:27.000 305 33866.87 329.17 17126.81 88888.00 2020-10-31 11:33:28.000 305 33866.91 329.16 17126.80 88888.00 2020-10-31 11:33:29.000 305 33866.90 329.17 17126.81 88888.00 2020-10-31 11:33:30.000 305 33866.90 329.17 17126.82 37952.13 2020-10-31 11:33:31.000 305 33866.93 329.15 17126.82 88888.00 2020-10-31 11:33:32.000 305 33866.92 329.15 17126.81 88888.00 2020-10-31 11:33:33.000 305 33866.94 329.18 17126.84 88888.00 2020-10-31 11:33:34.000 305 33866.95 329.20 17126.83 88888.00 2020-10-31 11:33:35.000 305 33866.95 329.17 17126.80 37952.09 2020-10-31 11:33:36.000 305 33866.98 329.16 17126.82 88888.00 2020-10-31 11:33:37.000 305 33866.97 329.18 17126.78 88888.00 2020-10-31 11:33:38.000 305 33867.01 329.22 17126.78 88888.00 2020-10-31 11:33:39.000 305 33867.07 329.21 17126.84 88888.00 2020-10-31 11:33:40.000 305 33867.08 329.20 17126.81 37952.08 2020-10-31 11:33:41.000 305 33867.07 329.22 17126.79 88888.00 2020-10-31 11:33:42.000 305 33867.08 329.23 17126.77 88888.00 2020-10-31 11:33:43.000 305 33867.10 329.20 17126.78 88888.00 2020-10-31 11:33:44.000 305 33867.12 329.18 17126.77 88888.00 2020-10-31 11:33:45.000 305 33867.15 329.19 17126.79 37952.24 2020-10-31 11:33:46.000 305 33867.12 329.21 17126.79 88888.00 2020-10-31 11:33:47.000 305 33867.12 329.23 17126.79 88888.00 2020-10-31 11:33:48.000 305 33867.11 329.24 17126.80 88888.00 2020-10-31 11:33:49.000 305 33867.13 329.22 17126.83 88888.00 2020-10-31 11:33:50.000 305 33867.13 329.19 17126.80 37952.22 2020-10-31 11:33:51.000 305 33867.13 329.19 17126.82 88888.00 2020-10-31 11:33:52.000 305 33867.13 329.16 17126.79 88888.00 2020-10-31 11:33:53.000 305 33867.13 329.16 17126.72 88888.00 2020-10-31 11:33:54.000 305 33867.18 329.19 17126.72 88888.00 2020-10-31 11:33:55.000 305 33867.17 329.18 17126.76 37952.32 2020-10-31 11:33:56.000 305 33867.17 329.21 17126.74 88888.00 2020-10-31 11:33:57.000 305 33867.21 329.22 17126.70 88888.00 2020-10-31 11:33:58.000 305 33867.19 329.23 17126.73 88888.00 2020-10-31 11:33:59.000 305 33867.19 329.25 17126.77 88888.00 2020-10-31 11:34:00.000 305 33867.26 329.24 17126.77 37952.31 2020-10-31 11:34:01.000 305 33867.23 329.17 17126.76 88888.00 2020-10-31 11:34:02.000 305 33867.24 329.21 17126.76 88888.00 2020-10-31 11:34:03.000 305 33867.24 329.16 17126.74 88888.00 2020-10-31 11:34:04.000 305 33867.28 329.17 17126.79 88888.00 2020-10-31 11:34:05.000 305 33867.28 329.16 17126.81 37952.32 2020-10-31 11:34:06.000 305 33867.28 329.14 17126.78 88888.00 2020-10-31 11:34:07.000 305 33867.30 329.17 17126.79 88888.00 2020-10-31 11:34:08.000 305 33867.33 329.18 17126.78 88888.00 2020-10-31 11:34:09.000 305 33867.34 329.14 17126.82 88888.00 2020-10-31 11:34:10.000 305 33867.35 329.14 17126.82 37952.41 2020-10-31 11:34:11.000 305 33867.36 329.16 17126.81 88888.00 2020-10-31 11:34:12.000 305 33867.37 329.14 17126.81 88888.00 2020-10-31 11:34:13.000 305 33867.36 329.12 17126.84 88888.00 2020-10-31 11:34:14.000 305 33867.38 329.09 17126.81 88888.00 2020-10-31 11:34:15.000 305 33867.35 329.09 17126.79 37952.52 2020-10-31 11:34:16.000 305 33867.36 329.10 17126.78 88888.00 2020-10-31 11:34:17.000 305 33867.38 329.11 17126.77 88888.00 2020-10-31 11:34:18.000 305 33867.36 329.12 17126.77 88888.00 2020-10-31 11:34:19.000 305 33867.37 329.11 17126.78 88888.00 2020-10-31 11:34:20.000 305 33867.36 329.12 17126.75 37952.40 2020-10-31 11:34:21.000 305 33867.36 329.16 17126.76 88888.00 2020-10-31 11:34:22.000 305 33867.34 329.15 17126.76 88888.00 2020-10-31 11:34:23.000 305 33867.34 329.16 17126.75 88888.00 2020-10-31 11:34:24.000 305 33867.37 329.16 17126.77 88888.00 2020-10-31 11:34:25.000 305 33867.37 329.14 17126.79 37952.45 2020-10-31 11:34:26.000 305 33867.34 329.10 17126.78 88888.00 2020-10-31 11:34:27.000 305 33867.36 329.10 17126.77 88888.00 2020-10-31 11:34:28.000 305 33867.36 329.12 17126.78 88888.00 2020-10-31 11:34:29.000 305 33867.38 329.12 17126.83 88888.00 2020-10-31 11:34:30.000 305 33867.35 329.10 17126.86 37952.49 2020-10-31 11:34:31.000 305 33867.33 329.07 17126.90 88888.00 2020-10-31 11:34:32.000 305 33867.32 329.05 17126.89 88888.00 2020-10-31 11:34:33.000 305 33867.33 329.08 17126.89 88888.00 2020-10-31 11:34:34.000 305 33867.32 329.11 17126.81 88888.00 2020-10-31 11:34:35.000 305 33867.30 329.13 17126.80 37952.44 2020-10-31 11:34:36.000 305 33867.30 329.13 17126.85 88888.00 2020-10-31 11:34:37.000 305 33867.26 329.09 17126.82 88888.00 2020-10-31 11:34:38.000 305 33867.27 329.10 17126.79 88888.00 2020-10-31 11:34:39.000 305 33867.28 329.10 17126.81 88888.00 2020-10-31 11:34:40.000 305 33867.27 329.14 17126.78 37952.48 2020-10-31 11:34:41.000 305 33867.28 329.16 17126.78 88888.00 2020-10-31 11:34:42.000 305 33867.31 329.18 17126.78 88888.00 2020-10-31 11:34:43.000 305 33867.37 329.20 17126.77 88888.00 2020-10-31 11:34:44.000 305 33867.35 329.20 17126.79 88888.00 2020-10-31 11:34:45.000 305 33867.32 329.20 17126.79 37952.49 2020-10-31 11:34:46.000 305 33867.34 329.20 17126.81 88888.00 2020-10-31 11:34:47.000 305 33867.32 329.20 17126.84 88888.00 2020-10-31 11:34:48.000 305 33867.31 329.18 17126.83 88888.00 2020-10-31 11:34:49.000 305 33867.37 329.15 17126.81 88888.00 2020-10-31 11:34:50.000 305 33867.35 329.17 17126.81 37952.48 2020-10-31 11:34:51.000 305 33867.31 329.18 17126.81 88888.00 2020-10-31 11:34:52.000 305 33867.34 329.18 17126.82 88888.00 2020-10-31 11:34:53.000 305 33867.31 329.18 17126.82 88888.00 2020-10-31 11:34:54.000 305 33867.29 329.18 17126.81 88888.00 2020-10-31 11:34:55.000 305 33867.34 329.20 17126.85 37952.52 2020-10-31 11:34:56.000 305 33867.32 329.21 17126.84 88888.00 2020-10-31 11:34:57.000 305 33867.28 329.24 17126.84 88888.00 2020-10-31 11:34:58.000 305 33867.27 329.25 17126.86 88888.00 2020-10-31 11:34:59.000 305 33867.25 329.26 17126.88 88888.00 2020-10-31 11:35:00.000 305 33867.22 329.25 17126.89 37952.55 2020-10-31 11:35:01.000 305 33867.25 329.27 17126.91 88888.00 2020-10-31 11:35:02.000 305 33867.24 329.30 17126.89 88888.00 2020-10-31 11:35:03.000 305 33867.25 329.31 17126.89 88888.00 2020-10-31 11:35:04.000 305 33867.26 329.28 17126.89 88888.00 2020-10-31 11:35:05.000 305 33867.23 329.29 17126.92 37952.47 2020-10-31 11:35:06.000 305 33867.25 329.30 17126.94 88888.00 2020-10-31 11:35:07.000 305 33867.24 329.29 17126.94 88888.00 2020-10-31 11:35:08.000 305 33867.25 329.32 17126.94 88888.00 2020-10-31 11:35:09.000 305 33867.23 329.31 17126.93 88888.00 2020-10-31 11:35:10.000 305 33867.21 329.34 17126.94 37952.53 2020-10-31 11:35:11.000 305 33867.17 329.36 17126.94 88888.00 2020-10-31 11:35:12.000 305 33867.18 329.34 17126.93 88888.00 2020-10-31 11:35:13.000 305 33867.20 329.29 17126.93 88888.00 2020-10-31 11:35:14.000 305 33867.19 329.30 17126.89 88888.00 2020-10-31 11:35:15.000 305 33867.20 329.31 17126.90 37952.50 2020-10-31 11:35:16.000 305 33867.27 329.31 17126.92 88888.00 2020-10-31 11:35:17.000 305 33867.27 329.34 17126.96 88888.00 2020-10-31 11:35:18.000 305 33867.27 329.34 17126.93 88888.00 2020-10-31 11:35:19.000 305 33867.25 329.33 17126.92 88888.00 2020-10-31 11:35:20.000 305 33867.21 329.30 17126.91 37952.45 2020-10-31 11:35:21.000 305 33867.21 329.28 17126.89 88888.00 2020-10-31 11:35:22.000 305 33867.23 329.26 17126.93 88888.00 2020-10-31 11:35:23.000 305 33867.24 329.26 17126.95 88888.00 2020-10-31 11:35:24.000 305 33867.25 329.32 17126.94 88888.00 2020-10-31 11:35:25.000 305 33867.25 329.26 17126.95 37952.47 2020-10-31 11:35:26.000 305 33867.25 329.22 17126.89 88888.00 2020-10-31 11:35:27.000 305 33867.22 329.27 17126.90 88888.00 2020-10-31 11:35:28.000 305 33867.19 329.30 17126.87 88888.00 2020-10-31 11:35:29.000 305 33867.21 329.28 17126.84 88888.00 2020-10-31 11:35:30.000 305 33867.24 329.28 17126.88 37952.56 2020-10-31 11:35:31.000 305 33867.28 329.24 17126.90 88888.00 2020-10-31 11:35:32.000 305 33867.30 329.31 17126.89 88888.00 2020-10-31 11:35:33.000 305 33867.30 329.33 17126.91 88888.00 2020-10-31 11:35:34.000 305 33867.33 329.33 17126.93 88888.00 2020-10-31 11:35:35.000 305 33867.34 329.31 17126.93 37952.48 2020-10-31 11:35:36.000 305 33867.29 329.32 17126.93 88888.00 2020-10-31 11:35:37.000 305 33867.32 329.35 17126.92 88888.00 2020-10-31 11:35:38.000 305 33867.32 329.35 17126.90 88888.00 2020-10-31 11:35:39.000 305 33867.30 329.31 17126.89 88888.00 2020-10-31 11:35:40.000 305 33867.30 329.29 17126.93 37952.62 2020-10-31 11:35:41.000 305 33867.28 329.31 17126.95 88888.00 2020-10-31 11:35:42.000 305 33867.29 329.31 17126.97 88888.00 2020-10-31 11:35:43.000 305 33867.32 329.32 17126.96 88888.00 2020-10-31 11:35:44.000 305 33867.29 329.33 17126.95 88888.00 2020-10-31 11:35:45.000 305 33867.32 329.33 17126.91 37952.65 2020-10-31 11:35:46.000 305 33867.33 329.36 17126.94 88888.00 2020-10-31 11:35:47.000 305 33867.31 329.34 17126.90 88888.00 2020-10-31 11:35:48.000 305 33867.34 329.35 17126.88 88888.00 2020-10-31 11:35:49.000 305 33867.32 329.38 17126.88 88888.00 2020-10-31 11:35:50.000 305 33867.31 329.40 17126.90 37952.54 2020-10-31 11:35:51.000 305 33867.31 329.41 17126.92 88888.00 2020-10-31 11:35:52.000 305 33867.33 329.40 17126.92 88888.00 2020-10-31 11:35:53.000 305 33867.34 329.41 17126.91 88888.00 2020-10-31 11:35:54.000 305 33867.39 329.44 17126.90 88888.00 2020-10-31 11:35:55.000 305 33867.39 329.45 17126.89 37952.68 2020-10-31 11:35:56.000 305 33867.38 329.44 17126.88 88888.00 2020-10-31 11:35:57.000 305 33867.38 329.43 17126.88 88888.00 2020-10-31 11:35:58.000 305 33867.39 329.45 17126.92 88888.00 2020-10-31 11:35:59.000 305 33867.38 329.45 17126.91 88888.00 2020-10-31 11:36:00.000 305 33867.38 329.45 17126.88 37952.69 2020-10-31 11:36:01.000 305 33867.42 329.48 17126.89 88888.00 2020-10-31 11:36:02.000 305 33867.41 329.50 17126.91 88888.00 2020-10-31 11:36:03.000 305 33867.43 329.44 17126.90 88888.00 2020-10-31 11:36:04.000 305 33867.43 329.47 17126.86 88888.00 2020-10-31 11:36:05.000 305 33867.43 329.48 17126.89 37952.69 2020-10-31 11:36:06.000 305 33867.47 329.51 17126.92 88888.00 2020-10-31 11:36:07.000 305 33867.48 329.50 17126.89 88888.00 2020-10-31 11:36:08.000 305 33867.45 329.51 17126.91 88888.00 2020-10-31 11:36:09.000 305 33867.44 329.53 17126.91 88888.00 2020-10-31 11:36:10.000 305 33867.45 329.54 17126.92 37952.71 2020-10-31 11:36:11.000 305 33867.45 329.54 17126.93 88888.00 2020-10-31 11:36:12.000 305 33867.46 329.51 17126.89 88888.00 2020-10-31 11:36:13.000 305 33867.50 329.48 17126.94 88888.00 2020-10-31 11:36:14.000 305 33867.49 329.48 17126.96 88888.00 2020-10-31 11:36:15.000 305 33867.51 329.50 17126.95 37952.75 2020-10-31 11:36:16.000 305 33867.52 329.48 17126.98 88888.00 2020-10-31 11:36:17.000 305 33867.53 329.51 17126.98 88888.00 2020-10-31 11:36:18.000 305 33867.55 329.52 17126.98 88888.00 2020-10-31 11:36:19.000 305 33867.57 329.54 17127.02 88888.00 2020-10-31 11:36:20.000 305 33867.58 329.55 17126.99 37952.75 2020-10-31 11:36:21.000 305 33867.58 329.54 17126.96 88888.00 2020-10-31 11:36:22.000 305 33867.52 329.57 17127.00 88888.00 2020-10-31 11:36:23.000 305 33867.50 329.56 17126.94 88888.00 2020-10-31 11:36:24.000 305 33867.49 329.56 17126.93 88888.00 2020-10-31 11:36:25.000 305 33867.52 329.54 17126.93 37952.87 2020-10-31 11:36:26.000 305 33867.54 329.56 17126.91 88888.00 2020-10-31 11:36:27.000 305 33867.59 329.55 17126.96 88888.00 2020-10-31 11:36:28.000 305 33867.62 329.57 17126.96 88888.00 2020-10-31 11:36:29.000 305 33867.61 329.59 17126.92 88888.00 2020-10-31 11:36:30.000 305 33867.61 329.63 17126.91 37952.82 2020-10-31 11:36:31.000 305 33867.66 329.61 17126.93 88888.00 2020-10-31 11:36:32.000 305 33867.69 329.59 17126.96 88888.00 2020-10-31 11:36:33.000 305 33867.67 329.59 17126.96 88888.00 2020-10-31 11:36:34.000 305 33867.68 329.55 17126.99 88888.00 2020-10-31 11:36:35.000 305 33867.64 329.57 17126.95 37952.83 2020-10-31 11:36:36.000 305 33867.62 329.61 17126.95 88888.00 2020-10-31 11:36:37.000 305 33867.62 329.62 17126.93 88888.00 2020-10-31 11:36:38.000 305 33867.65 329.61 17126.87 88888.00 2020-10-31 11:36:39.000 305 33867.67 329.56 17126.91 88888.00 2020-10-31 11:36:40.000 305 33867.69 329.58 17126.91 37952.91 2020-10-31 11:36:41.000 305 33867.70 329.58 17126.97 88888.00 2020-10-31 11:36:42.000 305 33867.70 329.60 17126.96 88888.00 2020-10-31 11:36:43.000 305 33867.71 329.62 17127.02 88888.00 2020-10-31 11:36:44.000 305 33867.73 329.60 17127.02 88888.00 2020-10-31 11:36:45.000 305 33867.73 329.62 17126.96 37952.91 2020-10-31 11:36:46.000 305 33867.69 329.60 17126.93 88888.00 2020-10-31 11:36:47.000 305 33867.71 329.60 17126.93 88888.00 2020-10-31 11:36:48.000 305 33867.73 329.63 17126.88 88888.00 2020-10-31 11:36:49.000 305 33867.72 329.62 17126.90 88888.00 2020-10-31 11:36:50.000 305 33867.76 329.63 17126.97 37952.99 2020-10-31 11:36:51.000 305 33867.76 329.66 17126.92 88888.00 2020-10-31 11:36:52.000 305 33867.76 329.70 17126.90 88888.00 2020-10-31 11:36:53.000 305 33867.75 329.71 17126.94 88888.00 2020-10-31 11:36:54.000 305 33867.75 329.66 17126.97 88888.00 2020-10-31 11:36:55.000 305 33867.78 329.69 17126.96 37952.99 2020-10-31 11:36:56.000 305 33867.82 329.72 17126.94 88888.00 2020-10-31 11:36:57.000 305 33867.77 329.73 17126.96 88888.00 2020-10-31 11:36:58.000 305 33867.78 329.72 17126.96 88888.00 2020-10-31 11:36:59.000 305 33867.79 329.73 17126.96 88888.00 2020-10-31 11:37:00.000 305 33867.76 329.73 17126.93 37952.97 2020-10-31 11:37:01.000 305 33867.73 329.72 17126.91 88888.00 2020-10-31 11:37:02.000 305 33867.74 329.70 17126.91 88888.00 2020-10-31 11:37:03.000 305 33867.78 329.66 17126.93 88888.00 2020-10-31 11:37:04.000 305 33867.78 329.66 17126.91 88888.00 2020-10-31 11:37:05.000 305 33867.77 329.67 17126.91 37953.04 2020-10-31 11:37:06.000 305 33867.76 329.66 17126.97 88888.00 2020-10-31 11:37:07.000 305 33867.74 329.66 17127.01 88888.00 2020-10-31 11:37:08.000 305 33867.72 329.66 17127.03 88888.00 2020-10-31 11:37:09.000 305 33867.68 329.67 17127.02 88888.00 2020-10-31 11:37:10.000 305 33867.70 329.67 17126.96 37952.99 2020-10-31 11:37:11.000 305 33867.73 329.75 17126.98 88888.00 2020-10-31 11:37:12.000 305 33867.74 329.73 17126.99 88888.00 2020-10-31 11:37:13.000 305 33867.74 329.71 17126.95 88888.00 2020-10-31 11:37:14.000 305 33867.71 329.71 17126.94 88888.00 2020-10-31 11:37:15.000 305 33867.72 329.71 17126.95 37952.94 2020-10-31 11:37:16.000 305 33867.75 329.68 17126.99 88888.00 2020-10-31 11:37:17.000 305 33867.74 329.71 17126.96 88888.00 2020-10-31 11:37:18.000 305 33867.79 329.83 17126.94 88888.00 2020-10-31 11:37:19.000 305 33867.77 329.84 17126.97 88888.00 2020-10-31 11:37:20.000 305 33867.77 329.87 17127.02 37952.99 2020-10-31 11:37:21.000 305 33867.76 329.86 17127.02 88888.00 2020-10-31 11:37:22.000 305 33867.76 329.84 17126.98 88888.00 2020-10-31 11:37:23.000 305 33867.75 329.81 17126.96 88888.00 2020-10-31 11:37:24.000 305 33867.76 329.80 17126.93 88888.00 2020-10-31 11:37:25.000 305 33867.75 329.72 17126.96 37953.05 2020-10-31 11:37:26.000 305 33867.77 329.66 17127.02 88888.00 2020-10-31 11:37:27.000 305 33867.76 329.69 17127.04 88888.00 2020-10-31 11:37:28.000 305 33867.78 329.70 17127.02 88888.00 2020-10-31 11:37:29.000 305 33867.79 329.66 17126.96 88888.00 2020-10-31 11:37:30.000 305 33867.82 329.64 17126.94 37953.02 2020-10-31 11:37:31.000 305 33867.85 329.74 17126.95 88888.00 2020-10-31 11:37:32.000 305 33867.86 329.71 17126.95 88888.00 2020-10-31 11:37:33.000 305 33867.89 329.71 17126.99 88888.00 2020-10-31 11:37:34.000 305 33867.90 329.68 17126.96 88888.00 2020-10-31 11:37:35.000 305 33867.88 329.67 17126.94 37953.06 2020-10-31 11:37:36.000 305 33867.90 329.70 17126.98 88888.00 2020-10-31 11:37:37.000 305 33867.91 329.68 17126.96 88888.00 2020-10-31 11:37:38.000 305 33867.91 329.70 17126.97 88888.00 2020-10-31 11:37:39.000 305 33867.91 329.72 17126.95 88888.00 2020-10-31 11:37:40.000 305 33867.90 329.70 17126.94 37953.11 2020-10-31 11:37:41.000 305 33867.92 329.70 17126.93 88888.00 2020-10-31 11:37:42.000 305 33867.95 329.71 17126.94 88888.00 2020-10-31 11:37:43.000 305 33867.99 329.70 17126.91 88888.00 2020-10-31 11:37:44.000 305 33867.97 329.67 17126.89 88888.00 2020-10-31 11:37:45.000 305 33867.94 329.67 17126.90 37953.23 2020-10-31 11:37:46.000 305 33867.93 329.68 17126.94 88888.00 2020-10-31 11:37:47.000 305 33867.95 329.69 17126.90 88888.00 2020-10-31 11:37:48.000 305 33867.94 329.69 17126.93 88888.00 2020-10-31 11:37:49.000 305 33867.96 329.67 17126.97 88888.00 2020-10-31 11:37:50.000 305 33868.02 329.69 17126.98 37953.24 2020-10-31 11:37:51.000 305 33867.99 329.70 17126.91 88888.00 2020-10-31 11:37:52.000 305 33867.99 329.70 17126.93 88888.00 2020-10-31 11:37:53.000 305 33867.99 329.67 17126.94 88888.00 2020-10-31 11:37:54.000 305 33868.00 329.67 17126.89 88888.00 2020-10-31 11:37:55.000 305 33868.03 329.67 17126.91 37953.19 2020-10-31 11:37:56.000 305 33868.04 329.72 17126.93 88888.00 2020-10-31 11:37:57.000 305 33868.03 329.74 17126.92 88888.00 2020-10-31 11:37:58.000 305 33868.05 329.75 17126.93 88888.00 2020-10-31 11:37:59.000 305 33868.08 329.74 17126.96 88888.00 2020-10-31 11:38:00.000 305 33868.12 329.72 17126.99 37953.30 2020-10-31 11:38:01.000 305 33868.13 329.74 17126.97 88888.00 2020-10-31 11:38:02.000 305 33868.13 329.73 17126.98 88888.00 2020-10-31 11:38:03.000 305 33868.13 329.70 17126.98 88888.00 2020-10-31 11:38:04.000 305 33868.16 329.72 17126.98 88888.00 2020-10-31 11:38:05.000 305 33868.16 329.73 17127.00 37953.22 2020-10-31 11:38:06.000 305 33868.19 329.67 17126.97 88888.00 2020-10-31 11:38:07.000 305 33868.15 329.68 17126.99 88888.00 2020-10-31 11:38:08.000 305 33868.18 329.70 17126.98 88888.00 2020-10-31 11:38:09.000 305 33868.17 329.69 17126.96 88888.00 2020-10-31 11:38:10.000 305 33868.16 329.65 17126.92 37953.32 2020-10-31 11:38:11.000 305 33868.18 329.63 17126.96 88888.00 2020-10-31 11:38:12.000 305 33868.22 329.65 17127.00 88888.00 2020-10-31 11:38:13.000 305 33868.28 329.67 17126.93 88888.00 2020-10-31 11:38:14.000 305 33868.28 329.68 17126.97 88888.00 2020-10-31 11:38:15.000 305 33868.27 329.65 17127.00 37953.40 2020-10-31 11:38:16.000 305 33868.27 329.60 17126.96 88888.00 2020-10-31 11:38:17.000 305 33868.29 329.60 17126.91 88888.00 2020-10-31 11:38:18.000 305 33868.27 329.62 17126.89 88888.00 2020-10-31 11:38:19.000 305 33868.29 329.67 17126.94 88888.00 2020-10-31 11:38:20.000 305 33868.31 329.68 17126.95 37953.41 2020-10-31 11:38:21.000 305 33868.33 329.70 17126.93 88888.00 2020-10-31 11:38:22.000 305 33868.38 329.70 17126.96 88888.00 2020-10-31 11:38:23.000 305 33868.41 329.67 17126.97 88888.00 2020-10-31 11:38:24.000 305 33868.43 329.70 17126.98 88888.00 2020-10-31 11:38:25.000 305 33868.46 329.72 17126.95 37953.50 2020-10-31 11:38:26.000 305 33868.45 329.74 17126.94 88888.00 2020-10-31 11:38:27.000 305 33868.47 329.70 17126.95 88888.00 2020-10-31 11:38:28.000 305 33868.49 329.69 17126.95 88888.00 2020-10-31 11:38:29.000 305 33868.47 329.68 17126.93 88888.00 2020-10-31 11:38:30.000 305 33868.55 329.63 17126.95 37953.71 2020-10-31 11:38:31.000 305 33868.59 329.64 17126.98 88888.00 2020-10-31 11:38:32.000 305 33868.60 329.67 17126.98 88888.00 2020-10-31 11:38:33.000 305 33868.65 329.64 17126.97 88888.00 2020-10-31 11:38:34.000 305 33868.66 329.63 17126.96 88888.00 2020-10-31 11:38:35.000 305 33868.66 329.60 17126.96 37953.81 2020-10-31 11:38:36.000 305 33868.62 329.59 17126.89 88888.00 2020-10-31 11:38:37.000 305 33868.64 329.57 17126.85 88888.00 2020-10-31 11:38:38.000 305 33868.65 329.53 17126.91 88888.00 2020-10-31 11:38:39.000 305 33868.63 329.55 17126.95 88888.00 2020-10-31 11:38:40.000 305 33868.68 329.59 17126.96 37953.84 2020-10-31 11:38:41.000 305 33868.70 329.59 17126.95 88888.00 2020-10-31 11:38:42.000 305 33868.70 329.59 17126.94 88888.00 2020-10-31 11:38:43.000 305 33868.71 329.57 17126.96 88888.00 2020-10-31 11:38:44.000 305 33868.72 329.58 17126.99 88888.00 2020-10-31 11:38:45.000 305 33868.72 329.56 17127.00 37953.81 2020-10-31 11:38:46.000 305 33868.78 329.62 17126.99 88888.00 2020-10-31 11:38:47.000 305 33868.76 329.59 17126.97 88888.00 2020-10-31 11:38:48.000 305 33868.75 329.60 17126.97 88888.00 2020-10-31 11:38:49.000 305 33868.76 329.60 17126.99 88888.00 2020-10-31 11:38:50.000 305 33868.72 329.60 17126.95 37953.78 2020-10-31 11:38:51.000 305 33868.72 329.60 17126.98 88888.00 2020-10-31 11:38:52.000 305 33868.73 329.59 17126.99 88888.00 2020-10-31 11:38:53.000 305 33868.75 329.62 17126.97 88888.00 2020-10-31 11:38:54.000 305 33868.74 329.61 17126.94 88888.00 2020-10-31 11:38:55.000 305 33868.74 329.62 17126.94 37953.94 2020-10-31 11:38:56.000 305 33868.72 329.61 17126.97 88888.00 2020-10-31 11:38:57.000 305 33868.70 329.60 17126.94 88888.00 2020-10-31 11:38:58.000 305 33868.70 329.59 17126.95 88888.00 2020-10-31 11:38:59.000 305 33868.71 329.59 17126.97 88888.00 2020-10-31 11:39:00.000 305 33868.74 329.61 17127.05 37953.86 2020-10-31 11:39:01.000 305 33868.73 329.63 17126.99 88888.00 2020-10-31 11:39:02.000 305 33868.72 329.65 17126.99 88888.00 2020-10-31 11:39:03.000 305 33868.72 329.68 17126.97 88888.00 2020-10-31 11:39:04.000 305 33868.69 329.67 17126.92 88888.00 2020-10-31 11:39:05.000 305 33868.65 329.65 17126.95 37953.84 2020-10-31 11:39:06.000 305 33868.64 329.66 17126.99 88888.00 2020-10-31 11:39:07.000 305 33868.69 329.66 17126.99 88888.00 2020-10-31 11:39:08.000 305 33868.67 329.68 17127.00 88888.00 2020-10-31 11:39:09.000 305 33868.65 329.68 17126.99 88888.00 2020-10-31 11:39:10.000 305 33868.64 329.64 17127.00 37953.86 2020-10-31 11:39:11.000 305 33868.66 329.64 17126.99 88888.00 2020-10-31 11:39:12.000 305 33868.66 329.66 17126.99 88888.00 2020-10-31 11:39:13.000 305 33868.63 329.67 17126.96 88888.00 2020-10-31 11:39:14.000 305 33868.67 329.69 17126.96 88888.00 2020-10-31 11:39:15.000 305 33868.69 329.67 17126.97 37953.84 2020-10-31 11:39:16.000 305 33868.70 329.64 17126.92 88888.00 2020-10-31 11:39:17.000 305 33868.69 329.65 17126.92 88888.00 2020-10-31 11:39:18.000 305 33868.69 329.66 17126.96 88888.00 2020-10-31 11:39:19.000 305 33868.66 329.65 17126.94 88888.00 2020-10-31 11:39:20.000 305 33868.66 329.66 17126.95 37953.80 2020-10-31 11:39:21.000 305 33868.65 329.67 17127.02 88888.00 2020-10-31 11:39:22.000 305 33868.67 329.68 17127.02 88888.00 2020-10-31 11:39:23.000 305 33868.68 329.69 17127.02 88888.00 2020-10-31 11:39:24.000 305 33868.66 329.66 17127.05 88888.00 2020-10-31 11:39:25.000 305 33868.66 329.64 17127.04 37953.81 2020-10-31 11:39:26.000 305 33868.70 329.60 17127.08 88888.00 2020-10-31 11:39:27.000 305 33868.69 329.62 17127.06 88888.00 2020-10-31 11:39:28.000 305 33868.63 329.61 17126.99 88888.00 2020-10-31 11:39:29.000 305 33868.68 329.60 17127.01 88888.00 2020-10-31 11:39:30.000 305 33868.71 329.63 17127.05 37953.75 2020-10-31 11:39:31.000 305 33868.72 329.65 17127.05 88888.00 2020-10-31 11:39:32.000 305 33868.71 329.66 17127.02 88888.00 2020-10-31 11:39:33.000 305 33868.72 329.63 17126.98 88888.00 2020-10-31 11:39:34.000 305 33868.68 329.62 17126.99 88888.00 2020-10-31 11:39:35.000 305 33868.68 329.63 17127.01 37953.82 2020-10-31 11:39:36.000 305 33868.71 329.66 17126.99 88888.00 2020-10-31 11:39:37.000 305 33868.69 329.64 17126.98 88888.00 2020-10-31 11:39:38.000 305 33868.67 329.63 17127.03 88888.00 2020-10-31 11:39:39.000 305 33868.68 329.62 17127.03 88888.00 2020-10-31 11:39:40.000 305 33868.71 329.63 17127.00 37953.90 2020-10-31 11:39:41.000 305 33868.71 329.64 17126.98 88888.00 2020-10-31 11:39:42.000 305 33868.69 329.65 17127.02 88888.00 2020-10-31 11:39:43.000 305 33868.72 329.64 17126.99 88888.00 2020-10-31 11:39:44.000 305 33868.70 329.65 17126.98 88888.00 2020-10-31 11:39:45.000 305 33868.70 329.68 17126.95 37953.86 2020-10-31 11:39:46.000 305 33868.67 329.68 17127.01 88888.00 2020-10-31 11:39:47.000 305 33868.65 329.69 17127.01 88888.00 2020-10-31 11:39:48.000 305 33868.69 329.65 17126.99 88888.00 2020-10-31 11:39:49.000 305 33868.71 329.68 17127.02 88888.00 2020-10-31 11:39:50.000 305 33868.69 329.70 17127.05 37953.94 2020-10-31 11:39:51.000 305 33868.74 329.78 17127.07 88888.00 2020-10-31 11:39:52.000 305 33868.75 329.74 17127.11 88888.00 2020-10-31 11:39:53.000 305 33868.74 329.67 17127.04 88888.00 2020-10-31 11:39:54.000 305 33868.75 329.71 17127.04 88888.00 2020-10-31 11:39:55.000 305 33868.73 329.73 17127.09 37954.01 2020-10-31 11:39:56.000 305 33868.73 329.72 17127.07 88888.00 2020-10-31 11:39:57.000 305 33868.78 329.72 17127.07 88888.00 2020-10-31 11:39:58.000 305 33868.79 329.71 17127.06 88888.00 2020-10-31 11:39:59.000 305 33868.75 329.69 17127.05 88888.00 2020-10-31 11:40:00.000 305 33868.75 329.68 17127.03 37954.01 2020-10-31 11:40:01.000 305 33868.74 329.69 17127.02 88888.00 2020-10-31 11:40:02.000 305 33868.76 329.67 17127.01 88888.00 2020-10-31 11:40:03.000 305 33868.74 329.67 17127.00 88888.00 2020-10-31 11:40:04.000 305 33868.76 329.68 17127.02 88888.00 2020-10-31 11:40:05.000 305 33868.78 329.65 17127.01 37954.04 2020-10-31 11:40:06.000 305 33868.82 329.67 17127.05 88888.00 2020-10-31 11:40:07.000 305 33868.85 329.67 17127.08 88888.00 2020-10-31 11:40:08.000 305 33868.89 329.68 17127.03 88888.00 2020-10-31 11:40:09.000 305 33868.91 329.64 17127.03 88888.00 2020-10-31 11:40:10.000 305 33868.95 329.63 17127.04 37954.07 2020-10-31 11:40:11.000 305 33868.97 329.60 17127.03 88888.00 2020-10-31 11:40:12.000 305 33868.97 329.57 17127.03 88888.00 2020-10-31 11:40:13.000 305 33869.01 329.57 17127.03 88888.00 2020-10-31 11:40:14.000 305 33869.03 329.54 17127.02 88888.00 2020-10-31 11:40:15.000 305 33869.06 329.54 17127.07 37954.06 2020-10-31 11:40:16.000 305 33869.02 329.56 17127.06 88888.00 2020-10-31 11:40:17.000 305 33869.00 329.58 17127.05 88888.00 2020-10-31 11:40:18.000 305 33868.97 329.54 17127.02 88888.00 2020-10-31 11:40:19.000 305 33869.01 329.53 17127.06 88888.00 2020-10-31 11:40:20.000 305 33869.06 329.52 17127.09 37954.16 2020-10-31 11:40:21.000 305 33869.08 329.50 17127.08 88888.00 2020-10-31 11:40:22.000 305 33869.09 329.52 17127.08 88888.00 2020-10-31 11:40:23.000 305 33869.14 329.53 17127.13 88888.00 2020-10-31 11:40:24.000 305 33869.14 329.52 17127.09 88888.00 2020-10-31 11:40:25.000 305 33869.13 329.49 17127.07 37954.26 2020-10-31 11:40:26.000 305 33869.15 329.52 17127.05 88888.00 2020-10-31 11:40:27.000 305 33869.17 329.51 17127.03 88888.00 2020-10-31 11:40:28.000 305 33869.19 329.48 17127.08 88888.00 2020-10-31 11:40:29.000 305 33869.21 329.49 17127.12 88888.00 2020-10-31 11:40:30.000 305 33869.20 329.52 17127.04 37954.36 2020-10-31 11:40:31.000 305 33869.16 329.50 17127.01 88888.00 2020-10-31 11:40:32.000 305 33869.20 329.49 17127.06 88888.00 2020-10-31 11:40:33.000 305 33869.22 329.49 17127.06 88888.00 2020-10-31 11:40:34.000 305 33869.23 329.43 17127.04 88888.00 2020-10-31 11:40:35.000 305 33869.26 329.41 17127.01 37954.25 2020-10-31 11:40:36.000 305 33869.23 329.45 17126.99 88888.00 2020-10-31 11:40:37.000 305 33869.23 329.44 17127.00 88888.00 2020-10-31 11:40:38.000 305 33869.23 329.43 17127.01 88888.00 2020-10-31 11:40:39.000 305 33869.24 329.44 17127.03 88888.00 2020-10-31 11:40:40.000 305 33869.27 329.44 17127.04 37954.46 2020-10-31 11:40:41.000 305 33869.29 329.45 17127.07 88888.00 2020-10-31 11:40:42.000 305 33869.31 329.41 17127.03 88888.00 2020-10-31 11:40:43.000 305 33869.34 329.44 17127.00 88888.00 2020-10-31 11:40:44.000 305 33869.36 329.45 17127.01 88888.00 2020-10-31 11:40:45.000 305 33869.40 329.43 17127.03 37954.47 2020-10-31 11:40:46.000 305 33869.43 329.45 17127.04 88888.00 2020-10-31 11:40:47.000 305 33869.41 329.47 17127.06 88888.00 2020-10-31 11:40:48.000 305 33869.46 329.44 17127.06 88888.00 2020-10-31 11:40:49.000 305 33869.48 329.42 17127.07 88888.00 2020-10-31 11:40:50.000 305 33869.51 329.45 17127.06 37954.58 2020-10-31 11:40:51.000 305 33869.57 329.47 17127.09 88888.00 2020-10-31 11:40:52.000 305 33869.56 329.46 17127.12 88888.00 2020-10-31 11:40:53.000 305 33869.53 329.45 17127.07 88888.00 2020-10-31 11:40:54.000 305 33869.56 329.45 17127.04 88888.00 2020-10-31 11:40:55.000 305 33869.57 329.47 17127.06 37954.68 2020-10-31 11:40:56.000 305 33869.62 329.47 17127.08 88888.00 2020-10-31 11:40:57.000 305 33869.62 329.49 17127.05 88888.00 2020-10-31 11:40:58.000 305 33869.64 329.49 17127.05 88888.00 2020-10-31 11:40:59.000 305 33869.65 329.45 17127.06 88888.00 2020-10-31 11:41:00.000 305 33869.66 329.46 17127.10 37954.70 2020-10-31 11:41:01.000 305 33869.71 329.45 17127.09 88888.00 2020-10-31 11:41:02.000 305 33869.69 329.41 17127.09 88888.00 2020-10-31 11:41:03.000 305 33869.64 329.37 17127.08 88888.00 2020-10-31 11:41:04.000 305 33869.69 329.40 17127.09 88888.00 2020-10-31 11:41:05.000 305 33869.70 329.43 17127.09 37954.81 2020-10-31 11:41:06.000 305 33869.75 329.41 17127.08 88888.00 2020-10-31 11:41:07.000 305 33869.76 329.41 17127.10 88888.00 2020-10-31 11:41:08.000 305 33869.77 329.43 17127.08 88888.00 2020-10-31 11:41:09.000 305 33869.75 329.44 17127.09 88888.00 2020-10-31 11:41:10.000 305 33869.74 329.41 17127.10 37954.81 2020-10-31 11:41:11.000 305 33869.76 329.40 17127.09 88888.00 2020-10-31 11:41:12.000 305 33869.81 329.40 17127.05 88888.00 2020-10-31 11:41:13.000 305 33869.80 329.37 17127.04 88888.00 2020-10-31 11:41:14.000 305 33869.80 329.36 17127.07 88888.00 2020-10-31 11:41:15.000 305 33869.79 329.36 17127.07 37954.79 2020-10-31 11:41:16.000 305 33869.81 329.40 17127.03 88888.00 2020-10-31 11:41:17.000 305 33869.85 329.43 17127.05 88888.00 2020-10-31 11:41:18.000 305 33869.81 329.40 17127.00 88888.00 2020-10-31 11:41:19.000 305 33869.81 329.38 17127.02 88888.00 2020-10-31 11:41:20.000 305 33869.82 329.37 17127.07 37954.76 2020-10-31 11:41:21.000 305 33869.81 329.39 17127.05 88888.00 2020-10-31 11:41:22.000 305 33869.81 329.36 17127.08 88888.00 2020-10-31 11:41:23.000 305 33869.86 329.33 17127.08 88888.00 2020-10-31 11:41:24.000 305 33869.87 329.37 17127.05 88888.00 2020-10-31 11:41:25.000 305 33869.86 329.37 17127.04 37954.90 2020-10-31 11:41:26.000 305 33869.87 329.36 17126.98 88888.00 2020-10-31 11:41:27.000 305 33869.86 329.31 17126.99 88888.00 2020-10-31 11:41:28.000 305 33869.87 329.29 17127.04 88888.00 2020-10-31 11:41:29.000 305 33869.87 329.31 17127.03 88888.00 2020-10-31 11:41:30.000 305 33869.92 329.32 17127.04 37954.96 2020-10-31 11:41:31.000 305 33869.91 329.31 17127.05 88888.00 2020-10-31 11:41:32.000 305 33869.90 329.34 17127.05 88888.00 2020-10-31 11:41:33.000 305 33869.93 329.34 17127.03 88888.00 2020-10-31 11:41:34.000 305 33869.91 329.29 17127.00 88888.00 2020-10-31 11:41:35.000 305 33869.89 329.31 17127.05 37954.90 2020-10-31 11:41:36.000 305 33869.87 329.30 17127.02 88888.00 2020-10-31 11:41:37.000 305 33869.85 329.30 17127.01 88888.00 2020-10-31 11:41:38.000 305 33869.85 329.32 17127.01 88888.00 2020-10-31 11:41:39.000 305 33869.89 329.33 17127.02 88888.00 2020-10-31 11:41:40.000 305 33869.91 329.32 17127.05 37955.00 2020-10-31 11:41:41.000 305 33869.88 329.36 17127.04 88888.00 2020-10-31 11:41:42.000 305 33869.86 329.37 17127.08 88888.00 2020-10-31 11:41:43.000 305 33869.83 329.36 17127.08 88888.00 2020-10-31 11:41:44.000 305 33869.79 329.39 17127.09 88888.00 2020-10-31 11:41:45.000 305 33869.78 329.43 17127.08 37954.94 2020-10-31 11:41:46.000 305 33869.78 329.43 17127.06 88888.00 2020-10-31 11:41:47.000 305 33869.81 329.42 17127.02 88888.00 2020-10-31 11:41:48.000 305 33869.75 329.44 17127.07 88888.00 2020-10-31 11:41:49.000 305 33869.78 329.48 17127.10 88888.00 2020-10-31 11:41:50.000 305 33869.82 329.43 17127.05 37954.88 2020-10-31 11:41:51.000 305 33869.77 329.42 17127.05 88888.00 2020-10-31 11:41:52.000 305 33869.74 329.43 17126.98 88888.00 2020-10-31 11:41:53.000 305 33869.76 329.42 17126.98 88888.00 2020-10-31 11:41:54.000 305 33869.76 329.39 17127.03 88888.00 2020-10-31 11:41:55.000 305 33869.74 329.35 17127.04 37954.83 2020-10-31 11:41:56.000 305 33869.70 329.35 17127.04 88888.00 2020-10-31 11:41:57.000 305 33869.67 329.37 17127.03 88888.00 2020-10-31 11:41:58.000 305 33869.69 329.35 17126.98 88888.00 2020-10-31 11:41:59.000 305 33869.65 329.38 17126.94 88888.00 2020-10-31 11:42:00.000 305 33869.66 329.39 17126.97 37954.84 2020-10-31 11:42:01.000 305 33869.68 329.34 17127.03 88888.00 2020-10-31 11:42:02.000 305 33869.70 329.34 17127.02 88888.00 2020-10-31 11:42:03.000 305 33869.75 329.35 17127.02 88888.00 2020-10-31 11:42:04.000 305 33869.73 329.36 17127.06 88888.00 2020-10-31 11:42:05.000 305 33869.73 329.38 17127.06 37954.86 2020-10-31 11:42:06.000 305 33869.77 329.39 17127.09 88888.00 2020-10-31 11:42:07.000 305 33869.79 329.43 17127.08 88888.00 2020-10-31 11:42:08.000 305 33869.80 329.44 17127.06 88888.00 2020-10-31 11:42:09.000 305 33869.79 329.45 17127.09 88888.00 2020-10-31 11:42:10.000 305 33869.78 329.42 17127.12 37954.76 2020-10-31 11:42:11.000 305 33869.76 329.42 17127.09 88888.00 2020-10-31 11:42:12.000 305 33869.77 329.41 17127.04 88888.00 2020-10-31 11:42:13.000 305 33869.78 329.39 17127.01 88888.00 2020-10-31 11:42:14.000 305 33869.81 329.41 17127.04 88888.00 2020-10-31 11:42:15.000 305 33869.83 329.38 17127.04 37954.81 2020-10-31 11:42:16.000 305 33869.82 329.40 17127.05 88888.00 2020-10-31 11:42:17.000 305 33869.81 329.39 17127.04 88888.00 2020-10-31 11:42:18.000 305 33869.79 329.37 17127.06 88888.00 2020-10-31 11:42:19.000 305 33869.76 329.39 17127.02 88888.00 2020-10-31 11:42:20.000 305 33869.80 329.38 17127.02 37954.89 2020-10-31 11:42:21.000 305 33869.79 329.40 17127.02 88888.00 2020-10-31 11:42:22.000 305 33869.77 329.43 17127.01 88888.00 2020-10-31 11:42:23.000 305 33869.83 329.44 17127.03 88888.00 2020-10-31 11:42:24.000 305 33869.89 329.44 17127.04 88888.00 2020-10-31 11:42:25.000 305 33869.91 329.42 17127.04 37954.97 2020-10-31 11:42:26.000 305 33869.88 329.44 17127.04 88888.00 2020-10-31 11:42:27.000 305 33869.89 329.44 17127.08 88888.00 2020-10-31 11:42:28.000 305 33869.91 329.44 17127.07 88888.00 2020-10-31 11:42:29.000 305 33869.92 329.47 17127.07 88888.00 2020-10-31 11:42:30.000 305 33869.95 329.44 17127.07 37954.97 2020-10-31 11:42:31.000 305 33869.93 329.42 17127.11 88888.00 2020-10-31 11:42:32.000 305 33869.91 329.44 17127.08 88888.00 2020-10-31 11:42:33.000 305 33869.91 329.45 17127.08 88888.00 2020-10-31 11:42:34.000 305 33869.95 329.46 17127.06 88888.00 2020-10-31 11:42:35.000 305 33869.96 329.48 17127.06 37955.06 2020-10-31 11:42:36.000 305 33869.98 329.47 17127.05 88888.00 2020-10-31 11:42:37.000 305 33869.97 329.43 17127.05 88888.00 2020-10-31 11:42:38.000 305 33869.95 329.43 17127.08 88888.00 2020-10-31 11:42:39.000 305 33869.95 329.44 17127.09 88888.00 2020-10-31 11:42:40.000 305 33869.98 329.46 17127.11 37955.09 2020-10-31 11:42:41.000 305 33869.94 329.43 17127.10 88888.00 2020-10-31 11:42:42.000 305 33869.93 329.42 17127.08 88888.00 2020-10-31 11:42:43.000 305 33869.94 329.44 17127.04 88888.00 2020-10-31 11:42:44.000 305 33869.92 329.43 17127.03 88888.00 2020-10-31 11:42:45.000 305 33869.98 329.41 17127.04 37954.98 2020-10-31 11:42:46.000 305 33870.00 329.45 17127.05 88888.00 2020-10-31 11:42:47.000 305 33870.03 329.49 17127.02 88888.00 2020-10-31 11:42:48.000 305 33870.04 329.46 17127.06 88888.00 2020-10-31 11:42:49.000 305 33870.04 329.47 17127.05 88888.00 2020-10-31 11:42:50.000 305 33870.04 329.49 17127.08 37954.99 2020-10-31 11:42:51.000 305 33870.03 329.48 17127.09 88888.00 2020-10-31 11:42:52.000 305 33870.05 329.51 17127.07 88888.00 2020-10-31 11:42:53.000 305 33870.08 329.54 17127.07 88888.00 2020-10-31 11:42:54.000 305 33870.09 329.57 17127.08 88888.00 2020-10-31 11:42:55.000 305 33870.10 329.57 17127.08 37955.14 2020-10-31 11:42:56.000 305 33870.09 329.56 17127.08 88888.00 2020-10-31 11:42:57.000 305 33870.09 329.53 17127.07 88888.00 2020-10-31 11:42:58.000 305 33870.11 329.53 17127.08 88888.00 2020-10-31 11:42:59.000 305 33870.12 329.52 17127.07 88888.00 2020-10-31 11:43:00.000 305 33870.14 329.51 17127.07 37955.16 2020-10-31 11:43:01.000 305 33870.16 329.50 17127.08 88888.00 2020-10-31 11:43:02.000 305 33870.16 329.50 17127.10 88888.00 2020-10-31 11:43:03.000 305 33870.15 329.50 17127.06 88888.00 2020-10-31 11:43:04.000 305 33870.17 329.48 17127.03 88888.00 2020-10-31 11:43:05.000 305 33870.21 329.51 17127.04 37955.23 2020-10-31 11:43:06.000 305 33870.28 329.54 17127.05 88888.00 2020-10-31 11:43:07.000 305 33870.25 329.55 17127.03 88888.00 2020-10-31 11:43:08.000 305 33870.23 329.54 17127.07 88888.00 2020-10-31 11:43:09.000 305 33870.26 329.56 17127.12 88888.00 2020-10-31 11:43:10.000 305 33870.26 329.58 17127.06 37955.29 2020-10-31 11:43:11.000 305 33870.24 329.53 17127.02 88888.00 2020-10-31 11:43:12.000 305 33870.24 329.51 17127.03 88888.00 2020-10-31 11:43:13.000 305 33870.22 329.50 17127.09 88888.00 2020-10-31 11:43:14.000 305 33870.19 329.50 17127.07 88888.00 2020-10-31 11:43:15.000 305 33870.22 329.48 17127.08 37955.28 2020-10-31 11:43:16.000 305 33870.25 329.46 17127.08 88888.00 2020-10-31 11:43:17.000 305 33870.24 329.45 17127.08 88888.00 2020-10-31 11:43:18.000 305 33870.29 329.45 17127.08 88888.00 2020-10-31 11:43:19.000 305 33870.31 329.45 17127.07 88888.00 2020-10-31 11:43:20.000 305 33870.39 329.44 17127.04 37955.32 2020-10-31 11:43:21.000 305 33870.37 329.42 17127.08 88888.00 2020-10-31 11:43:22.000 305 33870.32 329.42 17127.04 88888.00 2020-10-31 11:43:23.000 305 33870.31 329.38 17127.06 88888.00 2020-10-31 11:43:24.000 305 33870.28 329.40 17127.09 88888.00 2020-10-31 11:43:25.000 305 33870.27 329.40 17127.09 37955.37 2020-10-31 11:43:26.000 305 33870.25 329.42 17127.04 88888.00 2020-10-31 11:43:27.000 305 33870.22 329.40 17126.98 88888.00 2020-10-31 11:43:28.000 305 33870.25 329.36 17127.00 88888.00 2020-10-31 11:43:29.000 305 33870.23 329.37 17127.01 88888.00 2020-10-31 11:43:30.000 305 33870.20 329.38 17127.01 37955.35 2020-10-31 11:43:31.000 305 33870.17 329.45 17127.03 88888.00 2020-10-31 11:43:32.000 305 33870.19 329.48 17127.04 88888.00 2020-10-31 11:43:33.000 305 33870.19 329.47 17127.06 88888.00 2020-10-31 11:43:34.000 305 33870.18 329.44 17127.03 88888.00 2020-10-31 11:43:35.000 305 33870.15 329.46 17127.07 37955.27 2020-10-31 11:43:36.000 305 33870.17 329.45 17127.05 88888.00 2020-10-31 11:43:37.000 305 33870.12 329.46 17127.02 88888.00 2020-10-31 11:43:38.000 305 33870.10 329.51 17127.01 88888.00 2020-10-31 11:43:39.000 305 33870.08 329.48 17127.00 88888.00 2020-10-31 11:43:40.000 305 33870.11 329.44 17127.00 37955.16 2020-10-31 11:43:41.000 305 33870.09 329.45 17127.01 88888.00 2020-10-31 11:43:42.000 305 33870.07 329.46 17127.02 88888.00 2020-10-31 11:43:43.000 305 33870.09 329.47 17127.07 88888.00 2020-10-31 11:43:44.000 305 33870.11 329.47 17127.10 88888.00 2020-10-31 11:43:45.000 305 33870.05 329.52 17127.10 37955.20 2020-10-31 11:43:46.000 305 33870.08 329.55 17127.07 88888.00 2020-10-31 11:43:47.000 305 33870.11 329.51 17127.07 88888.00 2020-10-31 11:43:48.000 305 33870.09 329.53 17127.14 88888.00 2020-10-31 11:43:49.000 305 33870.07 329.53 17127.16 88888.00 2020-10-31 11:43:50.000 305 33870.08 329.49 17127.15 37955.07 2020-10-31 11:43:51.000 305 33870.06 329.49 17127.15 88888.00 2020-10-31 11:43:52.000 305 33870.04 329.50 17127.15 88888.00 2020-10-31 11:43:53.000 305 33870.00 329.50 17127.15 88888.00 2020-10-31 11:43:54.000 305 33869.99 329.52 17127.14 88888.00 2020-10-31 11:43:55.000 305 33870.01 329.51 17127.11 37955.19 2020-10-31 11:43:56.000 305 33870.02 329.59 17127.16 88888.00 2020-10-31 11:43:57.000 305 33870.00 329.62 17127.16 88888.00 2020-10-31 11:43:58.000 305 33870.00 329.59 17127.14 88888.00 2020-10-31 11:43:59.000 305 33870.04 329.60 17127.15 88888.00 2020-10-31 11:44:00.000 305 33870.02 329.62 17127.13 37955.19 2020-10-31 11:44:01.000 305 33869.99 329.61 17127.12 88888.00 2020-10-31 11:44:02.000 305 33869.97 329.65 17127.10 88888.00 2020-10-31 11:44:03.000 305 33870.01 329.63 17127.11 88888.00 2020-10-31 11:44:04.000 305 33870.02 329.59 17127.15 88888.00 2020-10-31 11:44:05.000 305 33870.01 329.62 17127.13 37955.19 2020-10-31 11:44:06.000 305 33870.02 329.63 17127.11 88888.00 2020-10-31 11:44:07.000 305 33870.01 329.61 17127.08 88888.00 2020-10-31 11:44:08.000 305 33870.01 329.61 17127.07 88888.00 2020-10-31 11:44:09.000 305 33870.03 329.57 17127.09 88888.00 2020-10-31 11:44:10.000 305 33870.04 329.61 17127.12 37955.04 2020-10-31 11:44:11.000 305 33870.07 329.62 17127.14 88888.00 2020-10-31 11:44:12.000 305 33870.05 329.61 17127.17 88888.00 2020-10-31 11:44:13.000 305 33870.01 329.61 17127.15 88888.00 2020-10-31 11:44:14.000 305 33870.01 329.61 17127.16 88888.00 2020-10-31 11:44:15.000 305 33869.95 329.61 17127.16 37954.99 2020-10-31 11:44:16.000 305 33869.91 329.59 17127.13 88888.00 2020-10-31 11:44:17.000 305 33869.92 329.64 17127.11 88888.00 2020-10-31 11:44:18.000 305 33869.91 329.65 17127.12 88888.00 2020-10-31 11:44:19.000 305 33869.91 329.65 17127.12 88888.00 2020-10-31 11:44:20.000 305 33869.92 329.62 17127.16 37955.07 2020-10-31 11:44:21.000 305 33869.90 329.65 17127.13 88888.00 2020-10-31 11:44:22.000 305 33869.88 329.71 17127.14 88888.00 2020-10-31 11:44:23.000 305 33869.89 329.73 17127.13 88888.00 2020-10-31 11:44:24.000 305 33869.90 329.75 17127.16 88888.00 2020-10-31 11:44:25.000 305 33869.91 329.73 17127.18 37955.07 2020-10-31 11:44:26.000 305 33869.88 329.77 17127.12 88888.00 2020-10-31 11:44:27.000 305 33869.86 329.78 17127.12 88888.00 2020-10-31 11:44:28.000 305 33869.84 329.73 17127.14 88888.00 2020-10-31 11:44:29.000 305 33869.86 329.73 17127.16 88888.00 2020-10-31 11:44:30.000 305 33869.91 329.72 17127.16 37955.02 2020-10-31 11:44:31.000 305 33869.91 329.67 17127.17 88888.00 2020-10-31 11:44:32.000 305 33869.96 329.63 17127.17 88888.00 2020-10-31 11:44:33.000 305 33869.95 329.65 17127.15 88888.00 2020-10-31 11:44:34.000 305 33869.96 329.62 17127.20 88888.00 2020-10-31 11:44:35.000 305 33869.95 329.63 17127.20 37955.05 2020-10-31 11:44:36.000 305 33869.93 329.63 17127.24 88888.00 2020-10-31 11:44:37.000 305 33869.92 329.66 17127.22 88888.00 2020-10-31 11:44:38.000 305 33869.96 329.64 17127.22 88888.00 2020-10-31 11:44:39.000 305 33869.95 329.61 17127.21 88888.00 2020-10-31 11:44:40.000 305 33869.97 329.63 17127.21 37954.98 2020-10-31 11:44:41.000 305 33869.97 329.63 17127.16 88888.00 2020-10-31 11:44:42.000 305 33870.00 329.64 17127.21 88888.00 2020-10-31 11:44:43.000 305 33869.95 329.62 17127.21 88888.00 2020-10-31 11:44:44.000 305 33869.93 329.59 17127.20 88888.00 2020-10-31 11:44:45.000 305 33869.90 329.62 17127.22 37955.01 2020-10-31 11:44:46.000 305 33869.93 329.65 17127.20 88888.00 2020-10-31 11:44:47.000 305 33869.92 329.69 17127.14 88888.00 2020-10-31 11:44:48.000 305 33869.92 329.73 17127.15 88888.00 2020-10-31 11:44:49.000 305 33869.90 329.76 17127.18 88888.00 2020-10-31 11:44:50.000 305 33869.90 329.78 17127.16 37955.05 2020-10-31 11:44:51.000 305 33869.91 329.78 17127.17 88888.00 2020-10-31 11:44:52.000 305 33869.92 329.75 17127.18 88888.00 2020-10-31 11:44:53.000 305 33869.92 329.75 17127.22 88888.00 2020-10-31 11:44:54.000 305 33869.94 329.75 17127.23 88888.00 2020-10-31 11:44:55.000 305 33869.93 329.76 17127.22 37955.00 2020-10-31 11:44:56.000 305 33869.90 329.82 17127.25 88888.00 2020-10-31 11:44:57.000 305 33869.88 329.79 17127.24 88888.00 2020-10-31 11:44:58.000 305 33869.91 329.75 17127.25 88888.00 2020-10-31 11:44:59.000 305 33869.92 329.73 17127.26 88888.00 2020-10-31 11:45:00.000 305 33869.95 329.77 17127.27 37955.02 2020-10-31 11:45:01.000 305 33869.92 329.77 17127.22 88888.00 2020-10-31 11:45:02.000 305 33869.90 329.81 17127.23 88888.00 2020-10-31 11:45:03.000 305 33869.90 329.77 17127.18 88888.00 2020-10-31 11:45:04.000 305 33869.92 329.73 17127.19 88888.00 2020-10-31 11:45:05.000 305 33869.97 329.77 17127.25 37955.08 2020-10-31 11:45:06.000 305 33869.91 329.78 17127.24 88888.00 2020-10-31 11:45:07.000 305 33869.89 329.77 17127.22 88888.00 2020-10-31 11:45:08.000 305 33869.90 329.75 17127.24 88888.00 2020-10-31 11:45:09.000 305 33869.89 329.73 17127.21 88888.00 2020-10-31 11:45:10.000 305 33869.89 329.73 17127.23 37954.97 2020-10-31 11:45:11.000 305 33869.85 329.78 17127.23 88888.00 2020-10-31 11:45:12.000 305 33869.87 329.82 17127.20 88888.00 2020-10-31 11:45:13.000 305 33869.83 329.83 17127.22 88888.00 2020-10-31 11:45:14.000 305 33869.86 329.79 17127.23 88888.00 2020-10-31 11:45:15.000 305 33869.92 329.78 17127.21 37955.06 2020-10-31 11:45:16.000 305 33869.92 329.80 17127.19 88888.00 2020-10-31 11:45:17.000 305 33869.89 329.78 17127.22 88888.00 2020-10-31 11:45:18.000 305 33869.88 329.78 17127.20 88888.00 2020-10-31 11:45:19.000 305 33869.87 329.78 17127.22 88888.00 2020-10-31 11:45:20.000 305 33869.90 329.79 17127.23 37955.02 2020-10-31 11:45:21.000 305 33869.90 329.79 17127.26 88888.00 2020-10-31 11:45:22.000 305 33869.91 329.80 17127.23 88888.00 2020-10-31 11:45:23.000 305 33869.89 329.85 17127.21 88888.00 2020-10-31 11:45:24.000 305 33869.88 329.83 17127.16 88888.00 2020-10-31 11:45:25.000 305 33869.94 329.82 17127.17 37955.09 2020-10-31 11:45:26.000 305 33869.94 329.80 17127.20 88888.00 2020-10-31 11:45:27.000 305 33869.95 329.77 17127.22 88888.00 2020-10-31 11:45:28.000 305 33869.98 329.77 17127.27 88888.00 2020-10-31 11:45:29.000 305 33869.98 329.77 17127.25 88888.00 2020-10-31 11:45:30.000 305 33870.02 329.75 17127.18 37955.14 2020-10-31 11:45:31.000 305 33870.02 329.76 17127.22 88888.00 2020-10-31 11:45:32.000 305 33870.01 329.74 17127.23 88888.00 2020-10-31 11:45:33.000 305 33869.99 329.73 17127.18 88888.00 2020-10-31 11:45:34.000 305 33869.98 329.73 17127.19 88888.00 2020-10-31 11:45:35.000 305 33870.00 329.76 17127.19 37955.20 2020-10-31 11:45:36.000 305 33869.96 329.78 17127.17 88888.00 2020-10-31 11:45:37.000 305 33869.95 329.75 17127.20 88888.00 2020-10-31 11:45:38.000 305 33869.96 329.78 17127.19 88888.00 2020-10-31 11:45:39.000 305 33869.97 329.82 17127.23 88888.00 2020-10-31 11:45:40.000 305 33869.97 329.82 17127.18 37955.13 2020-10-31 11:45:41.000 305 33869.96 329.80 17127.20 88888.00 2020-10-31 11:45:42.000 305 33869.93 329.81 17127.20 88888.00 2020-10-31 11:45:43.000 305 33869.96 329.82 17127.21 88888.00 2020-10-31 11:45:44.000 305 33869.95 329.82 17127.24 88888.00 2020-10-31 11:45:45.000 305 33869.95 329.87 17127.23 37955.12 2020-10-31 11:45:46.000 305 33869.96 329.87 17127.24 88888.00 2020-10-31 11:45:47.000 305 33869.94 329.91 17127.22 88888.00 2020-10-31 11:45:48.000 305 33869.88 329.91 17127.21 88888.00 2020-10-31 11:45:49.000 305 33869.91 329.90 17127.29 88888.00 2020-10-31 11:45:50.000 305 33869.93 329.93 17127.28 37955.00 2020-10-31 11:45:51.000 305 33869.92 329.95 17127.30 88888.00 2020-10-31 11:45:52.000 305 33869.93 329.98 17127.24 88888.00 2020-10-31 11:45:53.000 305 33869.89 329.96 17127.23 88888.00 2020-10-31 11:45:54.000 305 33869.91 329.87 17127.23 88888.00 2020-10-31 11:45:55.000 305 33869.92 329.85 17127.24 37955.08 2020-10-31 11:45:56.000 305 33869.96 329.86 17127.24 88888.00 2020-10-31 11:45:57.000 305 33869.96 329.84 17127.21 88888.00 2020-10-31 11:45:58.000 305 33869.99 329.83 17127.25 88888.00 2020-10-31 11:45:59.000 305 33869.94 329.82 17127.25 88888.00 2020-10-31 11:46:00.000 305 33869.96 329.80 17127.23 37955.04 2020-10-31 11:46:01.000 305 33869.98 329.85 17127.26 88888.00 2020-10-31 11:46:02.000 305 33869.97 329.84 17127.25 88888.00 2020-10-31 11:46:03.000 305 33870.02 329.89 17127.25 88888.00 2020-10-31 11:46:04.000 305 33870.03 329.87 17127.25 88888.00 2020-10-31 11:46:05.000 305 33869.95 329.86 17127.24 37955.07 2020-10-31 11:46:06.000 305 33869.94 329.93 17127.27 88888.00 2020-10-31 11:46:07.000 305 33869.92 329.88 17127.28 88888.00 2020-10-31 11:46:08.000 305 33869.94 329.87 17127.30 88888.00 2020-10-31 11:46:09.000 305 33869.95 329.91 17127.33 88888.00 2020-10-31 11:46:10.000 305 33869.94 329.96 17127.32 37955.15 2020-10-31 11:46:11.000 305 33869.95 329.97 17127.29 88888.00 2020-10-31 11:46:12.000 305 33869.96 329.99 17127.27 88888.00 2020-10-31 11:46:13.000 305 33869.93 329.98 17127.32 88888.00 2020-10-31 11:46:14.000 305 33869.96 329.92 17127.29 88888.00 2020-10-31 11:46:15.000 305 33869.96 329.91 17127.32 37955.11 2020-10-31 11:46:16.000 305 33869.96 329.91 17127.33 88888.00 2020-10-31 11:46:17.000 305 33869.94 329.91 17127.31 88888.00 2020-10-31 11:46:18.000 305 33869.96 329.94 17127.30 88888.00 2020-10-31 11:46:19.000 305 33869.96 329.94 17127.30 88888.00 2020-10-31 11:46:20.000 305 33869.96 329.97 17127.28 37955.08 2020-10-31 11:46:21.000 305 33869.94 329.99 17127.30 88888.00 2020-10-31 11:46:22.000 305 33869.92 329.99 17127.36 88888.00 2020-10-31 11:46:23.000 305 33869.93 329.99 17127.40 88888.00 2020-10-31 11:46:24.000 305 33869.92 330.02 17127.33 88888.00 2020-10-31 11:46:25.000 305 33869.90 330.04 17127.31 37955.05 2020-10-31 11:46:26.000 305 33869.92 330.05 17127.32 88888.00 2020-10-31 11:46:27.000 305 33869.90 330.08 17127.31 88888.00 2020-10-31 11:46:28.000 305 33869.87 330.13 17127.32 88888.00 2020-10-31 11:46:29.000 305 33869.88 330.16 17127.33 88888.00 2020-10-31 11:46:30.000 305 33869.88 330.15 17127.33 37955.10 2020-10-31 11:46:31.000 305 33869.86 330.11 17127.31 88888.00 2020-10-31 11:46:32.000 305 33869.85 330.15 17127.26 88888.00 2020-10-31 11:46:33.000 305 33869.80 330.14 17127.28 88888.00 2020-10-31 11:46:34.000 305 33869.82 330.17 17127.34 88888.00 2020-10-31 11:46:35.000 305 33869.80 330.16 17127.31 37954.99 2020-10-31 11:46:36.000 305 33869.86 330.16 17127.33 88888.00 2020-10-31 11:46:37.000 305 33869.86 330.11 17127.31 88888.00 2020-10-31 11:46:38.000 305 33869.82 330.08 17127.32 88888.00 2020-10-31 11:46:39.000 305 33869.83 330.11 17127.33 88888.00 2020-10-31 11:46:40.000 305 33869.81 330.12 17127.36 37955.01 2020-10-31 11:46:41.000 305 33869.78 330.14 17127.35 88888.00 2020-10-31 11:46:42.000 305 33869.75 330.13 17127.35 88888.00 2020-10-31 11:46:43.000 305 33869.74 330.14 17127.38 88888.00 2020-10-31 11:46:44.000 305 33869.73 330.13 17127.36 88888.00 2020-10-31 11:46:45.000 305 33869.75 330.19 17127.37 37955.00 2020-10-31 11:46:46.000 305 33869.74 330.21 17127.38 88888.00 2020-10-31 11:46:47.000 305 33869.71 330.25 17127.36 88888.00 2020-10-31 11:46:48.000 305 33869.69 330.27 17127.32 88888.00 2020-10-31 11:46:49.000 305 33869.71 330.28 17127.31 88888.00 2020-10-31 11:46:50.000 305 33869.70 330.29 17127.31 37954.99 2020-10-31 11:46:51.000 305 33869.66 330.25 17127.31 88888.00 2020-10-31 11:46:52.000 305 33869.69 330.27 17127.33 88888.00 2020-10-31 11:46:53.000 305 33869.71 330.27 17127.36 88888.00 2020-10-31 11:46:54.000 305 33869.72 330.26 17127.33 88888.00 2020-10-31 11:46:55.000 305 33869.73 330.28 17127.36 37954.94 2020-10-31 11:46:56.000 305 33869.73 330.29 17127.36 88888.00 2020-10-31 11:46:57.000 305 33869.73 330.30 17127.35 88888.00 2020-10-31 11:46:58.000 305 33869.73 330.28 17127.30 88888.00 2020-10-31 11:46:59.000 305 33869.73 330.29 17127.32 88888.00 2020-10-31 11:47:00.000 305 33869.74 330.31 17127.26 37955.03 2020-10-31 11:47:01.000 305 33869.77 330.31 17127.27 88888.00 2020-10-31 11:47:02.000 305 33869.78 330.34 17127.33 88888.00 2020-10-31 11:47:03.000 305 33869.80 330.35 17127.33 88888.00 2020-10-31 11:47:04.000 305 33869.84 330.34 17127.33 88888.00 2020-10-31 11:47:05.000 305 33869.82 330.36 17127.36 37954.97 2020-10-31 11:47:06.000 305 33869.81 330.36 17127.38 88888.00 2020-10-31 11:47:07.000 305 33869.77 330.37 17127.37 88888.00 2020-10-31 11:47:08.000 305 33869.81 330.38 17127.36 88888.00 2020-10-31 11:47:09.000 305 33869.84 330.37 17127.36 88888.00 2020-10-31 11:47:10.000 305 33869.88 330.38 17127.37 37955.01 2020-10-31 11:47:11.000 305 33869.87 330.37 17127.35 88888.00 2020-10-31 11:47:12.000 305 33869.86 330.36 17127.32 88888.00 2020-10-31 11:47:13.000 305 33869.86 330.32 17127.35 88888.00 2020-10-31 11:47:14.000 305 33869.89 330.33 17127.37 88888.00 2020-10-31 11:47:15.000 305 33869.88 330.38 17127.38 37955.04 2020-10-31 11:47:16.000 305 33869.95 330.35 17127.40 88888.00 2020-10-31 11:47:17.000 305 33869.96 330.33 17127.40 88888.00 2020-10-31 11:47:18.000 305 33869.94 330.38 17127.38 88888.00 2020-10-31 11:47:19.000 305 33869.92 330.33 17127.39 88888.00 2020-10-31 11:47:20.000 305 33869.95 330.33 17127.39 37955.08 2020-10-31 11:47:21.000 305 33869.99 330.36 17127.40 88888.00 2020-10-31 11:47:22.000 305 33869.98 330.37 17127.40 88888.00 2020-10-31 11:47:23.000 305 33869.98 330.34 17127.40 88888.00 2020-10-31 11:47:24.000 305 33869.98 330.36 17127.37 88888.00 2020-10-31 11:47:25.000 305 33870.00 330.37 17127.41 37955.11 2020-10-31 11:47:26.000 305 33870.00 330.37 17127.41 88888.00 2020-10-31 11:47:27.000 305 33869.98 330.36 17127.37 88888.00 2020-10-31 11:47:28.000 305 33870.01 330.39 17127.37 88888.00 2020-10-31 11:47:29.000 305 33869.99 330.44 17127.39 88888.00 2020-10-31 11:47:30.000 305 33869.97 330.43 17127.34 37955.14 2020-10-31 11:47:31.000 305 33869.98 330.41 17127.29 88888.00 2020-10-31 11:47:32.000 305 33870.03 330.42 17127.33 88888.00 2020-10-31 11:47:33.000 305 33870.00 330.46 17127.32 88888.00 2020-10-31 11:47:34.000 305 33870.00 330.46 17127.35 88888.00 2020-10-31 11:47:35.000 305 33869.98 330.42 17127.36 37955.22 2020-10-31 11:47:36.000 305 33870.00 330.46 17127.39 88888.00 2020-10-31 11:47:37.000 305 33870.00 330.52 17127.41 88888.00 2020-10-31 11:47:38.000 305 33869.97 330.49 17127.37 88888.00 2020-10-31 11:47:39.000 305 33870.01 330.48 17127.40 88888.00 2020-10-31 11:47:40.000 305 33870.01 330.49 17127.42 37955.15 2020-10-31 11:47:41.000 305 33870.00 330.50 17127.41 88888.00 2020-10-31 11:47:42.000 305 33869.94 330.51 17127.41 88888.00 2020-10-31 11:47:43.000 305 33869.94 330.55 17127.44 88888.00 2020-10-31 11:47:44.000 305 33869.92 330.55 17127.46 88888.00 2020-10-31 11:47:45.000 305 33869.92 330.51 17127.44 37955.24 2020-10-31 11:47:46.000 305 33869.95 330.50 17127.41 88888.00 2020-10-31 11:47:47.000 305 33869.94 330.52 17127.41 88888.00 2020-10-31 11:47:48.000 305 33869.91 330.51 17127.45 88888.00 2020-10-31 11:47:49.000 305 33869.87 330.53 17127.42 88888.00 2020-10-31 11:47:50.000 305 33869.89 330.56 17127.41 37955.15 2020-10-31 11:47:51.000 305 33869.88 330.60 17127.43 88888.00 2020-10-31 11:47:52.000 305 33869.87 330.64 17127.42 88888.00 2020-10-31 11:47:53.000 305 33869.89 330.65 17127.43 88888.00 2020-10-31 11:47:54.000 305 33869.86 330.62 17127.42 88888.00 2020-10-31 11:47:55.000 305 33869.86 330.61 17127.44 37955.02 2020-10-31 11:47:56.000 305 33869.84 330.63 17127.42 88888.00 2020-10-31 11:47:57.000 305 33869.82 330.64 17127.39 88888.00 2020-10-31 11:47:58.000 305 33869.85 330.64 17127.39 88888.00 2020-10-31 11:47:59.000 305 33869.82 330.61 17127.39 88888.00 2020-10-31 11:48:00.000 305 33869.80 330.64 17127.43 37954.99 2020-10-31 11:48:01.000 305 33869.80 330.69 17127.41 88888.00 2020-10-31 11:48:02.000 305 33869.81 330.65 17127.43 88888.00 2020-10-31 11:48:03.000 305 33869.77 330.65 17127.39 88888.00 2020-10-31 11:48:04.000 305 33869.74 330.70 17127.43 88888.00 2020-10-31 11:48:05.000 305 33869.76 330.74 17127.43 37954.99 2020-10-31 11:48:06.000 305 33869.78 330.70 17127.44 88888.00 2020-10-31 11:48:07.000 305 33869.76 330.72 17127.39 88888.00 2020-10-31 11:48:08.000 305 33869.78 330.73 17127.43 88888.00 2020-10-31 11:48:09.000 305 33869.76 330.75 17127.46 88888.00 2020-10-31 11:48:10.000 305 33869.76 330.73 17127.50 37954.96 2020-10-31 11:48:11.000 305 33869.79 330.75 17127.46 88888.00 2020-10-31 11:48:12.000 305 33869.79 330.81 17127.40 88888.00 2020-10-31 11:48:13.000 305 33869.76 330.78 17127.41 88888.00 2020-10-31 11:48:14.000 305 33869.74 330.73 17127.44 88888.00 2020-10-31 11:48:15.000 305 33869.72 330.76 17127.43 37954.97 2020-10-31 11:48:16.000 305 33869.70 330.82 17127.47 88888.00 2020-10-31 11:48:17.000 305 33869.70 330.82 17127.46 88888.00 2020-10-31 11:48:18.000 305 33869.76 330.84 17127.46 88888.00 2020-10-31 11:48:19.000 305 33869.73 330.82 17127.50 88888.00 2020-10-31 11:48:20.000 305 33869.73 330.82 17127.46 37954.97 2020-10-31 11:48:21.000 305 33869.70 330.80 17127.46 88888.00 2020-10-31 11:48:22.000 305 33869.71 330.84 17127.45 88888.00 2020-10-31 11:48:23.000 305 33869.68 330.87 17127.45 88888.00 2020-10-31 11:48:24.000 305 33869.68 330.86 17127.41 88888.00 2020-10-31 11:48:25.000 305 33869.65 330.90 17127.43 37954.87 2020-10-31 11:48:26.000 305 33869.65 330.97 17127.43 88888.00 2020-10-31 11:48:27.000 305 33869.63 330.93 17127.43 88888.00 2020-10-31 11:48:28.000 305 33869.60 330.93 17127.45 88888.00 2020-10-31 11:48:29.000 305 33869.58 330.91 17127.43 88888.00 2020-10-31 11:48:30.000 305 33869.56 330.89 17127.43 37954.86 2020-10-31 11:48:31.000 305 33869.62 330.88 17127.45 88888.00 2020-10-31 11:48:32.000 305 33869.64 330.91 17127.43 88888.00 2020-10-31 11:48:33.000 305 33869.61 330.90 17127.42 88888.00 2020-10-31 11:48:34.000 305 33869.59 330.87 17127.44 88888.00 2020-10-31 11:48:35.000 305 33869.61 330.88 17127.45 37954.77 2020-10-31 11:48:36.000 305 33869.62 330.88 17127.46 88888.00 2020-10-31 11:48:37.000 305 33869.59 330.89 17127.47 88888.00 2020-10-31 11:48:38.000 305 33869.57 330.89 17127.48 88888.00 2020-10-31 11:48:39.000 305 33869.54 330.94 17127.50 88888.00 2020-10-31 11:48:40.000 305 33869.55 330.96 17127.48 37954.88 2020-10-31 11:48:41.000 305 33869.54 330.93 17127.46 88888.00 2020-10-31 11:48:42.000 305 33869.54 330.93 17127.48 88888.00 2020-10-31 11:48:43.000 305 33869.51 330.90 17127.47 88888.00 2020-10-31 11:48:44.000 305 33869.50 330.91 17127.47 88888.00 2020-10-31 11:48:45.000 305 33869.50 330.91 17127.47 37954.71 2020-10-31 11:48:46.000 305 33869.47 330.96 17127.46 88888.00 2020-10-31 11:48:47.000 305 33869.48 330.98 17127.47 88888.00 2020-10-31 11:48:48.000 305 33869.48 331.00 17127.48 88888.00 2020-10-31 11:48:49.000 305 33869.48 330.98 17127.49 88888.00 2020-10-31 11:48:50.000 305 33869.51 330.97 17127.55 37954.74 2020-10-31 11:48:51.000 305 33869.52 330.96 17127.59 88888.00 2020-10-31 11:48:52.000 305 33869.54 331.00 17127.58 88888.00 2020-10-31 11:48:53.000 305 33869.50 331.00 17127.57 88888.00 2020-10-31 11:48:54.000 305 33869.52 331.00 17127.55 88888.00 2020-10-31 11:48:55.000 305 33869.51 331.01 17127.52 37954.77 2020-10-31 11:48:56.000 305 33869.47 330.99 17127.49 88888.00 2020-10-31 11:48:57.000 305 33869.50 330.99 17127.51 88888.00 2020-10-31 11:48:58.000 305 33869.52 331.03 17127.50 88888.00 2020-10-31 11:48:59.000 305 33869.51 331.05 17127.52 88888.00 2020-10-31 11:49:00.000 305 33869.54 331.06 17127.52 37954.72 2020-10-31 11:49:01.000 305 33869.57 331.10 17127.49 88888.00 2020-10-31 11:49:02.000 305 33869.59 331.06 17127.51 88888.00 2020-10-31 11:49:03.000 305 33869.61 331.02 17127.56 88888.00 2020-10-31 11:49:04.000 305 33869.65 331.01 17127.55 88888.00 2020-10-31 11:49:05.000 305 33869.70 331.04 17127.56 37954.81 2020-10-31 11:49:06.000 305 33869.69 331.02 17127.61 88888.00 2020-10-31 11:49:07.000 305 33869.73 331.03 17127.59 88888.00 2020-10-31 11:49:08.000 305 33869.71 331.01 17127.56 88888.00 2020-10-31 11:49:09.000 305 33869.74 331.02 17127.54 88888.00 2020-10-31 11:49:10.000 305 33869.75 331.05 17127.48 37954.95 2020-10-31 11:49:11.000 305 33869.80 331.08 17127.46 88888.00 2020-10-31 11:49:12.000 305 33869.81 331.07 17127.46 88888.00 2020-10-31 11:49:13.000 305 33869.83 331.04 17127.41 88888.00 2020-10-31 11:49:14.000 305 33869.84 331.03 17127.42 88888.00 2020-10-31 11:49:15.000 305 33869.86 331.04 17127.41 37954.94 2020-10-31 11:49:16.000 305 33869.91 331.05 17127.42 88888.00 2020-10-31 11:49:17.000 305 33869.90 331.02 17127.42 88888.00 2020-10-31 11:49:18.000 305 33869.93 330.97 17127.48 88888.00 2020-10-31 11:49:19.000 305 33869.96 330.98 17127.46 88888.00 2020-10-31 11:49:20.000 305 33869.97 331.01 17127.48 37954.99 2020-10-31 11:49:21.000 305 33869.99 330.94 17127.50 88888.00 2020-10-31 11:49:22.000 305 33870.02 330.94 17127.50 88888.00 2020-10-31 11:49:23.000 305 33870.04 330.96 17127.50 88888.00 2020-10-31 11:49:24.000 305 33870.03 330.98 17127.51 88888.00 2020-10-31 11:49:25.000 305 33870.04 330.96 17127.51 37955.14 2020-10-31 11:49:26.000 305 33870.03 330.97 17127.50 88888.00 2020-10-31 11:49:27.000 305 33870.01 330.94 17127.46 88888.00 2020-10-31 11:49:28.000 305 33870.06 330.94 17127.49 88888.00 2020-10-31 11:49:29.000 305 33870.07 330.95 17127.53 88888.00 2020-10-31 11:49:30.000 305 33870.10 330.97 17127.55 37955.27 2020-10-31 11:49:31.000 305 33870.11 330.91 17127.51 88888.00 2020-10-31 11:49:32.000 305 33870.16 330.88 17127.51 88888.00 2020-10-31 11:49:33.000 305 33870.18 330.88 17127.49 88888.00 2020-10-31 11:49:34.000 305 33870.14 330.86 17127.47 88888.00 2020-10-31 11:49:35.000 305 33870.13 330.88 17127.50 37955.27 2020-10-31 11:49:36.000 305 33870.13 330.90 17127.48 88888.00 2020-10-31 11:49:37.000 305 33870.10 330.93 17127.43 88888.00 2020-10-31 11:49:38.000 305 33870.13 330.94 17127.44 88888.00 2020-10-31 11:49:39.000 305 33870.15 330.95 17127.50 88888.00 2020-10-31 11:49:40.000 305 33870.16 330.93 17127.50 37955.41 2020-10-31 11:49:41.000 305 33870.18 330.91 17127.48 88888.00 2020-10-31 11:49:42.000 305 33870.19 330.95 17127.47 88888.00 2020-10-31 11:49:43.000 305 33870.15 330.99 17127.47 88888.00 2020-10-31 11:49:44.000 305 33870.17 331.03 17127.43 88888.00 2020-10-31 11:49:45.000 305 33870.21 331.02 17127.42 37955.26 2020-10-31 11:49:46.000 305 33870.17 330.96 17127.50 88888.00 2020-10-31 11:49:47.000 305 33870.20 330.99 17127.52 88888.00 2020-10-31 11:49:48.000 305 33870.19 331.01 17127.46 88888.00 2020-10-31 11:49:49.000 305 33870.17 331.00 17127.46 88888.00 2020-10-31 11:49:50.000 305 33870.21 330.99 17127.46 37955.37 2020-10-31 11:49:51.000 305 33870.16 331.00 17127.45 88888.00 2020-10-31 11:49:52.000 305 33870.13 331.03 17127.45 88888.00 2020-10-31 11:49:53.000 305 33870.12 331.01 17127.45 88888.00 2020-10-31 11:49:54.000 305 33870.11 331.04 17127.48 88888.00 2020-10-31 11:49:55.000 305 33870.10 331.06 17127.45 37955.44 2020-10-31 11:49:56.000 305 33870.06 331.06 17127.44 88888.00 2020-10-31 11:49:57.000 305 33870.07 331.05 17127.48 88888.00 2020-10-31 11:49:58.000 305 33870.10 331.07 17127.49 88888.00 2020-10-31 11:49:59.000 305 33870.13 331.07 17127.45 88888.00 2020-10-31 11:50:00.000 305 33870.05 331.05 17127.45 37955.24 2020-10-31 11:50:01.000 305 33870.02 331.04 17127.44 88888.00 2020-10-31 11:50:02.000 305 33870.02 331.07 17127.46 88888.00 2020-10-31 11:50:03.000 305 33870.01 331.13 17127.46 88888.00 2020-10-31 11:50:04.000 305 33869.99 331.13 17127.49 88888.00 2020-10-31 11:50:05.000 305 33869.98 331.09 17127.49 37955.26 2020-10-31 11:50:06.000 305 33869.96 331.09 17127.46 88888.00 2020-10-31 11:50:07.000 305 33869.92 331.09 17127.47 88888.00 2020-10-31 11:50:08.000 305 33869.92 331.11 17127.50 88888.00 2020-10-31 11:50:09.000 305 33869.87 331.14 17127.47 88888.00 2020-10-31 11:50:10.000 305 33869.85 331.20 17127.47 37955.13 2020-10-31 11:50:11.000 305 33869.85 331.23 17127.46 88888.00 2020-10-31 11:50:12.000 305 33869.82 331.23 17127.45 88888.00 2020-10-31 11:50:13.000 305 33869.85 331.24 17127.47 88888.00 2020-10-31 11:50:14.000 305 33869.86 331.23 17127.49 88888.00 2020-10-31 11:50:15.000 305 33869.84 331.22 17127.47 37955.20 2020-10-31 11:50:16.000 305 33869.83 331.21 17127.49 88888.00 2020-10-31 11:50:17.000 305 33869.83 331.17 17127.51 88888.00 2020-10-31 11:50:18.000 305 33869.84 331.18 17127.54 88888.00 2020-10-31 11:50:19.000 305 33869.85 331.21 17127.52 88888.00 2020-10-31 11:50:20.000 305 33869.84 331.23 17127.54 37955.04 2020-10-31 11:50:21.000 305 33869.87 331.25 17127.56 88888.00 2020-10-31 11:50:22.000 305 33869.86 331.26 17127.54 88888.00 2020-10-31 11:50:23.000 305 33869.84 331.24 17127.53 88888.00 2020-10-31 11:50:24.000 305 33869.83 331.19 17127.53 88888.00 2020-10-31 11:50:25.000 305 33869.79 331.21 17127.54 37955.02 2020-10-31 11:50:26.000 305 33869.80 331.22 17127.52 88888.00 2020-10-31 11:50:27.000 305 33869.85 331.24 17127.53 88888.00 2020-10-31 11:50:28.000 305 33869.81 331.21 17127.52 88888.00 2020-10-31 11:50:29.000 305 33869.81 331.16 17127.54 88888.00 2020-10-31 11:50:30.000 305 33869.81 331.15 17127.59 37955.02 2020-10-31 11:50:31.000 305 33869.78 331.15 17127.57 88888.00 2020-10-31 11:50:32.000 305 33869.81 331.20 17127.53 88888.00 2020-10-31 11:50:33.000 305 33869.78 331.20 17127.53 88888.00 2020-10-31 11:50:34.000 305 33869.78 331.22 17127.53 88888.00 2020-10-31 11:50:35.000 305 33869.76 331.25 17127.53 37955.06 2020-10-31 11:50:36.000 305 33869.77 331.25 17127.55 88888.00 2020-10-31 11:50:37.000 305 33869.80 331.28 17127.56 88888.00 2020-10-31 11:50:38.000 305 33869.78 331.28 17127.56 88888.00 2020-10-31 11:50:39.000 305 33869.78 331.28 17127.57 88888.00 2020-10-31 11:50:40.000 305 33869.76 331.29 17127.55 37955.08 2020-10-31 11:50:41.000 305 33869.72 331.29 17127.55 88888.00 2020-10-31 11:50:42.000 305 33869.74 331.30 17127.54 88888.00 2020-10-31 11:50:43.000 305 33869.75 331.34 17127.53 88888.00 2020-10-31 11:50:44.000 305 33869.77 331.37 17127.53 88888.00 2020-10-31 11:50:45.000 305 33869.73 331.33 17127.51 37955.11 2020-10-31 11:50:46.000 305 33869.73 331.35 17127.49 88888.00 2020-10-31 11:50:47.000 305 33869.68 331.31 17127.51 88888.00 2020-10-31 11:50:48.000 305 33869.72 331.30 17127.53 88888.00 2020-10-31 11:50:49.000 305 33869.72 331.35 17127.53 88888.00 2020-10-31 11:50:50.000 305 33869.72 331.34 17127.53 37955.03 2020-10-31 11:50:51.000 305 33869.73 331.32 17127.53 88888.00 2020-10-31 11:50:52.000 305 33869.72 331.34 17127.53 88888.00 2020-10-31 11:50:53.000 305 33869.74 331.36 17127.55 88888.00 2020-10-31 11:50:54.000 305 33869.72 331.39 17127.54 88888.00 2020-10-31 11:50:55.000 305 33869.72 331.38 17127.56 37954.97 2020-10-31 11:50:56.000 305 33869.69 331.39 17127.58 88888.00 2020-10-31 11:50:57.000 305 33869.70 331.40 17127.57 88888.00 2020-10-31 11:50:58.000 305 33869.70 331.40 17127.60 88888.00 2020-10-31 11:50:59.000 305 33869.65 331.38 17127.56 88888.00 2020-10-31 11:51:00.000 305 33869.63 331.41 17127.53 37955.05 2020-10-31 11:51:01.000 305 33869.66 331.41 17127.55 88888.00 2020-10-31 11:51:02.000 305 33869.69 331.44 17127.54 88888.00 2020-10-31 11:51:03.000 305 33869.69 331.44 17127.53 88888.00 2020-10-31 11:51:04.000 305 33869.69 331.44 17127.53 88888.00 2020-10-31 11:51:05.000 305 33869.68 331.43 17127.49 37955.00 2020-10-31 11:51:06.000 305 33869.64 331.44 17127.51 88888.00 2020-10-31 11:51:07.000 305 33869.63 331.44 17127.53 88888.00 2020-10-31 11:51:08.000 305 33869.63 331.44 17127.52 88888.00 2020-10-31 11:51:09.000 305 33869.66 331.40 17127.50 88888.00 2020-10-31 11:51:10.000 305 33869.70 331.40 17127.48 37954.89 2020-10-31 11:51:11.000 305 33869.73 331.44 17127.44 88888.00 2020-10-31 11:51:12.000 305 33869.73 331.42 17127.46 88888.00 2020-10-31 11:51:13.000 305 33869.72 331.42 17127.50 88888.00 2020-10-31 11:51:14.000 305 33869.73 331.44 17127.50 88888.00 2020-10-31 11:51:15.000 305 33869.72 331.42 17127.49 37955.01 2020-10-31 11:51:16.000 305 33869.72 331.45 17127.50 88888.00 2020-10-31 11:51:17.000 305 33869.76 331.42 17127.53 88888.00 2020-10-31 11:51:18.000 305 33869.78 331.43 17127.54 88888.00 2020-10-31 11:51:19.000 305 33869.76 331.45 17127.51 88888.00 2020-10-31 11:51:20.000 305 33869.76 331.43 17127.51 37954.94 2020-10-31 11:51:21.000 305 33869.76 331.45 17127.51 88888.00 2020-10-31 11:51:22.000 305 33869.75 331.45 17127.53 88888.00 2020-10-31 11:51:23.000 305 33869.78 331.43 17127.52 88888.00 2020-10-31 11:51:24.000 305 33869.78 331.43 17127.49 88888.00 2020-10-31 11:51:25.000 305 33869.74 331.44 17127.52 37954.93 2020-10-31 11:51:26.000 305 33869.71 331.47 17127.55 88888.00 2020-10-31 11:51:27.000 305 33869.71 331.46 17127.54 88888.00 2020-10-31 11:51:28.000 305 33869.74 331.50 17127.57 88888.00 2020-10-31 11:51:29.000 305 33869.69 331.50 17127.53 88888.00 2020-10-31 11:51:30.000 305 33869.69 331.52 17127.53 37954.93 2020-10-31 11:51:31.000 305 33869.67 331.49 17127.56 88888.00 2020-10-31 11:51:32.000 305 33869.61 331.48 17127.54 88888.00 2020-10-31 11:51:33.000 305 33869.61 331.50 17127.55 88888.00 2020-10-31 11:51:34.000 305 33869.65 331.54 17127.54 88888.00 2020-10-31 11:51:35.000 305 33869.66 331.56 17127.54 37954.89 2020-10-31 11:51:36.000 305 33869.63 331.54 17127.53 88888.00 2020-10-31 11:51:37.000 305 33869.63 331.54 17127.55 88888.00 2020-10-31 11:51:38.000 305 33869.64 331.57 17127.53 88888.00 2020-10-31 11:51:39.000 305 33869.63 331.62 17127.57 88888.00 2020-10-31 11:51:40.000 305 33869.62 331.61 17127.55 37954.95 2020-10-31 11:51:41.000 305 33869.58 331.60 17127.53 88888.00 2020-10-31 11:51:42.000 305 33869.58 331.59 17127.54 88888.00 2020-10-31 11:51:43.000 305 33869.59 331.58 17127.54 88888.00 2020-10-31 11:51:44.000 305 33869.58 331.59 17127.60 88888.00 2020-10-31 11:51:45.000 305 33869.56 331.58 17127.59 37954.92 2020-10-31 11:51:46.000 305 33869.55 331.65 17127.57 88888.00 2020-10-31 11:51:47.000 305 33869.50 331.64 17127.59 88888.00 2020-10-31 11:51:48.000 305 33869.48 331.65 17127.58 88888.00 2020-10-31 11:51:49.000 305 33869.47 331.64 17127.56 88888.00 2020-10-31 11:51:50.000 305 33869.45 331.60 17127.51 37954.87 2020-10-31 11:51:51.000 305 33869.48 331.58 17127.57 88888.00 2020-10-31 11:51:52.000 305 33869.45 331.55 17127.61 88888.00 2020-10-31 11:51:53.000 305 33869.43 331.58 17127.59 88888.00 2020-10-31 11:51:54.000 305 33869.45 331.60 17127.60 88888.00 2020-10-31 11:51:55.000 305 33869.46 331.56 17127.62 37954.78 2020-10-31 11:51:56.000 305 33869.43 331.55 17127.58 88888.00 2020-10-31 11:51:57.000 305 33869.40 331.59 17127.62 88888.00 2020-10-31 11:51:58.000 305 33869.42 331.62 17127.67 88888.00 2020-10-31 11:51:59.000 305 33869.42 331.61 17127.65 88888.00 2020-10-31 11:52:00.000 305 33869.40 331.60 17127.64 37954.77 2020-10-31 11:52:01.000 305 33869.40 331.58 17127.62 88888.00 2020-10-31 11:52:02.000 305 33869.40 331.62 17127.59 88888.00 2020-10-31 11:52:03.000 305 33869.36 331.63 17127.58 88888.00 2020-10-31 11:52:04.000 305 33869.33 331.64 17127.61 88888.00 2020-10-31 11:52:05.000 305 33869.33 331.61 17127.63 37954.75 2020-10-31 11:52:06.000 305 33869.34 331.58 17127.62 88888.00 2020-10-31 11:52:07.000 305 33869.33 331.59 17127.61 88888.00 2020-10-31 11:52:08.000 305 33869.31 331.60 17127.55 88888.00 2020-10-31 11:52:09.000 305 33869.36 331.62 17127.56 88888.00 2020-10-31 11:52:10.000 305 33869.34 331.60 17127.58 37954.74 2020-10-31 11:52:11.000 305 33869.34 331.61 17127.62 88888.00 2020-10-31 11:52:12.000 305 33869.32 331.62 17127.63 88888.00 2020-10-31 11:52:13.000 305 33869.29 331.62 17127.64 88888.00 2020-10-31 11:52:14.000 305 33869.30 331.62 17127.61 88888.00 2020-10-31 11:52:15.000 305 33869.24 331.62 17127.60 37954.66 2020-10-31 11:52:16.000 305 33869.20 331.62 17127.57 88888.00 2020-10-31 11:52:17.000 305 33869.17 331.63 17127.59 88888.00 2020-10-31 11:52:18.000 305 33869.15 331.60 17127.65 88888.00 2020-10-31 11:52:19.000 305 33869.17 331.57 17127.63 88888.00 2020-10-31 11:52:20.000 305 33869.18 331.60 17127.64 37954.67 2020-10-31 11:52:21.000 305 33869.18 331.59 17127.61 88888.00 2020-10-31 11:52:22.000 305 33869.17 331.61 17127.60 88888.00 2020-10-31 11:52:23.000 305 33869.16 331.64 17127.58 88888.00 2020-10-31 11:52:24.000 305 33869.18 331.67 17127.60 88888.00 2020-10-31 11:52:25.000 305 33869.20 331.68 17127.61 37954.60 2020-10-31 11:52:26.000 305 33869.21 331.65 17127.62 88888.00 2020-10-31 11:52:27.000 305 33869.22 331.65 17127.58 88888.00 2020-10-31 11:52:28.000 305 33869.21 331.63 17127.57 88888.00 2020-10-31 11:52:29.000 305 33869.21 331.61 17127.59 88888.00 2020-10-31 11:52:30.000 305 33869.19 331.63 17127.61 37954.59 2020-10-31 11:52:31.000 305 33869.18 331.63 17127.65 88888.00 2020-10-31 11:52:32.000 305 33869.18 331.68 17127.68 88888.00 2020-10-31 11:52:33.000 305 33869.21 331.70 17127.65 88888.00 2020-10-31 11:52:34.000 305 33869.25 331.73 17127.64 88888.00 2020-10-31 11:52:35.000 305 33869.21 331.72 17127.60 37954.48 2020-10-31 11:52:36.000 305 33869.17 331.72 17127.58 88888.00 2020-10-31 11:52:37.000 305 33869.14 331.73 17127.57 88888.00 2020-10-31 11:52:38.000 305 33869.15 331.76 17127.55 88888.00 2020-10-31 11:52:39.000 305 33869.15 331.71 17127.58 88888.00 2020-10-31 11:52:40.000 305 33869.14 331.72 17127.61 37954.64 2020-10-31 11:52:41.000 305 33869.14 331.76 17127.65 88888.00 2020-10-31 11:52:42.000 305 33869.13 331.76 17127.62 88888.00 2020-10-31 11:52:43.000 305 33869.16 331.75 17127.62 88888.00 2020-10-31 11:52:44.000 305 33869.15 331.76 17127.64 88888.00 2020-10-31 11:52:45.000 305 33869.15 331.80 17127.63 37954.52 2020-10-31 11:52:46.000 305 33869.16 331.74 17127.64 88888.00 2020-10-31 11:52:47.000 305 33869.12 331.71 17127.61 88888.00 2020-10-31 11:52:48.000 305 33869.10 331.72 17127.57 88888.00 2020-10-31 11:52:49.000 305 33869.13 331.73 17127.59 88888.00 2020-10-31 11:52:50.000 305 33869.14 331.73 17127.59 37954.55 2020-10-31 11:52:51.000 305 33869.13 331.75 17127.62 88888.00 2020-10-31 11:52:52.000 305 33869.14 331.74 17127.65 88888.00 2020-10-31 11:52:53.000 305 33869.10 331.73 17127.64 88888.00 2020-10-31 11:52:54.000 305 33869.08 331.75 17127.62 88888.00 2020-10-31 11:52:55.000 305 33869.11 331.70 17127.65 37954.54 2020-10-31 11:52:56.000 305 33869.16 331.69 17127.65 88888.00 2020-10-31 11:52:57.000 305 33869.11 331.73 17127.64 88888.00 2020-10-31 11:52:58.000 305 33869.09 331.71 17127.67 88888.00 2020-10-31 11:52:59.000 305 33869.08 331.73 17127.65 88888.00 2020-10-31 11:53:00.000 305 33869.06 331.73 17127.62 37954.43 2020-10-31 11:53:01.000 305 33869.07 331.75 17127.64 88888.00 2020-10-31 11:53:02.000 305 33869.11 331.80 17127.64 88888.00 2020-10-31 11:53:03.000 305 33869.09 331.82 17127.64 88888.00 2020-10-31 11:53:04.000 305 33869.09 331.82 17127.65 88888.00 2020-10-31 11:53:05.000 305 33869.05 331.81 17127.66 37954.42 2020-10-31 11:53:06.000 305 33869.07 331.77 17127.70 88888.00 2020-10-31 11:53:07.000 305 33869.02 331.77 17127.66 88888.00 2020-10-31 11:53:08.000 305 33869.02 331.77 17127.65 88888.00 2020-10-31 11:53:09.000 305 33869.05 331.79 17127.68 88888.00 2020-10-31 11:53:10.000 305 33869.05 331.83 17127.69 37954.36 2020-10-31 11:53:11.000 305 33869.02 331.83 17127.67 88888.00 2020-10-31 11:53:12.000 305 33869.00 331.83 17127.66 88888.00 2020-10-31 11:53:13.000 305 33868.99 331.83 17127.65 88888.00 2020-10-31 11:53:14.000 305 33869.00 331.83 17127.65 88888.00 2020-10-31 11:53:15.000 305 33869.01 331.83 17127.68 37954.48 2020-10-31 11:53:16.000 305 33868.99 331.86 17127.70 88888.00 2020-10-31 11:53:17.000 305 33868.95 331.82 17127.68 88888.00 2020-10-31 11:53:18.000 305 33868.95 331.81 17127.66 88888.00 2020-10-31 11:53:19.000 305 33868.96 331.80 17127.65 88888.00 2020-10-31 11:53:20.000 305 33868.95 331.82 17127.64 37954.34 2020-10-31 11:53:21.000 305 33868.97 331.82 17127.65 88888.00 2020-10-31 11:53:22.000 305 33868.98 331.83 17127.69 88888.00 2020-10-31 11:53:23.000 305 33868.98 331.85 17127.69 88888.00 2020-10-31 11:53:24.000 305 33869.01 331.85 17127.65 88888.00 2020-10-31 11:53:25.000 305 33869.00 331.82 17127.66 37954.35 2020-10-31 11:53:26.000 305 33869.02 331.82 17127.68 88888.00 2020-10-31 11:53:27.000 305 33869.00 331.83 17127.74 88888.00 2020-10-31 11:53:28.000 305 33868.95 331.83 17127.71 88888.00 2020-10-31 11:53:29.000 305 33868.94 331.81 17127.71 88888.00 2020-10-31 11:53:30.000 305 33868.95 331.83 17127.75 37954.32 2020-10-31 11:53:31.000 305 33868.92 331.84 17127.74 88888.00 2020-10-31 11:53:32.000 305 33868.92 331.81 17127.77 88888.00 2020-10-31 11:53:33.000 305 33868.91 331.80 17127.74 88888.00 2020-10-31 11:53:34.000 305 33868.90 331.84 17127.72 88888.00 2020-10-31 11:53:35.000 305 33868.87 331.87 17127.73 37954.41 2020-10-31 11:53:36.000 305 33868.86 331.89 17127.75 88888.00 2020-10-31 11:53:37.000 305 33868.84 331.85 17127.73 88888.00 2020-10-31 11:53:38.000 305 33868.83 331.81 17127.71 88888.00 2020-10-31 11:53:39.000 305 33868.83 331.86 17127.73 88888.00 2020-10-31 11:53:40.000 305 33868.84 331.86 17127.72 37954.32 2020-10-31 11:53:41.000 305 33868.85 331.82 17127.74 88888.00 2020-10-31 11:53:42.000 305 33868.83 331.82 17127.76 88888.00 2020-10-31 11:53:43.000 305 33868.84 331.84 17127.73 88888.00 2020-10-31 11:53:44.000 305 33868.84 331.85 17127.71 88888.00 2020-10-31 11:53:45.000 305 33868.86 331.90 17127.69 37954.32 2020-10-31 11:53:46.000 305 33868.84 331.90 17127.72 88888.00 2020-10-31 11:53:47.000 305 33868.83 331.89 17127.74 88888.00 2020-10-31 11:53:48.000 305 33868.84 331.92 17127.72 88888.00 2020-10-31 11:53:49.000 305 33868.82 331.86 17127.71 88888.00 2020-10-31 11:53:50.000 305 33868.82 331.85 17127.75 37954.32 2020-10-31 11:53:51.000 305 33868.81 331.86 17127.73 88888.00 2020-10-31 11:53:52.000 305 33868.80 331.87 17127.71 88888.00 2020-10-31 11:53:53.000 305 33868.80 331.93 17127.71 88888.00 2020-10-31 11:53:54.000 305 33868.80 331.91 17127.70 88888.00 2020-10-31 11:53:55.000 305 33868.79 331.88 17127.71 37954.21 2020-10-31 11:53:56.000 305 33868.77 331.86 17127.67 88888.00 2020-10-31 11:53:57.000 305 33868.75 331.90 17127.68 88888.00 2020-10-31 11:53:58.000 305 33868.74 331.90 17127.72 88888.00 2020-10-31 11:53:59.000 305 33868.75 331.93 17127.71 88888.00 2020-10-31 11:54:00.000 305 33868.73 331.93 17127.73 37954.22 2020-10-31 11:54:01.000 305 33868.68 331.90 17127.70 88888.00 2020-10-31 11:54:02.000 305 33868.70 331.92 17127.74 88888.00 2020-10-31 11:54:03.000 305 33868.70 331.95 17127.75 88888.00 2020-10-31 11:54:04.000 305 33868.70 331.92 17127.75 88888.00 2020-10-31 11:54:05.000 305 33868.68 331.89 17127.77 37954.21 2020-10-31 11:54:06.000 305 33868.71 331.89 17127.76 88888.00 2020-10-31 11:54:07.000 305 33868.69 331.90 17127.75 88888.00 2020-10-31 11:54:08.000 305 33868.73 331.91 17127.78 88888.00 2020-10-31 11:54:09.000 305 33868.70 331.94 17127.78 88888.00 2020-10-31 11:54:10.000 305 33868.70 331.91 17127.77 37954.06 2020-10-31 11:54:11.000 305 33868.64 331.87 17127.76 88888.00 2020-10-31 11:54:12.000 305 33868.68 331.92 17127.76 88888.00 2020-10-31 11:54:13.000 305 33868.66 331.94 17127.73 88888.00 2020-10-31 11:54:14.000 305 33868.65 331.93 17127.71 88888.00 2020-10-31 11:54:15.000 305 33868.61 331.94 17127.72 37953.99 2020-10-31 11:54:16.000 305 33868.58 331.93 17127.75 88888.00 2020-10-31 11:54:17.000 305 33868.60 331.95 17127.72 88888.00 2020-10-31 11:54:18.000 305 33868.62 331.96 17127.76 88888.00 2020-10-31 11:54:19.000 305 33868.60 331.98 17127.76 88888.00 2020-10-31 11:54:20.000 305 33868.58 331.98 17127.79 37954.10 2020-10-31 11:54:21.000 305 33868.57 332.00 17127.75 88888.00 2020-10-31 11:54:22.000 305 33868.56 332.05 17127.74 88888.00 2020-10-31 11:54:23.000 305 33868.56 332.06 17127.75 88888.00 2020-10-31 11:54:24.000 305 33868.55 332.04 17127.76 88888.00 2020-10-31 11:54:25.000 305 33868.52 332.02 17127.76 37954.00 2020-10-31 11:54:26.000 305 33868.52 332.01 17127.76 88888.00 2020-10-31 11:54:27.000 305 33868.51 332.02 17127.78 88888.00 2020-10-31 11:54:28.000 305 33868.51 332.07 17127.82 88888.00 2020-10-31 11:54:29.000 305 33868.51 332.06 17127.83 88888.00 2020-10-31 11:54:30.000 305 33868.52 332.06 17127.80 37954.00 2020-10-31 11:54:31.000 305 33868.51 332.04 17127.82 88888.00 2020-10-31 11:54:32.000 305 33868.46 332.04 17127.80 88888.00 2020-10-31 11:54:33.000 305 33868.41 332.06 17127.78 88888.00 2020-10-31 11:54:34.000 305 33868.39 332.02 17127.79 88888.00 2020-10-31 11:54:35.000 305 33868.42 332.03 17127.81 37953.92 2020-10-31 11:54:36.000 305 33868.41 332.05 17127.80 88888.00 2020-10-31 11:54:37.000 305 33868.40 332.09 17127.78 88888.00 2020-10-31 11:54:38.000 305 33868.37 332.11 17127.86 88888.00 2020-10-31 11:54:39.000 305 33868.33 332.13 17127.88 88888.00 2020-10-31 11:54:40.000 305 33868.35 332.13 17127.83 37953.87 2020-10-31 11:54:41.000 305 33868.35 332.16 17127.79 88888.00 2020-10-31 11:54:42.000 305 33868.31 332.21 17127.83 88888.00 2020-10-31 11:54:43.000 305 33868.33 332.17 17127.82 88888.00 2020-10-31 11:54:44.000 305 33868.30 332.07 17127.82 88888.00 2020-10-31 11:54:45.000 305 33868.28 332.07 17127.80 37953.84 2020-10-31 11:54:46.000 305 33868.27 332.13 17127.79 88888.00 2020-10-31 11:54:47.000 305 33868.24 332.13 17127.76 88888.00 2020-10-31 11:54:48.000 305 33868.20 332.17 17127.74 88888.00 2020-10-31 11:54:49.000 305 33868.19 332.18 17127.78 88888.00 2020-10-31 11:54:50.000 305 33868.20 332.19 17127.79 37953.71 2020-10-31 11:54:51.000 305 33868.17 332.16 17127.82 88888.00 2020-10-31 11:54:52.000 305 33868.13 332.11 17127.80 88888.00 2020-10-31 11:54:53.000 305 33868.19 332.13 17127.77 88888.00 2020-10-31 11:54:54.000 305 33868.18 332.17 17127.79 88888.00 2020-10-31 11:54:55.000 305 33868.16 332.18 17127.80 37953.75 2020-10-31 11:54:56.000 305 33868.11 332.19 17127.82 88888.00 2020-10-31 11:54:57.000 305 33868.11 332.23 17127.79 88888.00 2020-10-31 11:54:58.000 305 33868.11 332.20 17127.82 88888.00 2020-10-31 11:54:59.000 305 33868.05 332.18 17127.84 88888.00 2020-10-31 11:55:00.000 305 33868.05 332.17 17127.91 37953.64 2020-10-31 11:55:01.000 305 33868.03 332.16 17127.90 88888.00 2020-10-31 11:55:02.000 305 33868.02 332.17 17127.87 88888.00 2020-10-31 11:55:03.000 305 33868.03 332.17 17127.89 88888.00 2020-10-31 11:55:04.000 305 33868.02 332.19 17127.90 88888.00 2020-10-31 11:55:05.000 305 33867.96 332.17 17127.88 37953.57 2020-10-31 11:55:06.000 305 33867.89 332.26 17127.88 88888.00 2020-10-31 11:55:07.000 305 33867.91 332.26 17127.87 88888.00 2020-10-31 11:55:08.000 305 33867.92 332.24 17127.90 88888.00 2020-10-31 11:55:09.000 305 33867.91 332.17 17127.91 88888.00 2020-10-31 11:55:10.000 305 33867.88 332.20 17127.91 37953.47 2020-10-31 11:55:11.000 305 33867.84 332.23 17127.89 88888.00 2020-10-31 11:55:12.000 305 33867.79 332.26 17127.87 88888.00 2020-10-31 11:55:13.000 305 33867.78 332.28 17127.87 88888.00 2020-10-31 11:55:14.000 305 33867.80 332.28 17127.89 88888.00 2020-10-31 11:55:15.000 305 33867.78 332.30 17127.92 37953.40 2020-10-31 11:55:16.000 305 33867.78 332.27 17127.92 88888.00 2020-10-31 11:55:17.000 305 33867.74 332.26 17127.95 88888.00 2020-10-31 11:55:18.000 305 33867.70 332.27 17127.91 88888.00 2020-10-31 11:55:19.000 305 33867.69 332.30 17127.89 88888.00 2020-10-31 11:55:20.000 305 33867.70 332.28 17127.91 37953.43 2020-10-31 11:55:21.000 305 33867.63 332.31 17127.90 88888.00 2020-10-31 11:55:22.000 305 33867.61 332.31 17127.86 88888.00 2020-10-31 11:55:23.000 305 33867.61 332.29 17127.84 88888.00 2020-10-31 11:55:24.000 305 33867.60 332.28 17127.88 88888.00 2020-10-31 11:55:25.000 305 33867.60 332.29 17127.92 37953.29 2020-10-31 11:55:26.000 305 33867.62 332.32 17127.94 88888.00 2020-10-31 11:55:27.000 305 33867.63 332.34 17127.93 88888.00 2020-10-31 11:55:28.000 305 33867.57 332.29 17127.88 88888.00 2020-10-31 11:55:29.000 305 33867.56 332.32 17127.90 88888.00 2020-10-31 11:55:30.000 305 33867.56 332.33 17127.95 37953.26 2020-10-31 11:55:31.000 305 33867.57 332.34 17127.94 88888.00 2020-10-31 11:55:32.000 305 33867.56 332.33 17127.93 88888.00 2020-10-31 11:55:33.000 305 33867.52 332.33 17127.94 88888.00 2020-10-31 11:55:34.000 305 33867.50 332.34 17127.95 88888.00 2020-10-31 11:55:35.000 305 33867.51 332.40 17127.96 37953.28 2020-10-31 11:55:36.000 305 33867.51 332.40 17127.91 88888.00 2020-10-31 11:55:37.000 305 33867.54 332.35 17127.94 88888.00 2020-10-31 11:55:38.000 305 33867.52 332.33 17127.90 88888.00 2020-10-31 11:55:39.000 305 33867.52 332.36 17127.92 88888.00 2020-10-31 11:55:40.000 305 33867.50 332.36 17127.91 37953.15 2020-10-31 11:55:41.000 305 33867.53 332.36 17127.97 88888.00 2020-10-31 11:55:42.000 305 33867.53 332.41 17127.96 88888.00 2020-10-31 11:55:43.000 305 33867.53 332.36 17127.91 88888.00 2020-10-31 11:55:44.000 305 33867.51 332.37 17127.92 88888.00 2020-10-31 11:55:45.000 305 33867.52 332.39 17127.95 37953.21 2020-10-31 11:55:46.000 305 33867.51 332.39 17127.93 88888.00 2020-10-31 11:55:47.000 305 33867.52 332.38 17127.94 88888.00 2020-10-31 11:55:48.000 305 33867.48 332.39 17127.95 88888.00 2020-10-31 11:55:49.000 305 33867.48 332.39 17127.95 88888.00 2020-10-31 11:55:50.000 305 33867.50 332.40 17127.95 37953.25 2020-10-31 11:55:51.000 305 33867.49 332.38 17127.96 88888.00 2020-10-31 11:55:52.000 305 33867.50 332.40 17127.93 88888.00 2020-10-31 11:55:53.000 305 33867.47 332.41 17127.91 88888.00 2020-10-31 11:55:54.000 305 33867.48 332.37 17127.93 88888.00 2020-10-31 11:55:55.000 305 33867.53 332.37 17127.98 37953.18 2020-10-31 11:55:56.000 305 33867.49 332.43 17127.99 88888.00 2020-10-31 11:55:57.000 305 33867.49 332.39 17127.98 88888.00 2020-10-31 11:55:58.000 305 33867.51 332.38 17127.96 88888.00 2020-10-31 11:55:59.000 305 33867.49 332.40 17127.98 88888.00 2020-10-31 11:56:00.000 305 33867.50 332.42 17127.95 37953.24 2020-10-31 11:56:01.000 305 33867.52 332.42 17127.98 88888.00 2020-10-31 11:56:02.000 305 33867.49 332.42 17127.96 88888.00 2020-10-31 11:56:03.000 305 33867.49 332.42 17127.94 88888.00 2020-10-31 11:56:04.000 305 33867.51 332.41 17127.91 88888.00 2020-10-31 11:56:05.000 305 33867.51 332.41 17127.94 37953.18 2020-10-31 11:56:06.000 305 33867.48 332.40 17127.97 88888.00 2020-10-31 11:56:07.000 305 33867.45 332.41 17128.01 88888.00 2020-10-31 11:56:08.000 305 33867.46 332.43 17127.98 88888.00 2020-10-31 11:56:09.000 305 33867.46 332.42 17127.98 88888.00 2020-10-31 11:56:10.000 305 33867.45 332.43 17127.99 37953.15 2020-10-31 11:56:11.000 305 33867.47 332.46 17128.01 88888.00 2020-10-31 11:56:12.000 305 33867.51 332.48 17128.02 88888.00 2020-10-31 11:56:13.000 305 33867.47 332.44 17128.00 88888.00 2020-10-31 11:56:14.000 305 33867.47 332.42 17127.97 88888.00 2020-10-31 11:56:15.000 305 33867.45 332.43 17127.96 37953.14 2020-10-31 11:56:16.000 305 33867.43 332.46 17127.99 88888.00 2020-10-31 11:56:17.000 305 33867.47 332.54 17127.99 88888.00 2020-10-31 11:56:18.000 305 33867.51 332.52 17127.97 88888.00 2020-10-31 11:56:19.000 305 33867.48 332.51 17127.96 88888.00 2020-10-31 11:56:20.000 305 33867.50 332.51 17127.95 37953.16 2020-10-31 11:56:21.000 305 33867.48 332.49 17127.92 88888.00 2020-10-31 11:56:22.000 305 33867.48 332.49 17127.88 88888.00 2020-10-31 11:56:23.000 305 33867.47 332.50 17127.88 88888.00 2020-10-31 11:56:24.000 305 33867.43 332.48 17127.90 88888.00 2020-10-31 11:56:25.000 305 33867.41 332.49 17127.91 37953.17 2020-10-31 11:56:26.000 305 33867.46 332.50 17127.93 88888.00 2020-10-31 11:56:27.000 305 33867.50 332.46 17127.91 88888.00 2020-10-31 11:56:28.000 305 33867.47 332.46 17127.93 88888.00 2020-10-31 11:56:29.000 305 33867.49 332.44 17127.97 88888.00 2020-10-31 11:56:30.000 305 33867.53 332.50 17128.00 37953.10 2020-10-31 11:56:31.000 305 33867.55 332.51 17127.98 88888.00 2020-10-31 11:56:32.000 305 33867.53 332.47 17127.96 88888.00 2020-10-31 11:56:33.000 305 33867.51 332.47 17127.94 88888.00 2020-10-31 11:56:34.000 305 33867.52 332.48 17127.95 88888.00 2020-10-31 11:56:35.000 305 33867.51 332.49 17127.99 37953.17 2020-10-31 11:56:36.000 305 33867.49 332.45 17127.98 88888.00 2020-10-31 11:56:37.000 305 33867.49 332.50 17127.98 88888.00 2020-10-31 11:56:38.000 305 33867.54 332.53 17127.96 88888.00 2020-10-31 11:56:39.000 305 33867.55 332.48 17127.94 88888.00 2020-10-31 11:56:40.000 305 33867.49 332.52 17127.91 37953.24 2020-10-31 11:56:41.000 305 33867.47 332.54 17127.97 88888.00 2020-10-31 11:56:42.000 305 33867.49 332.54 17128.00 88888.00 2020-10-31 11:56:43.000 305 33867.50 332.52 17127.99 88888.00 2020-10-31 11:56:44.000 305 33867.49 332.53 17128.00 88888.00 2020-10-31 11:56:45.000 305 33867.49 332.52 17127.99 37953.19 2020-10-31 11:56:46.000 305 33867.48 332.56 17127.96 88888.00 2020-10-31 11:56:47.000 305 33867.47 332.56 17128.00 88888.00 2020-10-31 11:56:48.000 305 33867.48 332.60 17127.96 88888.00 2020-10-31 11:56:49.000 305 33867.45 332.56 17127.96 88888.00 2020-10-31 11:56:50.000 305 33867.45 332.58 17127.97 37953.20 2020-10-31 11:56:51.000 305 33867.43 332.60 17127.96 88888.00 2020-10-31 11:56:52.000 305 33867.44 332.60 17127.93 88888.00 2020-10-31 11:56:53.000 305 33867.41 332.54 17127.95 88888.00 2020-10-31 11:56:54.000 305 33867.44 332.59 17127.98 88888.00 2020-10-31 11:56:55.000 305 33867.46 332.61 17127.97 37953.15 2020-10-31 11:56:56.000 305 33867.43 332.61 17128.01 88888.00 2020-10-31 11:56:57.000 305 33867.37 332.64 17128.03 88888.00 2020-10-31 11:56:58.000 305 33867.39 332.63 17128.01 88888.00 2020-10-31 11:56:59.000 305 33867.39 332.61 17128.02 88888.00 2020-10-31 11:57:00.000 305 33867.38 332.60 17128.01 37953.09 2020-10-31 11:57:01.000 305 33867.41 332.62 17128.04 88888.00 2020-10-31 11:57:02.000 305 33867.37 332.62 17128.03 88888.00 2020-10-31 11:57:03.000 305 33867.36 332.65 17128.02 88888.00 2020-10-31 11:57:04.000 305 33867.36 332.70 17128.05 88888.00 2020-10-31 11:57:05.000 305 33867.33 332.68 17128.03 37952.99 2020-10-31 11:57:06.000 305 33867.32 332.62 17128.00 88888.00 2020-10-31 11:57:07.000 305 33867.30 332.64 17127.99 88888.00 2020-10-31 11:57:08.000 305 33867.31 332.64 17127.97 88888.00 2020-10-31 11:57:09.000 305 33867.29 332.64 17128.00 88888.00 2020-10-31 11:57:10.000 305 33867.30 332.62 17128.04 37953.07 2020-10-31 11:57:11.000 305 33867.30 332.62 17128.02 88888.00 2020-10-31 11:57:12.000 305 33867.22 332.63 17128.01 88888.00 2020-10-31 11:57:13.000 305 33867.24 332.63 17128.04 88888.00 2020-10-31 11:57:14.000 305 33867.25 332.68 17128.08 88888.00 2020-10-31 11:57:15.000 305 33867.25 332.70 17128.11 37953.03 2020-10-31 11:57:16.000 305 33867.24 332.65 17128.09 88888.00 2020-10-31 11:57:17.000 305 33867.24 332.62 17128.09 88888.00 2020-10-31 11:57:18.000 305 33867.24 332.66 17128.05 88888.00 2020-10-31 11:57:19.000 305 33867.24 332.67 17128.06 88888.00 2020-10-31 11:57:20.000 305 33867.16 332.66 17128.05 37952.94 2020-10-31 11:57:21.000 305 33867.10 332.65 17128.04 88888.00 2020-10-31 11:57:22.000 305 33867.08 332.67 17128.02 88888.00 2020-10-31 11:57:23.000 305 33867.08 332.68 17128.04 88888.00 2020-10-31 11:57:24.000 305 33867.10 332.71 17128.03 88888.00 2020-10-31 11:57:25.000 305 33867.03 332.71 17128.00 37952.81 2020-10-31 11:57:26.000 305 33867.05 332.68 17127.98 88888.00 2020-10-31 11:57:27.000 305 33867.08 332.72 17127.95 88888.00 2020-10-31 11:57:28.000 305 33867.01 332.66 17127.99 88888.00 2020-10-31 11:57:29.000 305 33866.98 332.64 17128.02 88888.00 2020-10-31 11:57:30.000 305 33866.96 332.68 17128.00 37952.75 2020-10-31 11:57:31.000 305 33866.97 332.71 17128.01 88888.00 2020-10-31 11:57:32.000 305 33866.94 332.68 17128.02 88888.00 2020-10-31 11:57:33.000 305 33866.93 332.65 17128.04 88888.00 2020-10-31 11:57:34.000 305 33866.95 332.70 17128.03 88888.00 2020-10-31 11:57:35.000 305 33866.99 332.66 17128.03 37952.88 2020-10-31 11:57:36.000 305 33867.00 332.66 17128.02 88888.00 2020-10-31 11:57:37.000 305 33866.97 332.70 17128.01 88888.00 2020-10-31 11:57:38.000 305 33867.00 332.68 17127.99 88888.00 2020-10-31 11:57:39.000 305 33867.01 332.71 17128.02 88888.00 2020-10-31 11:57:40.000 305 33866.97 332.70 17128.05 37952.74 2020-10-31 11:57:41.000 305 33866.94 332.66 17128.01 88888.00 2020-10-31 11:57:42.000 305 33866.93 332.70 17128.02 88888.00 2020-10-31 11:57:43.000 305 33866.92 332.71 17128.02 88888.00 2020-10-31 11:57:44.000 305 33866.96 332.68 17128.02 88888.00 2020-10-31 11:57:45.000 305 33866.99 332.69 17128.06 37952.71 2020-10-31 11:57:46.000 305 33866.97 332.69 17128.05 88888.00 2020-10-31 11:57:47.000 305 33866.96 332.71 17128.04 88888.00 2020-10-31 11:57:48.000 305 33866.97 332.69 17128.05 88888.00 2020-10-31 11:57:49.000 305 33866.94 332.66 17128.05 88888.00 2020-10-31 11:57:50.000 305 33866.92 332.70 17128.06 37952.78 2020-10-31 11:57:51.000 305 33866.89 332.70 17128.09 88888.00 2020-10-31 11:57:52.000 305 33866.83 332.69 17128.12 88888.00 2020-10-31 11:57:53.000 305 33866.81 332.66 17128.09 88888.00 2020-10-31 11:57:54.000 305 33866.79 332.65 17128.07 88888.00 2020-10-31 11:57:55.000 305 33866.79 332.68 17128.08 37952.65 2020-10-31 11:57:56.000 305 33866.80 332.64 17128.04 88888.00 2020-10-31 11:57:57.000 305 33866.83 332.65 17128.04 88888.00 2020-10-31 11:57:58.000 305 33866.85 332.60 17128.03 88888.00 2020-10-31 11:57:59.000 305 33866.82 332.61 17128.00 88888.00 2020-10-31 11:58:00.000 305 33866.81 332.61 17127.99 37952.69 2020-10-31 11:58:01.000 305 33866.81 332.58 17128.00 88888.00 2020-10-31 11:58:02.000 305 33866.82 332.62 17128.02 88888.00 2020-10-31 11:58:03.000 305 33866.81 332.68 17128.02 88888.00 2020-10-31 11:58:04.000 305 33866.78 332.66 17128.03 88888.00 2020-10-31 11:58:05.000 305 33866.76 332.66 17128.04 37952.69 2020-10-31 11:58:06.000 305 33866.79 332.68 17128.05 88888.00 2020-10-31 11:58:07.000 305 33866.80 332.62 17128.08 88888.00 2020-10-31 11:58:08.000 305 33866.81 332.64 17128.07 88888.00 2020-10-31 11:58:09.000 305 33866.78 332.65 17128.04 88888.00 2020-10-31 11:58:10.000 305 33866.80 332.66 17128.07 37952.70 2020-10-31 11:58:11.000 305 33866.85 332.67 17128.08 88888.00 2020-10-31 11:58:12.000 305 33866.81 332.66 17128.05 88888.00 2020-10-31 11:58:13.000 305 33866.77 332.65 17128.09 88888.00 2020-10-31 11:58:14.000 305 33866.80 332.70 17128.08 88888.00 2020-10-31 11:58:15.000 305 33866.85 332.75 17128.08 37952.70 2020-10-31 11:58:16.000 305 33866.82 332.70 17128.09 88888.00 2020-10-31 11:58:17.000 305 33866.78 332.66 17128.06 88888.00 2020-10-31 11:58:18.000 305 33866.76 332.63 17128.02 88888.00 2020-10-31 11:58:19.000 305 33866.79 332.63 17128.03 88888.00 2020-10-31 11:58:20.000 305 33866.83 332.67 17128.00 37952.71 2020-10-31 11:58:21.000 305 33866.85 332.69 17128.04 88888.00 2020-10-31 11:58:22.000 305 33866.85 332.66 17128.04 88888.00 2020-10-31 11:58:23.000 305 33866.85 332.70 17128.05 88888.00 2020-10-31 11:58:24.000 305 33866.81 332.71 17128.05 88888.00 2020-10-31 11:58:25.000 305 33866.85 332.72 17128.03 37952.70 2020-10-31 11:58:26.000 305 33866.86 332.70 17128.03 88888.00 2020-10-31 11:58:27.000 305 33866.85 332.68 17128.02 88888.00 2020-10-31 11:58:28.000 305 33866.84 332.71 17128.04 88888.00 2020-10-31 11:58:29.000 305 33866.86 332.71 17128.05 88888.00 2020-10-31 11:58:30.000 305 33866.84 332.73 17128.04 37952.62 2020-10-31 11:58:31.000 305 33866.83 332.67 17128.03 88888.00 2020-10-31 11:58:32.000 305 33866.81 332.64 17128.03 88888.00 2020-10-31 11:58:33.000 305 33866.81 332.66 17128.05 88888.00 2020-10-31 11:58:34.000 305 33866.84 332.74 17128.05 88888.00 2020-10-31 11:58:35.000 305 33866.86 332.74 17128.04 37952.64 2020-10-31 11:58:36.000 305 33866.88 332.76 17128.05 88888.00 2020-10-31 11:58:37.000 305 33866.88 332.79 17128.07 88888.00 2020-10-31 11:58:38.000 305 33866.87 332.78 17128.07 88888.00 2020-10-31 11:58:39.000 305 33866.86 332.77 17128.04 88888.00 2020-10-31 11:58:40.000 305 33866.89 332.77 17128.04 37952.73 2020-10-31 11:58:41.000 305 33866.84 332.73 17128.04 88888.00 2020-10-31 11:58:42.000 305 33866.85 332.72 17128.04 88888.00 2020-10-31 11:58:43.000 305 33866.83 332.75 17128.04 88888.00 2020-10-31 11:58:44.000 305 33866.84 332.75 17128.02 88888.00 2020-10-31 11:58:45.000 305 33866.83 332.76 17128.02 37952.68 2020-10-31 11:58:46.000 305 33866.84 332.77 17128.04 88888.00 2020-10-31 11:58:47.000 305 33866.83 332.74 17128.04 88888.00 2020-10-31 11:58:48.000 305 33866.79 332.75 17128.04 88888.00 2020-10-31 11:58:49.000 305 33866.76 332.71 17128.03 88888.00 2020-10-31 11:58:50.000 305 33866.79 332.69 17128.04 37952.77 2020-10-31 11:58:51.000 305 33866.81 332.71 17128.06 88888.00 2020-10-31 11:58:52.000 305 33866.81 332.72 17128.07 88888.00 2020-10-31 11:58:53.000 305 33866.84 332.74 17128.05 88888.00 2020-10-31 11:58:54.000 305 33866.86 332.76 17128.05 88888.00 2020-10-31 11:58:55.000 305 33866.82 332.73 17128.03 37952.63 2020-10-31 11:58:56.000 305 33866.82 332.71 17128.05 88888.00 2020-10-31 11:58:57.000 305 33866.79 332.69 17128.09 88888.00 2020-10-31 11:58:58.000 305 33866.79 332.72 17128.10 88888.00 2020-10-31 11:58:59.000 305 33866.75 332.71 17128.11 88888.00 2020-10-31 11:59:00.000 305 33866.75 332.69 17128.11 37952.60 2020-10-31 11:59:01.000 305 33866.73 332.65 17128.11 88888.00 2020-10-31 11:59:02.000 305 33866.75 332.72 17128.12 88888.00 2020-10-31 11:59:03.000 305 33866.75 332.72 17128.11 88888.00 2020-10-31 11:59:04.000 305 33866.77 332.71 17128.09 88888.00 2020-10-31 11:59:05.000 305 33866.80 332.72 17128.08 37952.71 2020-10-31 11:59:06.000 305 33866.77 332.75 17128.07 88888.00 2020-10-31 11:59:07.000 305 33866.75 332.72 17128.06 88888.00 2020-10-31 11:59:08.000 305 33866.73 332.71 17128.13 88888.00 2020-10-31 11:59:09.000 305 33866.69 332.68 17128.13 88888.00 2020-10-31 11:59:10.000 305 33866.70 332.66 17128.10 37952.69 2020-10-31 11:59:11.000 305 33866.64 332.66 17128.11 88888.00 2020-10-31 11:59:12.000 305 33866.64 332.66 17128.11 88888.00 2020-10-31 11:59:13.000 305 33866.65 332.64 17128.07 88888.00 2020-10-31 11:59:14.000 305 33866.67 332.63 17128.12 88888.00 2020-10-31 11:59:15.000 305 33866.63 332.61 17128.13 37952.53 2020-10-31 11:59:16.000 305 33866.61 332.65 17128.15 88888.00 2020-10-31 11:59:17.000 305 33866.62 332.60 17128.13 88888.00 2020-10-31 11:59:18.000 305 33866.59 332.56 17128.12 88888.00 2020-10-31 11:59:19.000 305 33866.58 332.59 17128.11 88888.00 2020-10-31 11:59:20.000 305 33866.58 332.60 17128.08 37952.58 2020-10-31 11:59:21.000 305 33866.58 332.58 17128.06 88888.00 2020-10-31 11:59:22.000 305 33866.58 332.62 17128.09 88888.00 2020-10-31 11:59:23.000 305 33866.59 332.58 17128.08 88888.00 2020-10-31 11:59:24.000 305 33866.56 332.55 17128.08 88888.00 2020-10-31 11:59:25.000 305 33866.54 332.56 17128.07 37952.57 2020-10-31 11:59:26.000 305 33866.53 332.56 17128.07 88888.00 2020-10-31 11:59:27.000 305 33866.57 332.55 17128.10 88888.00 2020-10-31 11:59:28.000 305 33866.56 332.53 17128.12 88888.00 2020-10-31 11:59:29.000 305 33866.59 332.56 17128.14 88888.00 2020-10-31 11:59:30.000 305 33866.59 332.55 17128.16 37952.55 2020-10-31 11:59:31.000 305 33866.53 332.52 17128.12 88888.00 2020-10-31 11:59:32.000 305 33866.54 332.53 17128.13 88888.00 2020-10-31 11:59:33.000 305 33866.55 332.51 17128.10 88888.00 2020-10-31 11:59:34.000 305 33866.55 332.54 17128.12 88888.00 2020-10-31 11:59:35.000 305 33866.54 332.54 17128.12 37952.46 2020-10-31 11:59:36.000 305 33866.53 332.53 17128.10 88888.00 2020-10-31 11:59:37.000 305 33866.54 332.54 17128.07 88888.00 2020-10-31 11:59:38.000 305 33866.52 332.52 17128.11 88888.00 2020-10-31 11:59:39.000 305 33866.54 332.49 17128.09 88888.00 2020-10-31 11:59:40.000 305 33866.56 332.49 17128.07 37952.46 2020-10-31 11:59:41.000 305 33866.53 332.49 17128.11 88888.00 2020-10-31 11:59:42.000 305 33866.52 332.45 17128.10 88888.00 2020-10-31 11:59:43.000 305 33866.50 332.40 17128.10 88888.00 2020-10-31 11:59:44.000 305 33866.48 332.46 17128.13 88888.00 2020-10-31 11:59:45.000 305 33866.42 332.46 17128.13 37952.47 2020-10-31 11:59:46.000 305 33866.42 332.46 17128.10 88888.00 2020-10-31 11:59:47.000 305 33866.42 332.45 17128.10 88888.00 2020-10-31 11:59:48.000 305 33866.48 332.46 17128.13 88888.00 2020-10-31 11:59:49.000 305 33866.49 332.48 17128.10 88888.00 2020-10-31 11:59:50.000 305 33866.43 332.48 17128.12 37952.38 2020-10-31 11:59:51.000 305 33866.44 332.50 17128.09 88888.00 2020-10-31 11:59:52.000 305 33866.42 332.47 17128.15 88888.00 2020-10-31 11:59:53.000 305 33866.42 332.45 17128.17 88888.00 2020-10-31 11:59:54.000 305 33866.41 332.44 17128.17 88888.00 2020-10-31 11:59:55.000 305 33866.38 332.41 17128.15 37952.32 2020-10-31 11:59:56.000 305 33866.39 332.40 17128.14 88888.00 2020-10-31 11:59:57.000 305 33866.38 332.42 17128.13 88888.00 2020-10-31 11:59:58.000 305 33866.40 332.43 17128.15 88888.00 2020-10-31 11:59:59.000 305 33866.37 332.46 17128.20 88888.00 2020-10-31 12:00:00.000 305 33866.31 332.43 17128.18 37952.30 2020-10-31 12:00:01.000 305 33866.28 332.43 17128.15 88888.00 2020-10-31 12:00:02.000 305 33866.31 332.46 17128.13 88888.00 2020-10-31 12:00:03.000 305 33866.28 332.45 17128.12 88888.00 2020-10-31 12:00:04.000 305 33866.28 332.45 17128.17 88888.00 2020-10-31 12:00:05.000 305 33866.28 332.43 17128.16 37952.33 2020-10-31 12:00:06.000 305 33866.31 332.42 17128.18 88888.00 2020-10-31 12:00:07.000 305 33866.24 332.40 17128.17 88888.00 2020-10-31 12:00:08.000 305 33866.25 332.41 17128.17 88888.00 2020-10-31 12:00:09.000 305 33866.26 332.42 17128.17 88888.00 2020-10-31 12:00:10.000 305 33866.20 332.47 17128.16 37952.28 2020-10-31 12:00:11.000 305 33866.17 332.43 17128.13 88888.00 2020-10-31 12:00:12.000 305 33866.18 332.47 17128.16 88888.00 2020-10-31 12:00:13.000 305 33866.21 332.46 17128.16 88888.00 2020-10-31 12:00:14.000 305 33866.19 332.44 17128.15 88888.00 2020-10-31 12:00:15.000 305 33866.14 332.41 17128.15 37952.12 2020-10-31 12:00:16.000 305 33866.14 332.44 17128.16 88888.00 2020-10-31 12:00:17.000 305 33866.10 332.43 17128.16 88888.00 2020-10-31 12:00:18.000 305 33866.11 332.35 17128.17 88888.00 2020-10-31 12:00:19.000 305 33866.13 332.36 17128.17 88888.00 2020-10-31 12:00:20.000 305 33866.12 332.41 17128.18 37952.16 2020-10-31 12:00:21.000 305 33866.07 332.42 17128.21 88888.00 2020-10-31 12:00:22.000 305 33866.08 332.42 17128.21 88888.00 2020-10-31 12:00:23.000 305 33866.10 332.44 17128.19 88888.00 2020-10-31 12:00:24.000 305 33866.10 332.45 17128.21 88888.00 2020-10-31 12:00:25.000 305 33866.04 332.48 17128.21 37952.08 2020-10-31 12:00:26.000 305 33866.01 332.47 17128.25 88888.00 2020-10-31 12:00:27.000 305 33865.99 332.47 17128.27 88888.00 2020-10-31 12:00:28.000 305 33866.00 332.47 17128.24 88888.00 2020-10-31 12:00:29.000 305 33866.03 332.46 17128.20 88888.00 2020-10-31 12:00:30.000 305 33866.02 332.43 17128.17 37952.02 2020-10-31 12:00:31.000 305 33866.00 332.41 17128.18 88888.00 2020-10-31 12:00:32.000 305 33866.02 332.45 17128.23 88888.00 2020-10-31 12:00:33.000 305 33866.03 332.44 17128.21 88888.00 2020-10-31 12:00:34.000 305 33866.00 332.46 17128.22 88888.00 2020-10-31 12:00:35.000 305 33866.01 332.48 17128.24 37952.14 2020-10-31 12:00:36.000 305 33866.03 332.44 17128.29 88888.00 2020-10-31 12:00:37.000 305 33866.01 332.44 17128.23 88888.00 2020-10-31 12:00:38.000 305 33865.99 332.44 17128.24 88888.00 2020-10-31 12:00:39.000 305 33866.04 332.44 17128.25 88888.00 2020-10-31 12:00:40.000 305 33865.99 332.43 17128.23 37952.10 2020-10-31 12:00:41.000 305 33865.99 332.44 17128.23 88888.00 2020-10-31 12:00:42.000 305 33866.00 332.45 17128.23 88888.00 2020-10-31 12:00:43.000 305 33865.98 332.42 17128.21 88888.00 2020-10-31 12:00:44.000 305 33866.01 332.44 17128.21 88888.00 2020-10-31 12:00:45.000 305 33865.99 332.38 17128.23 37951.99 2020-10-31 12:00:46.000 305 33866.00 332.39 17128.27 88888.00 2020-10-31 12:00:47.000 305 33866.00 332.46 17128.30 88888.00 2020-10-31 12:00:48.000 305 33866.02 332.45 17128.28 88888.00 2020-10-31 12:00:49.000 305 33866.04 332.42 17128.27 88888.00 2020-10-31 12:00:50.000 305 33866.02 332.43 17128.26 37952.03 2020-10-31 12:00:51.000 305 33866.01 332.45 17128.23 88888.00 2020-10-31 12:00:52.000 305 33866.02 332.45 17128.25 88888.00 2020-10-31 12:00:53.000 305 33866.04 332.44 17128.29 88888.00 2020-10-31 12:00:54.000 305 33866.10 332.42 17128.25 88888.00 2020-10-31 12:00:55.000 305 33866.10 332.42 17128.23 37952.02 2020-10-31 12:00:56.000 305 33866.13 332.40 17128.25 88888.00 2020-10-31 12:00:57.000 305 33866.14 332.40 17128.29 88888.00 2020-10-31 12:00:58.000 305 33866.15 332.42 17128.30 88888.00 2020-10-31 12:00:59.000 305 33866.17 332.42 17128.27 88888.00 2020-10-31 12:01:00.000 305 33866.18 332.40 17128.27 37952.08 2020-10-31 12:01:01.000 305 33866.13 332.40 17128.26 88888.00 2020-10-31 12:01:02.000 305 33866.17 332.41 17128.29 88888.00 2020-10-31 12:01:03.000 305 33866.21 332.43 17128.27 88888.00 2020-10-31 12:01:04.000 305 33866.23 332.45 17128.28 88888.00 2020-10-31 12:01:05.000 305 33866.25 332.46 17128.28 37952.23 2020-10-31 12:01:06.000 305 33866.25 332.49 17128.28 88888.00 2020-10-31 12:01:07.000 305 33866.23 332.50 17128.29 88888.00 2020-10-31 12:01:08.000 305 33866.24 332.49 17128.31 88888.00 2020-10-31 12:01:09.000 305 33866.27 332.52 17128.37 88888.00 2020-10-31 12:01:10.000 305 33866.26 332.51 17128.39 37952.19 2020-10-31 12:01:11.000 305 33866.31 332.50 17128.35 88888.00 2020-10-31 12:01:12.000 305 33866.33 332.49 17128.30 88888.00 2020-10-31 12:01:13.000 305 33866.35 332.49 17128.31 88888.00 2020-10-31 12:01:14.000 305 33866.33 332.49 17128.31 88888.00 2020-10-31 12:01:15.000 305 33866.33 332.54 17128.28 37952.32 2020-10-31 12:01:16.000 305 33866.37 332.56 17128.30 88888.00 2020-10-31 12:01:17.000 305 33866.35 332.53 17128.31 88888.00 2020-10-31 12:01:18.000 305 33866.31 332.50 17128.34 88888.00 2020-10-31 12:01:19.000 305 33866.26 332.48 17128.33 88888.00 2020-10-31 12:01:20.000 305 33866.27 332.46 17128.33 37952.30 2020-10-31 12:01:21.000 305 33866.29 332.44 17128.31 88888.00 2020-10-31 12:01:22.000 305 33866.28 332.43 17128.29 88888.00 2020-10-31 12:01:23.000 305 33866.24 332.45 17128.31 88888.00 2020-10-31 12:01:24.000 305 33866.21 332.42 17128.33 88888.00 2020-10-31 12:01:25.000 305 33866.22 332.40 17128.30 37952.22 2020-10-31 12:01:26.000 305 33866.25 332.44 17128.32 88888.00 2020-10-31 12:01:27.000 305 33866.25 332.43 17128.37 88888.00 2020-10-31 12:01:28.000 305 33866.24 332.43 17128.35 88888.00 2020-10-31 12:01:29.000 305 33866.22 332.44 17128.35 88888.00 2020-10-31 12:01:30.000 305 33866.23 332.45 17128.32 37952.19 2020-10-31 12:01:31.000 305 33866.22 332.42 17128.34 88888.00 2020-10-31 12:01:32.000 305 33866.22 332.41 17128.31 88888.00 2020-10-31 12:01:33.000 305 33866.22 332.41 17128.33 88888.00 2020-10-31 12:01:34.000 305 33866.20 332.42 17128.34 88888.00 2020-10-31 12:01:35.000 305 33866.12 332.42 17128.30 37952.22 2020-10-31 12:01:36.000 305 33866.13 332.43 17128.31 88888.00 2020-10-31 12:01:37.000 305 33866.15 332.39 17128.26 88888.00 2020-10-31 12:01:38.000 305 33866.11 332.37 17128.25 88888.00 2020-10-31 12:01:39.000 305 33866.12 332.37 17128.30 88888.00 2020-10-31 12:01:40.000 305 33866.10 332.35 17128.32 37952.18 2020-10-31 12:01:41.000 305 33866.03 332.35 17128.30 88888.00 2020-10-31 12:01:42.000 305 33866.02 332.31 17128.29 88888.00 2020-10-31 12:01:43.000 305 33865.97 332.27 17128.25 88888.00 2020-10-31 12:01:44.000 305 33865.95 332.32 17128.28 88888.00 2020-10-31 12:01:45.000 305 33865.96 332.39 17128.32 37952.03 2020-10-31 12:01:46.000 305 33865.93 332.38 17128.30 88888.00 2020-10-31 12:01:47.000 305 33865.92 332.40 17128.32 88888.00 2020-10-31 12:01:48.000 305 33865.92 332.32 17128.28 88888.00 2020-10-31 12:01:49.000 305 33865.90 332.31 17128.33 88888.00 2020-10-31 12:01:50.000 305 33865.87 332.30 17128.33 37951.99 2020-10-31 12:01:51.000 305 33865.86 332.33 17128.29 88888.00 2020-10-31 12:01:52.000 305 33865.83 332.27 17128.31 88888.00 2020-10-31 12:01:53.000 305 33865.83 332.26 17128.31 88888.00 2020-10-31 12:01:54.000 305 33865.87 332.25 17128.33 88888.00 2020-10-31 12:01:55.000 305 33865.86 332.26 17128.33 37951.88 2020-10-31 12:01:56.000 305 33865.83 332.27 17128.35 88888.00 2020-10-31 12:01:57.000 305 33865.81 332.27 17128.36 88888.00 2020-10-31 12:01:58.000 305 33865.80 332.32 17128.39 88888.00 2020-10-31 12:01:59.000 305 33865.78 332.27 17128.37 88888.00 2020-10-31 12:02:00.000 305 33865.76 332.28 17128.35 37951.87 2020-10-31 12:02:01.000 305 33865.73 332.26 17128.33 88888.00 2020-10-31 12:02:02.000 305 33865.69 332.23 17128.32 88888.00 2020-10-31 12:02:03.000 305 33865.65 332.25 17128.33 88888.00 2020-10-31 12:02:04.000 305 33865.62 332.25 17128.38 88888.00 2020-10-31 12:02:05.000 305 33865.63 332.26 17128.34 37951.75 2020-10-31 12:02:06.000 305 33865.67 332.29 17128.39 88888.00 2020-10-31 12:02:07.000 305 33865.65 332.28 17128.37 88888.00 2020-10-31 12:02:08.000 305 33865.59 332.24 17128.32 88888.00 2020-10-31 12:02:09.000 305 33865.60 332.22 17128.36 88888.00 2020-10-31 12:02:10.000 305 33865.63 332.27 17128.37 37951.83 2020-10-31 12:02:11.000 305 33865.64 332.26 17128.34 88888.00 2020-10-31 12:02:12.000 305 33865.61 332.24 17128.33 88888.00 2020-10-31 12:02:13.000 305 33865.57 332.24 17128.29 88888.00 2020-10-31 12:02:14.000 305 33865.60 332.31 17128.29 88888.00 2020-10-31 12:02:15.000 305 33865.61 332.32 17128.29 37951.70 2020-10-31 12:02:16.000 305 33865.62 332.35 17128.31 88888.00 2020-10-31 12:02:17.000 305 33865.59 332.40 17128.31 88888.00 2020-10-31 12:02:18.000 305 33865.60 332.38 17128.30 88888.00 2020-10-31 12:02:19.000 305 33865.61 332.33 17128.36 88888.00 2020-10-31 12:02:20.000 305 33865.60 332.29 17128.41 37951.65 2020-10-31 12:02:21.000 305 33865.61 332.29 17128.37 88888.00 2020-10-31 12:02:22.000 305 33865.61 332.30 17128.37 88888.00 2020-10-31 12:02:23.000 305 33865.63 332.34 17128.32 88888.00 2020-10-31 12:02:24.000 305 33865.72 332.31 17128.34 88888.00 2020-10-31 12:02:25.000 305 33865.68 332.23 17128.34 37951.68 2020-10-31 12:02:26.000 305 33865.68 332.26 17128.32 88888.00 2020-10-31 12:02:27.000 305 33865.69 332.26 17128.29 88888.00 2020-10-31 12:02:28.000 305 33865.71 332.22 17128.33 88888.00 2020-10-31 12:02:29.000 305 33865.71 332.15 17128.35 88888.00 2020-10-31 12:02:30.000 305 33865.70 332.17 17128.33 37951.75 2020-10-31 12:02:31.000 305 33865.73 332.11 17128.31 88888.00 2020-10-31 12:02:32.000 305 33865.76 332.11 17128.33 88888.00 2020-10-31 12:02:33.000 305 33865.77 332.14 17128.32 88888.00 2020-10-31 12:02:34.000 305 33865.74 332.12 17128.29 88888.00 2020-10-31 12:02:35.000 305 33865.77 332.09 17128.30 37951.81 2020-10-31 12:02:36.000 305 33865.79 332.12 17128.33 88888.00 2020-10-31 12:02:37.000 305 33865.78 332.12 17128.36 88888.00 2020-10-31 12:02:38.000 305 33865.82 332.08 17128.36 88888.00 2020-10-31 12:02:39.000 305 33865.81 332.08 17128.34 88888.00 2020-10-31 12:02:40.000 305 33865.82 332.12 17128.40 37951.87 2020-10-31 12:02:41.000 305 33865.83 332.14 17128.42 88888.00 2020-10-31 12:02:42.000 305 33865.82 332.15 17128.39 88888.00 2020-10-31 12:02:43.000 305 33865.84 332.11 17128.40 88888.00 2020-10-31 12:02:44.000 305 33865.83 332.09 17128.41 88888.00 2020-10-31 12:02:45.000 305 33865.84 332.09 17128.39 37951.91 2020-10-31 12:02:46.000 305 33865.87 332.16 17128.35 88888.00 2020-10-31 12:02:47.000 305 33865.80 332.19 17128.36 88888.00 2020-10-31 12:02:48.000 305 33865.78 332.13 17128.32 88888.00 2020-10-31 12:02:49.000 305 33865.81 332.13 17128.32 88888.00 2020-10-31 12:02:50.000 305 33865.83 332.07 17128.34 37952.03 2020-10-31 12:02:51.000 305 33865.84 332.10 17128.39 88888.00 2020-10-31 12:02:52.000 305 33865.82 332.10 17128.38 88888.00 2020-10-31 12:02:53.000 305 33865.84 332.05 17128.38 88888.00 2020-10-31 12:02:54.000 305 33865.87 332.01 17128.39 88888.00 2020-10-31 12:02:55.000 305 33865.90 332.05 17128.36 37951.99 2020-10-31 12:02:56.000 305 33865.89 332.07 17128.35 88888.00 2020-10-31 12:02:57.000 305 33865.83 332.08 17128.37 88888.00 2020-10-31 12:02:58.000 305 33865.82 332.07 17128.40 88888.00 2020-10-31 12:02:59.000 305 33865.84 332.05 17128.38 88888.00 2020-10-31 12:03:00.000 305 33865.87 332.05 17128.38 37952.01 2020-10-31 12:03:01.000 305 33865.81 332.08 17128.40 88888.00 2020-10-31 12:03:02.000 305 33865.80 332.07 17128.42 88888.00 2020-10-31 12:03:03.000 305 33865.79 332.09 17128.40 88888.00 2020-10-31 12:03:04.000 305 33865.83 332.09 17128.40 88888.00 2020-10-31 12:03:05.000 305 33865.87 332.09 17128.44 37951.94 2020-10-31 12:03:06.000 305 33865.87 332.05 17128.46 88888.00 2020-10-31 12:03:07.000 305 33865.86 332.06 17128.44 88888.00 2020-10-31 12:03:08.000 305 33865.84 332.07 17128.45 88888.00 2020-10-31 12:03:09.000 305 33865.85 332.12 17128.41 88888.00 2020-10-31 12:03:10.000 305 33865.84 332.08 17128.41 37951.97 2020-10-31 12:03:11.000 305 33865.83 332.11 17128.42 88888.00 2020-10-31 12:03:12.000 305 33865.76 332.20 17128.43 88888.00 2020-10-31 12:03:13.000 305 33865.73 332.12 17128.42 88888.00 2020-10-31 12:03:14.000 305 33865.79 332.09 17128.45 88888.00 2020-10-31 12:03:15.000 305 33865.83 332.06 17128.43 37951.92 2020-10-31 12:03:16.000 305 33865.85 332.08 17128.40 88888.00 2020-10-31 12:03:17.000 305 33865.85 332.10 17128.40 88888.00 2020-10-31 12:03:18.000 305 33865.88 332.06 17128.41 88888.00 2020-10-31 12:03:19.000 305 33865.86 332.06 17128.45 88888.00 2020-10-31 12:03:20.000 305 33865.85 332.09 17128.47 37951.92 2020-10-31 12:03:21.000 305 33865.85 332.06 17128.40 88888.00 2020-10-31 12:03:22.000 305 33865.89 332.03 17128.40 88888.00 2020-10-31 12:03:23.000 305 33865.90 332.02 17128.41 88888.00 2020-10-31 12:03:24.000 305 33865.91 332.00 17128.43 88888.00 2020-10-31 12:03:25.000 305 33865.92 332.00 17128.40 37951.97 2020-10-31 12:03:26.000 305 33865.95 332.04 17128.41 88888.00 2020-10-31 12:03:27.000 305 33865.91 332.06 17128.41 88888.00 2020-10-31 12:03:28.000 305 33865.95 331.98 17128.38 88888.00 2020-10-31 12:03:29.000 305 33865.91 331.99 17128.41 88888.00 2020-10-31 12:03:30.000 305 33865.94 331.94 17128.41 37951.94 2020-10-31 12:03:31.000 305 33865.90 331.97 17128.39 88888.00 2020-10-31 12:03:32.000 305 33865.90 332.01 17128.40 88888.00 2020-10-31 12:03:33.000 305 33865.93 332.01 17128.41 88888.00 2020-10-31 12:03:34.000 305 33865.99 332.03 17128.40 88888.00 2020-10-31 12:03:35.000 305 33866.00 332.03 17128.44 37952.02 2020-10-31 12:03:36.000 305 33866.03 332.03 17128.45 88888.00 2020-10-31 12:03:37.000 305 33866.07 332.04 17128.43 88888.00 2020-10-31 12:03:38.000 305 33866.05 332.06 17128.40 88888.00 2020-10-31 12:03:39.000 305 33866.03 332.05 17128.41 88888.00 2020-10-31 12:03:40.000 305 33866.02 332.05 17128.41 37952.12 2020-10-31 12:03:41.000 305 33865.99 332.05 17128.41 88888.00 2020-10-31 12:03:42.000 305 33865.98 332.06 17128.38 88888.00 2020-10-31 12:03:43.000 305 33866.04 332.06 17128.41 88888.00 2020-10-31 12:03:44.000 305 33866.05 332.08 17128.42 88888.00 2020-10-31 12:03:45.000 305 33866.06 332.07 17128.41 37952.12 2020-10-31 12:03:46.000 305 33866.04 332.03 17128.43 88888.00 2020-10-31 12:03:47.000 305 33866.03 332.05 17128.43 88888.00 2020-10-31 12:03:48.000 305 33866.05 332.09 17128.43 88888.00 2020-10-31 12:03:49.000 305 33866.04 332.04 17128.42 88888.00 2020-10-31 12:03:50.000 305 33866.09 332.01 17128.46 37952.03 2020-10-31 12:03:51.000 305 33866.05 332.02 17128.46 88888.00 2020-10-31 12:03:52.000 305 33866.02 332.04 17128.41 88888.00 2020-10-31 12:03:53.000 305 33866.05 332.01 17128.43 88888.00 2020-10-31 12:03:54.000 305 33866.06 332.01 17128.44 88888.00 2020-10-31 12:03:55.000 305 33866.03 331.99 17128.46 37951.99 2020-10-31 12:03:56.000 305 33866.02 332.00 17128.46 88888.00 2020-10-31 12:03:57.000 305 33866.03 332.01 17128.41 88888.00 2020-10-31 12:03:58.000 305 33866.02 331.99 17128.39 88888.00 2020-10-31 12:03:59.000 305 33866.00 332.01 17128.40 88888.00 2020-10-31 12:04:00.000 305 33865.98 332.03 17128.45 37952.08 2020-10-31 12:04:01.000 305 33865.94 331.99 17128.46 88888.00 2020-10-31 12:04:02.000 305 33865.94 331.96 17128.45 88888.00 2020-10-31 12:04:03.000 305 33865.93 331.99 17128.42 88888.00 2020-10-31 12:04:04.000 305 33865.91 331.98 17128.42 88888.00 2020-10-31 12:04:05.000 305 33865.90 332.00 17128.43 37952.06 2020-10-31 12:04:06.000 305 33865.85 332.00 17128.41 88888.00 2020-10-31 12:04:07.000 305 33865.85 332.01 17128.40 88888.00 2020-10-31 12:04:08.000 305 33865.84 331.99 17128.43 88888.00 2020-10-31 12:04:09.000 305 33865.83 331.98 17128.42 88888.00 2020-10-31 12:04:10.000 305 33865.80 331.96 17128.41 37951.98 2020-10-31 12:04:11.000 305 33865.78 331.94 17128.42 88888.00 2020-10-31 12:04:12.000 305 33865.76 331.97 17128.39 88888.00 2020-10-31 12:04:13.000 305 33865.77 332.00 17128.41 88888.00 2020-10-31 12:04:14.000 305 33865.83 332.00 17128.43 88888.00 2020-10-31 12:04:15.000 305 33865.84 332.02 17128.41 37952.00 2020-10-31 12:04:16.000 305 33865.80 332.00 17128.38 88888.00 2020-10-31 12:04:17.000 305 33865.76 331.96 17128.44 88888.00 2020-10-31 12:04:18.000 305 33865.77 331.94 17128.43 88888.00 2020-10-31 12:04:19.000 305 33865.75 331.96 17128.43 88888.00 2020-10-31 12:04:20.000 305 33865.70 331.96 17128.46 37951.97 2020-10-31 12:04:21.000 305 33865.64 331.96 17128.46 88888.00 2020-10-31 12:04:22.000 305 33865.66 331.97 17128.47 88888.00 2020-10-31 12:04:23.000 305 33865.65 331.95 17128.46 88888.00 2020-10-31 12:04:24.000 305 33865.67 331.92 17128.44 88888.00 2020-10-31 12:04:25.000 305 33865.63 331.89 17128.47 37951.79 2020-10-31 12:04:26.000 305 33865.61 331.89 17128.51 88888.00 2020-10-31 12:04:27.000 305 33865.59 331.89 17128.54 88888.00 2020-10-31 12:04:28.000 305 33865.61 331.90 17128.49 88888.00 2020-10-31 12:04:29.000 305 33865.58 331.92 17128.44 88888.00 2020-10-31 12:04:30.000 305 33865.58 331.91 17128.45 37951.79 2020-10-31 12:04:31.000 305 33865.54 331.88 17128.46 88888.00 2020-10-31 12:04:32.000 305 33865.55 331.87 17128.46 88888.00 2020-10-31 12:04:33.000 305 33865.58 331.92 17128.42 88888.00 2020-10-31 12:04:34.000 305 33865.59 331.93 17128.44 88888.00 2020-10-31 12:04:35.000 305 33865.54 331.89 17128.45 37951.73 2020-10-31 12:04:36.000 305 33865.54 331.88 17128.45 88888.00 2020-10-31 12:04:37.000 305 33865.53 331.87 17128.44 88888.00 2020-10-31 12:04:38.000 305 33865.55 331.87 17128.40 88888.00 2020-10-31 12:04:39.000 305 33865.49 331.88 17128.38 88888.00 2020-10-31 12:04:40.000 305 33865.48 331.90 17128.44 37951.65 2020-10-31 12:04:41.000 305 33865.44 331.92 17128.45 88888.00 2020-10-31 12:04:42.000 305 33865.45 331.90 17128.45 88888.00 2020-10-31 12:04:43.000 305 33865.47 331.91 17128.43 88888.00 2020-10-31 12:04:44.000 305 33865.44 331.89 17128.41 88888.00 2020-10-31 12:04:45.000 305 33865.44 331.93 17128.42 37951.65 2020-10-31 12:04:46.000 305 33865.39 331.91 17128.45 88888.00 2020-10-31 12:04:47.000 305 33865.38 331.89 17128.42 88888.00 2020-10-31 12:04:48.000 305 33865.41 331.92 17128.43 88888.00 2020-10-31 12:04:49.000 305 33865.40 331.89 17128.42 88888.00 2020-10-31 12:04:50.000 305 33865.38 331.93 17128.45 37951.66 2020-10-31 12:04:51.000 305 33865.39 331.91 17128.42 88888.00 2020-10-31 12:04:52.000 305 33865.40 331.89 17128.43 88888.00 2020-10-31 12:04:53.000 305 33865.41 331.94 17128.44 88888.00 2020-10-31 12:04:54.000 305 33865.49 331.93 17128.44 88888.00 2020-10-31 12:04:55.000 305 33865.49 331.94 17128.42 37951.59 2020-10-31 12:04:56.000 305 33865.46 331.92 17128.43 88888.00 2020-10-31 12:04:57.000 305 33865.48 331.89 17128.43 88888.00 2020-10-31 12:04:58.000 305 33865.50 331.90 17128.44 88888.00 2020-10-31 12:04:59.000 305 33865.50 331.88 17128.42 88888.00 2020-10-31 12:05:00.000 305 33865.52 331.91 17128.42 37951.61 2020-10-31 12:05:01.000 305 33865.55 331.92 17128.41 88888.00 2020-10-31 12:05:02.000 305 33865.55 331.94 17128.43 88888.00 2020-10-31 12:05:03.000 305 33865.55 331.91 17128.45 88888.00 2020-10-31 12:05:04.000 305 33865.58 331.92 17128.49 88888.00 2020-10-31 12:05:05.000 305 33865.58 331.89 17128.49 37951.70 2020-10-31 12:05:06.000 305 33865.59 331.91 17128.47 88888.00 2020-10-31 12:05:07.000 305 33865.60 331.92 17128.47 88888.00 2020-10-31 12:05:08.000 305 33865.60 331.91 17128.48 88888.00 2020-10-31 12:05:09.000 305 33865.62 331.86 17128.47 88888.00 2020-10-31 12:05:10.000 305 33865.59 331.82 17128.45 37951.72 2020-10-31 12:05:11.000 305 33865.52 331.84 17128.44 88888.00 2020-10-31 12:05:12.000 305 33865.54 331.84 17128.44 88888.00 2020-10-31 12:05:13.000 305 33865.58 331.80 17128.45 88888.00 2020-10-31 12:05:14.000 305 33865.59 331.80 17128.44 88888.00 2020-10-31 12:05:15.000 305 33865.56 331.78 17128.40 37951.79 2020-10-31 12:05:16.000 305 33865.57 331.78 17128.42 88888.00 2020-10-31 12:05:17.000 305 33865.55 331.78 17128.42 88888.00 2020-10-31 12:05:18.000 305 33865.60 331.78 17128.40 88888.00 2020-10-31 12:05:19.000 305 33865.58 331.83 17128.40 88888.00 2020-10-31 12:05:20.000 305 33865.55 331.80 17128.41 37951.77 2020-10-31 12:05:21.000 305 33865.56 331.76 17128.42 88888.00 2020-10-31 12:05:22.000 305 33865.51 331.77 17128.41 88888.00 2020-10-31 12:05:23.000 305 33865.52 331.76 17128.41 88888.00 2020-10-31 12:05:24.000 305 33865.60 331.81 17128.45 88888.00 2020-10-31 12:05:25.000 305 33865.58 331.81 17128.45 37951.66 2020-10-31 12:05:26.000 305 33865.55 331.78 17128.45 88888.00 2020-10-31 12:05:27.000 305 33865.50 331.76 17128.38 88888.00 2020-10-31 12:05:28.000 305 33865.53 331.73 17128.45 88888.00 2020-10-31 12:05:29.000 305 33865.52 331.72 17128.46 88888.00 2020-10-31 12:05:30.000 305 33865.50 331.74 17128.42 37951.64 2020-10-31 12:05:31.000 305 33865.51 331.74 17128.42 88888.00 2020-10-31 12:05:32.000 305 33865.53 331.75 17128.42 88888.00 2020-10-31 12:05:33.000 305 33865.51 331.74 17128.42 88888.00 2020-10-31 12:05:34.000 305 33865.55 331.73 17128.42 88888.00 2020-10-31 12:05:35.000 305 33865.54 331.77 17128.40 37951.70 2020-10-31 12:05:36.000 305 33865.50 331.76 17128.42 88888.00 2020-10-31 12:05:37.000 305 33865.51 331.75 17128.41 88888.00 2020-10-31 12:05:38.000 305 33865.45 331.72 17128.41 88888.00 2020-10-31 12:05:39.000 305 33865.43 331.74 17128.45 88888.00 2020-10-31 12:05:40.000 305 33865.47 331.72 17128.45 37951.61 2020-10-31 12:05:41.000 305 33865.44 331.69 17128.45 88888.00 2020-10-31 12:05:42.000 305 33865.48 331.72 17128.44 88888.00 2020-10-31 12:05:43.000 305 33865.50 331.71 17128.49 88888.00 2020-10-31 12:05:44.000 305 33865.50 331.75 17128.49 88888.00 2020-10-31 12:05:45.000 305 33865.50 331.74 17128.51 37951.64 2020-10-31 12:05:46.000 305 33865.51 331.69 17128.54 88888.00 2020-10-31 12:05:47.000 305 33865.49 331.75 17128.52 88888.00 2020-10-31 12:05:48.000 305 33865.48 331.75 17128.49 88888.00 2020-10-31 12:05:49.000 305 33865.50 331.72 17128.47 88888.00 2020-10-31 12:05:50.000 305 33865.49 331.74 17128.45 37951.64 2020-10-31 12:05:51.000 305 33865.50 331.72 17128.46 88888.00 2020-10-31 12:05:52.000 305 33865.50 331.68 17128.46 88888.00 2020-10-31 12:05:53.000 305 33865.48 331.65 17128.45 88888.00 2020-10-31 12:05:54.000 305 33865.49 331.69 17128.48 88888.00 2020-10-31 12:05:55.000 305 33865.49 331.65 17128.47 37951.71 2020-10-31 12:05:56.000 305 33865.47 331.64 17128.45 88888.00 2020-10-31 12:05:57.000 305 33865.45 331.63 17128.44 88888.00 2020-10-31 12:05:58.000 305 33865.43 331.63 17128.44 88888.00 2020-10-31 12:05:59.000 305 33865.43 331.62 17128.43 88888.00 2020-10-31 12:06:00.000 305 33865.45 331.60 17128.46 37951.55 2020-10-31 12:06:01.000 305 33865.45 331.64 17128.50 88888.00 2020-10-31 12:06:02.000 305 33865.45 331.60 17128.51 88888.00 2020-10-31 12:06:03.000 305 33865.45 331.58 17128.48 88888.00 2020-10-31 12:06:04.000 305 33865.46 331.58 17128.46 88888.00 2020-10-31 12:06:05.000 305 33865.47 331.59 17128.44 37951.64 2020-10-31 12:06:06.000 305 33865.47 331.61 17128.46 88888.00 2020-10-31 12:06:07.000 305 33865.43 331.60 17128.48 88888.00 2020-10-31 12:06:08.000 305 33865.42 331.61 17128.44 88888.00 2020-10-31 12:06:09.000 305 33865.42 331.62 17128.46 88888.00 2020-10-31 12:06:10.000 305 33865.42 331.60 17128.46 37951.69 2020-10-31 12:06:11.000 305 33865.43 331.58 17128.47 88888.00 2020-10-31 12:06:12.000 305 33865.41 331.60 17128.47 88888.00 2020-10-31 12:06:13.000 305 33865.39 331.63 17128.43 88888.00 2020-10-31 12:06:14.000 305 33865.38 331.61 17128.43 88888.00 2020-10-31 12:06:15.000 305 33865.35 331.64 17128.49 37951.54 2020-10-31 12:06:16.000 305 33865.33 331.64 17128.53 88888.00 2020-10-31 12:06:17.000 305 33865.35 331.62 17128.55 88888.00 2020-10-31 12:06:18.000 305 33865.32 331.61 17128.54 88888.00 2020-10-31 12:06:19.000 305 33865.34 331.57 17128.55 88888.00 2020-10-31 12:06:20.000 305 33865.35 331.60 17128.55 37951.48 2020-10-31 12:06:21.000 305 33865.32 331.59 17128.55 88888.00 2020-10-31 12:06:22.000 305 33865.27 331.56 17128.52 88888.00 2020-10-31 12:06:23.000 305 33865.27 331.56 17128.51 88888.00 2020-10-31 12:06:24.000 305 33865.26 331.52 17128.51 88888.00 2020-10-31 12:06:25.000 305 33865.25 331.54 17128.52 37951.40 2020-10-31 12:06:26.000 305 33865.26 331.57 17128.50 88888.00 2020-10-31 12:06:27.000 305 33865.16 331.58 17128.49 88888.00 2020-10-31 12:06:28.000 305 33865.15 331.60 17128.53 88888.00 2020-10-31 12:06:29.000 305 33865.15 331.62 17128.53 88888.00 2020-10-31 12:06:30.000 305 33865.14 331.57 17128.53 37951.34 2020-10-31 12:06:31.000 305 33865.14 331.55 17128.49 88888.00 2020-10-31 12:06:32.000 305 33865.12 331.58 17128.49 88888.00 2020-10-31 12:06:33.000 305 33865.11 331.63 17128.48 88888.00 2020-10-31 12:06:34.000 305 33865.09 331.64 17128.51 88888.00 2020-10-31 12:06:35.000 305 33865.11 331.66 17128.56 37951.39 2020-10-31 12:06:36.000 305 33865.07 331.64 17128.58 88888.00 2020-10-31 12:06:37.000 305 33865.07 331.63 17128.59 88888.00 2020-10-31 12:06:38.000 305 33865.06 331.64 17128.57 88888.00 2020-10-31 12:06:39.000 305 33865.01 331.66 17128.56 88888.00 2020-10-31 12:06:40.000 305 33865.01 331.67 17128.56 37951.41 2020-10-31 12:06:41.000 305 33865.01 331.67 17128.56 88888.00 2020-10-31 12:06:42.000 305 33864.98 331.66 17128.57 88888.00 2020-10-31 12:06:43.000 305 33864.99 331.62 17128.58 88888.00 2020-10-31 12:06:44.000 305 33865.05 331.63 17128.55 88888.00 2020-10-31 12:06:45.000 305 33865.05 331.66 17128.52 37951.25 2020-10-31 12:06:46.000 305 33865.03 331.68 17128.52 88888.00 2020-10-31 12:06:47.000 305 33865.03 331.69 17128.54 88888.00 2020-10-31 12:06:48.000 305 33864.98 331.67 17128.54 88888.00 2020-10-31 12:06:49.000 305 33864.92 331.63 17128.53 88888.00 2020-10-31 12:06:50.000 305 33864.94 331.64 17128.57 37951.23 2020-10-31 12:06:51.000 305 33864.96 331.65 17128.57 88888.00 2020-10-31 12:06:52.000 305 33864.97 331.66 17128.60 88888.00 2020-10-31 12:06:53.000 305 33864.98 331.66 17128.65 88888.00 2020-10-31 12:06:54.000 305 33864.96 331.69 17128.65 88888.00 2020-10-31 12:06:55.000 305 33864.95 331.69 17128.58 37951.31 2020-10-31 12:06:56.000 305 33864.97 331.69 17128.56 88888.00 2020-10-31 12:06:57.000 305 33864.98 331.70 17128.57 88888.00 2020-10-31 12:06:58.000 305 33864.98 331.73 17128.52 88888.00 2020-10-31 12:06:59.000 305 33865.01 331.76 17128.53 88888.00 2020-10-31 12:07:00.000 305 33865.02 331.80 17128.54 37951.22 2020-10-31 12:07:01.000 305 33865.00 331.78 17128.53 88888.00 2020-10-31 12:07:02.000 305 33865.01 331.77 17128.55 88888.00 2020-10-31 12:07:03.000 305 33865.01 331.77 17128.60 88888.00 2020-10-31 12:07:04.000 305 33865.01 331.79 17128.57 88888.00 2020-10-31 12:07:05.000 305 33864.99 331.78 17128.57 37951.18 2020-10-31 12:07:06.000 305 33865.03 331.78 17128.57 88888.00 2020-10-31 12:07:07.000 305 33865.03 331.81 17128.56 88888.00 2020-10-31 12:07:08.000 305 33865.01 331.79 17128.57 88888.00 2020-10-31 12:07:09.000 305 33865.01 331.79 17128.59 88888.00 2020-10-31 12:07:10.000 305 33865.01 331.78 17128.59 37951.24 2020-10-31 12:07:11.000 305 33865.02 331.82 17128.61 88888.00 2020-10-31 12:07:12.000 305 33865.03 331.83 17128.62 88888.00 2020-10-31 12:07:13.000 305 33865.01 331.85 17128.58 88888.00 2020-10-31 12:07:14.000 305 33865.03 331.81 17128.58 88888.00 2020-10-31 12:07:15.000 305 33865.03 331.78 17128.58 37951.23 2020-10-31 12:07:16.000 305 33865.05 331.76 17128.62 88888.00 2020-10-31 12:07:17.000 305 33865.06 331.79 17128.64 88888.00 2020-10-31 12:07:18.000 305 33865.06 331.78 17128.65 88888.00 2020-10-31 12:07:19.000 305 33865.01 331.74 17128.64 88888.00 2020-10-31 12:07:20.000 305 33865.01 331.76 17128.63 37951.27 2020-10-31 12:07:21.000 305 33865.04 331.79 17128.66 88888.00 2020-10-31 12:07:22.000 305 33865.09 331.78 17128.62 88888.00 2020-10-31 12:07:23.000 305 33865.05 331.75 17128.60 88888.00 2020-10-31 12:07:24.000 305 33865.05 331.73 17128.64 88888.00 2020-10-31 12:07:25.000 305 33865.04 331.73 17128.65 37951.22 2020-10-31 12:07:26.000 305 33865.01 331.74 17128.62 88888.00 2020-10-31 12:07:27.000 305 33865.01 331.75 17128.65 88888.00 2020-10-31 12:07:28.000 305 33865.03 331.75 17128.67 88888.00 2020-10-31 12:07:29.000 305 33865.04 331.76 17128.66 88888.00 2020-10-31 12:07:30.000 305 33865.04 331.77 17128.64 37951.26 2020-10-31 12:07:31.000 305 33864.99 331.77 17128.66 88888.00 2020-10-31 12:07:32.000 305 33864.99 331.79 17128.65 88888.00 2020-10-31 12:07:33.000 305 33865.02 331.84 17128.62 88888.00 2020-10-31 12:07:34.000 305 33865.02 331.86 17128.65 88888.00 2020-10-31 12:07:35.000 305 33865.01 331.84 17128.65 37951.32 2020-10-31 12:07:36.000 305 33865.04 331.85 17128.64 88888.00 2020-10-31 12:07:37.000 305 33865.06 331.83 17128.66 88888.00 2020-10-31 12:07:38.000 305 33865.05 331.77 17128.67 88888.00 2020-10-31 12:07:39.000 305 33865.03 331.76 17128.65 88888.00 2020-10-31 12:07:40.000 305 33864.99 331.75 17128.63 37951.29 2020-10-31 12:07:41.000 305 33865.01 331.76 17128.64 88888.00 2020-10-31 12:07:42.000 305 33865.03 331.79 17128.64 88888.00 2020-10-31 12:07:43.000 305 33865.03 331.77 17128.67 88888.00 2020-10-31 12:07:44.000 305 33865.02 331.79 17128.69 88888.00 2020-10-31 12:07:45.000 305 33865.03 331.81 17128.63 37951.25 2020-10-31 12:07:46.000 305 33865.02 331.82 17128.66 88888.00 2020-10-31 12:07:47.000 305 33865.04 331.84 17128.64 88888.00 2020-10-31 12:07:48.000 305 33865.06 331.82 17128.66 88888.00 2020-10-31 12:07:49.000 305 33865.04 331.83 17128.67 88888.00 2020-10-31 12:07:50.000 305 33865.02 331.82 17128.65 37951.30 2020-10-31 12:07:51.000 305 33865.04 331.83 17128.63 88888.00 2020-10-31 12:07:52.000 305 33865.04 331.83 17128.65 88888.00 2020-10-31 12:07:53.000 305 33865.05 331.85 17128.66 88888.00 2020-10-31 12:07:54.000 305 33865.03 331.86 17128.64 88888.00 2020-10-31 12:07:55.000 305 33864.99 331.81 17128.62 37951.22 2020-10-31 12:07:56.000 305 33865.01 331.79 17128.66 88888.00 2020-10-31 12:07:57.000 305 33865.00 331.82 17128.66 88888.00 2020-10-31 12:07:58.000 305 33864.98 331.81 17128.63 88888.00 2020-10-31 12:07:59.000 305 33864.98 331.82 17128.67 88888.00 2020-10-31 12:08:00.000 305 33864.99 331.82 17128.69 37951.28 2020-10-31 12:08:01.000 305 33864.99 331.83 17128.65 88888.00 2020-10-31 12:08:02.000 305 33865.00 331.83 17128.66 88888.00 2020-10-31 12:08:03.000 305 33864.95 331.84 17128.67 88888.00 2020-10-31 12:08:04.000 305 33864.96 331.82 17128.64 88888.00 2020-10-31 12:08:05.000 305 33864.95 331.82 17128.60 37951.33 2020-10-31 12:08:06.000 305 33864.89 331.84 17128.59 88888.00 2020-10-31 12:08:07.000 305 33864.87 331.87 17128.61 88888.00 2020-10-31 12:08:08.000 305 33864.90 331.90 17128.62 88888.00 2020-10-31 12:08:09.000 305 33864.89 331.91 17128.61 88888.00 2020-10-31 12:08:10.000 305 33864.89 331.89 17128.62 37951.30 2020-10-31 12:08:11.000 305 33864.92 331.86 17128.65 88888.00 2020-10-31 12:08:12.000 305 33864.90 331.90 17128.67 88888.00 2020-10-31 12:08:13.000 305 33864.90 331.88 17128.68 88888.00 2020-10-31 12:08:14.000 305 33864.90 331.88 17128.68 88888.00 2020-10-31 12:08:15.000 305 33864.86 331.85 17128.67 37951.18 2020-10-31 12:08:16.000 305 33864.82 331.83 17128.67 88888.00 2020-10-31 12:08:17.000 305 33864.80 331.84 17128.65 88888.00 2020-10-31 12:08:18.000 305 33864.85 331.83 17128.64 88888.00 2020-10-31 12:08:19.000 305 33864.83 331.81 17128.67 88888.00 2020-10-31 12:08:20.000 305 33864.82 331.81 17128.67 37951.13 2020-10-31 12:08:21.000 305 33864.77 331.85 17128.66 88888.00 2020-10-31 12:08:22.000 305 33864.75 331.79 17128.60 88888.00 2020-10-31 12:08:23.000 305 33864.77 331.82 17128.62 88888.00 2020-10-31 12:08:24.000 305 33864.77 331.86 17128.64 88888.00 2020-10-31 12:08:25.000 305 33864.78 331.91 17128.67 37950.99 2020-10-31 12:08:26.000 305 33864.76 331.89 17128.67 88888.00 2020-10-31 12:08:27.000 305 33864.75 331.88 17128.63 88888.00 2020-10-31 12:08:28.000 305 33864.77 331.88 17128.65 88888.00 2020-10-31 12:08:29.000 305 33864.77 331.87 17128.67 88888.00 2020-10-31 12:08:30.000 305 33864.77 331.85 17128.64 37951.12 2020-10-31 12:08:31.000 305 33864.77 331.85 17128.68 88888.00 2020-10-31 12:08:32.000 305 33864.79 331.86 17128.67 88888.00 2020-10-31 12:08:33.000 305 33864.76 331.85 17128.67 88888.00 2020-10-31 12:08:34.000 305 33864.76 331.87 17128.71 88888.00 2020-10-31 12:08:35.000 305 33864.74 331.87 17128.70 37951.06 2020-10-31 12:08:36.000 305 33864.70 331.87 17128.62 88888.00 2020-10-31 12:08:37.000 305 33864.68 331.85 17128.63 88888.00 2020-10-31 12:08:38.000 305 33864.71 331.85 17128.60 88888.00 2020-10-31 12:08:39.000 305 33864.70 331.87 17128.62 88888.00 2020-10-31 12:08:40.000 305 33864.72 331.89 17128.64 37951.04 2020-10-31 12:08:41.000 305 33864.73 331.89 17128.67 88888.00 2020-10-31 12:08:42.000 305 33864.73 331.85 17128.66 88888.00 2020-10-31 12:08:43.000 305 33864.69 331.83 17128.68 88888.00 2020-10-31 12:08:44.000 305 33864.70 331.84 17128.68 88888.00 2020-10-31 12:08:45.000 305 33864.67 331.90 17128.66 37951.05 2020-10-31 12:08:46.000 305 33864.67 331.86 17128.65 88888.00 2020-10-31 12:08:47.000 305 33864.65 331.82 17128.65 88888.00 2020-10-31 12:08:48.000 305 33864.66 331.85 17128.69 88888.00 2020-10-31 12:08:49.000 305 33864.70 331.86 17128.69 88888.00 2020-10-31 12:08:50.000 305 33864.65 331.88 17128.67 37950.94 2020-10-31 12:08:51.000 305 33864.63 331.89 17128.66 88888.00 2020-10-31 12:08:52.000 305 33864.63 331.94 17128.68 88888.00 2020-10-31 12:08:53.000 305 33864.63 331.91 17128.66 88888.00 2020-10-31 12:08:54.000 305 33864.62 331.89 17128.64 88888.00 2020-10-31 12:08:55.000 305 33864.62 331.92 17128.68 37950.86 2020-10-31 12:08:56.000 305 33864.54 331.95 17128.70 88888.00 2020-10-31 12:08:57.000 305 33864.54 331.96 17128.69 88888.00 2020-10-31 12:08:58.000 305 33864.54 331.97 17128.70 88888.00 2020-10-31 12:08:59.000 305 33864.52 331.96 17128.68 88888.00 2020-10-31 12:09:00.000 305 33864.55 331.91 17128.69 37950.98 2020-10-31 12:09:01.000 305 33864.54 331.91 17128.69 88888.00 2020-10-31 12:09:02.000 305 33864.54 331.90 17128.71 88888.00 2020-10-31 12:09:03.000 305 33864.53 331.91 17128.68 88888.00 2020-10-31 12:09:04.000 305 33864.55 331.95 17128.70 88888.00 2020-10-31 12:09:05.000 305 33864.54 331.95 17128.67 37950.78 2020-10-31 12:09:06.000 305 33864.51 331.95 17128.64 88888.00 2020-10-31 12:09:07.000 305 33864.51 331.96 17128.67 88888.00 2020-10-31 12:09:08.000 305 33864.50 331.96 17128.71 88888.00 2020-10-31 12:09:09.000 305 33864.49 331.93 17128.68 88888.00 2020-10-31 12:09:10.000 305 33864.51 331.94 17128.69 37950.85 2020-10-31 12:09:11.000 305 33864.48 331.96 17128.72 88888.00 2020-10-31 12:09:12.000 305 33864.49 331.96 17128.73 88888.00 2020-10-31 12:09:13.000 305 33864.50 331.95 17128.71 88888.00 2020-10-31 12:09:14.000 305 33864.50 331.94 17128.70 88888.00 2020-10-31 12:09:15.000 305 33864.50 331.91 17128.67 37950.83 2020-10-31 12:09:16.000 305 33864.51 331.91 17128.67 88888.00 2020-10-31 12:09:17.000 305 33864.50 331.94 17128.65 88888.00 2020-10-31 12:09:18.000 305 33864.50 331.96 17128.68 88888.00 2020-10-31 12:09:19.000 305 33864.51 331.92 17128.71 88888.00 2020-10-31 12:09:20.000 305 33864.48 331.92 17128.69 37950.78 2020-10-31 12:09:21.000 305 33864.46 331.95 17128.71 88888.00 2020-10-31 12:09:22.000 305 33864.46 331.92 17128.69 88888.00 2020-10-31 12:09:23.000 305 33864.49 331.93 17128.69 88888.00 2020-10-31 12:09:24.000 305 33864.49 331.93 17128.68 88888.00 2020-10-31 12:09:25.000 305 33864.48 331.93 17128.67 37950.73 2020-10-31 12:09:26.000 305 33864.49 331.94 17128.72 88888.00 2020-10-31 12:09:27.000 305 33864.48 331.92 17128.71 88888.00 2020-10-31 12:09:28.000 305 33864.48 331.91 17128.68 88888.00 2020-10-31 12:09:29.000 305 33864.46 331.91 17128.64 88888.00 2020-10-31 12:09:30.000 305 33864.44 331.90 17128.62 37950.87 2020-10-31 12:09:31.000 305 33864.46 331.93 17128.66 88888.00 2020-10-31 12:09:32.000 305 33864.50 331.95 17128.67 88888.00 2020-10-31 12:09:33.000 305 33864.52 331.91 17128.68 88888.00 2020-10-31 12:09:34.000 305 33864.53 331.91 17128.68 88888.00 2020-10-31 12:09:35.000 305 33864.51 331.94 17128.72 37950.77 2020-10-31 12:09:36.000 305 33864.51 331.97 17128.74 88888.00 2020-10-31 12:09:37.000 305 33864.48 331.98 17128.71 88888.00 2020-10-31 12:09:38.000 305 33864.49 331.98 17128.73 88888.00 2020-10-31 12:09:39.000 305 33864.47 331.98 17128.74 88888.00 2020-10-31 12:09:40.000 305 33864.46 331.95 17128.75 37950.84 2020-10-31 12:09:41.000 305 33864.44 331.93 17128.70 88888.00 2020-10-31 12:09:42.000 305 33864.49 331.92 17128.69 88888.00 2020-10-31 12:09:43.000 305 33864.49 331.90 17128.70 88888.00 2020-10-31 12:09:44.000 305 33864.46 331.90 17128.72 88888.00 2020-10-31 12:09:45.000 305 33864.48 331.89 17128.71 37950.89 2020-10-31 12:09:46.000 305 33864.51 331.89 17128.73 88888.00 2020-10-31 12:09:47.000 305 33864.51 331.93 17128.72 88888.00 2020-10-31 12:09:48.000 305 33864.53 331.96 17128.73 88888.00 2020-10-31 12:09:49.000 305 33864.52 331.96 17128.74 88888.00 2020-10-31 12:09:50.000 305 33864.54 331.95 17128.76 37950.80 2020-10-31 12:09:51.000 305 33864.51 331.93 17128.72 88888.00 2020-10-31 12:09:52.000 305 33864.52 331.94 17128.71 88888.00 2020-10-31 12:09:53.000 305 33864.55 331.95 17128.66 88888.00 2020-10-31 12:09:54.000 305 33864.55 331.95 17128.68 88888.00 2020-10-31 12:09:55.000 305 33864.54 331.93 17128.69 37950.91 2020-10-31 12:09:56.000 305 33864.56 331.91 17128.75 88888.00 2020-10-31 12:09:57.000 305 33864.55 331.94 17128.70 88888.00 2020-10-31 12:09:58.000 305 33864.53 331.96 17128.70 88888.00 2020-10-31 12:09:59.000 305 33864.53 331.94 17128.70 88888.00 2020-10-31 12:10:00.000 305 33864.52 331.93 17128.69 37950.78 2020-10-31 12:10:01.000 305 33864.52 331.96 17128.72 88888.00 2020-10-31 12:10:02.000 305 33864.51 332.00 17128.71 88888.00 2020-10-31 12:10:03.000 305 33864.59 332.00 17128.72 88888.00 2020-10-31 12:10:04.000 305 33864.57 331.98 17128.73 88888.00 2020-10-31 12:10:05.000 305 33864.54 332.02 17128.73 37950.75 2020-10-31 12:10:06.000 305 33864.51 332.00 17128.70 88888.00 2020-10-31 12:10:07.000 305 33864.48 331.97 17128.70 88888.00 2020-10-31 12:10:08.000 305 33864.52 331.99 17128.69 88888.00 2020-10-31 12:10:09.000 305 33864.53 332.02 17128.67 88888.00 2020-10-31 12:10:10.000 305 33864.55 331.99 17128.70 37950.90 2020-10-31 12:10:11.000 305 33864.53 331.99 17128.70 88888.00 2020-10-31 12:10:12.000 305 33864.53 331.94 17128.71 88888.00 2020-10-31 12:10:13.000 305 33864.53 331.96 17128.74 88888.00 2020-10-31 12:10:14.000 305 33864.59 331.96 17128.72 88888.00 2020-10-31 12:10:15.000 305 33864.57 331.97 17128.76 37950.84 2020-10-31 12:10:16.000 305 33864.58 332.00 17128.76 88888.00 2020-10-31 12:10:17.000 305 33864.55 332.03 17128.76 88888.00 2020-10-31 12:10:18.000 305 33864.54 332.02 17128.77 88888.00 2020-10-31 12:10:19.000 305 33864.56 332.01 17128.78 88888.00 2020-10-31 12:10:20.000 305 33864.53 332.01 17128.76 37950.85 2020-10-31 12:10:21.000 305 33864.55 332.02 17128.70 88888.00 2020-10-31 12:10:22.000 305 33864.57 331.97 17128.70 88888.00 2020-10-31 12:10:23.000 305 33864.56 331.99 17128.74 88888.00 2020-10-31 12:10:24.000 305 33864.57 331.99 17128.73 88888.00 2020-10-31 12:10:25.000 305 33864.59 332.01 17128.70 37950.97 2020-10-31 12:10:26.000 305 33864.62 331.99 17128.74 88888.00 2020-10-31 12:10:27.000 305 33864.63 331.96 17128.75 88888.00 2020-10-31 12:10:28.000 305 33864.62 331.94 17128.72 88888.00 2020-10-31 12:10:29.000 305 33864.60 331.99 17128.69 88888.00 2020-10-31 12:10:30.000 305 33864.60 331.97 17128.70 37950.89 2020-10-31 12:10:31.000 305 33864.59 331.98 17128.67 88888.00 2020-10-31 12:10:32.000 305 33864.63 331.97 17128.65 88888.00 2020-10-31 12:10:33.000 305 33864.60 331.92 17128.64 88888.00 2020-10-31 12:10:34.000 305 33864.57 331.92 17128.68 88888.00 2020-10-31 12:10:35.000 305 33864.62 331.94 17128.70 37950.92 2020-10-31 12:10:36.000 305 33864.63 331.93 17128.73 88888.00 2020-10-31 12:10:37.000 305 33864.60 331.93 17128.76 88888.00 2020-10-31 12:10:38.000 305 33864.64 331.94 17128.71 88888.00 2020-10-31 12:10:39.000 305 33864.67 331.93 17128.71 88888.00 2020-10-31 12:10:40.000 305 33864.67 331.89 17128.73 37950.95 2020-10-31 12:10:41.000 305 33864.67 331.91 17128.76 88888.00 2020-10-31 12:10:42.000 305 33864.69 331.92 17128.74 88888.00 2020-10-31 12:10:43.000 305 33864.72 331.93 17128.73 88888.00 2020-10-31 12:10:44.000 305 33864.72 331.94 17128.72 88888.00 2020-10-31 12:10:45.000 305 33864.72 331.94 17128.73 37950.94 2020-10-31 12:10:46.000 305 33864.69 331.94 17128.75 88888.00 2020-10-31 12:10:47.000 305 33864.66 331.92 17128.74 88888.00 2020-10-31 12:10:48.000 305 33864.64 331.94 17128.73 88888.00 2020-10-31 12:10:49.000 305 33864.68 331.96 17128.76 88888.00 2020-10-31 12:10:50.000 305 33864.70 331.94 17128.75 37950.96 2020-10-31 12:10:51.000 305 33864.71 331.97 17128.70 88888.00 2020-10-31 12:10:52.000 305 33864.73 331.98 17128.68 88888.00 2020-10-31 12:10:53.000 305 33864.74 331.95 17128.71 88888.00 2020-10-31 12:10:54.000 305 33864.73 331.96 17128.73 88888.00 2020-10-31 12:10:55.000 305 33864.70 331.95 17128.76 37950.94 2020-10-31 12:10:56.000 305 33864.71 331.92 17128.73 88888.00 2020-10-31 12:10:57.000 305 33864.71 331.90 17128.74 88888.00 2020-10-31 12:10:58.000 305 33864.70 331.90 17128.71 88888.00 2020-10-31 12:10:59.000 305 33864.72 331.87 17128.72 88888.00 2020-10-31 12:11:00.000 305 33864.67 331.87 17128.69 37950.91 2020-10-31 12:11:01.000 305 33864.64 331.89 17128.74 88888.00 2020-10-31 12:11:02.000 305 33864.62 331.86 17128.77 88888.00 2020-10-31 12:11:03.000 305 33864.60 331.84 17128.78 88888.00 2020-10-31 12:11:04.000 305 33864.56 331.85 17128.73 88888.00 2020-10-31 12:11:05.000 305 33864.58 331.88 17128.69 37950.89 2020-10-31 12:11:06.000 305 33864.57 331.87 17128.71 88888.00 2020-10-31 12:11:07.000 305 33864.59 331.85 17128.69 88888.00 2020-10-31 12:11:08.000 305 33864.60 331.83 17128.70 88888.00 2020-10-31 12:11:09.000 305 33864.57 331.83 17128.66 88888.00 2020-10-31 12:11:10.000 305 33864.62 331.87 17128.71 37950.90 2020-10-31 12:11:11.000 305 33864.59 331.86 17128.74 88888.00 2020-10-31 12:11:12.000 305 33864.59 331.88 17128.72 88888.00 2020-10-31 12:11:13.000 305 33864.61 331.88 17128.74 88888.00 2020-10-31 12:11:14.000 305 33864.58 331.88 17128.75 88888.00 2020-10-31 12:11:15.000 305 33864.58 331.89 17128.78 37950.85 2020-10-31 12:11:16.000 305 33864.60 331.86 17128.76 88888.00 2020-10-31 12:11:17.000 305 33864.58 331.85 17128.71 88888.00 2020-10-31 12:11:18.000 305 33864.60 331.87 17128.73 88888.00 2020-10-31 12:11:19.000 305 33864.65 331.90 17128.73 88888.00 2020-10-31 12:11:20.000 305 33864.64 331.87 17128.74 37950.96 2020-10-31 12:11:21.000 305 33864.65 331.86 17128.76 88888.00 2020-10-31 12:11:22.000 305 33864.63 331.84 17128.77 88888.00 2020-10-31 12:11:23.000 305 33864.62 331.88 17128.78 88888.00 2020-10-31 12:11:24.000 305 33864.62 331.92 17128.78 88888.00 2020-10-31 12:11:25.000 305 33864.64 331.95 17128.79 37950.92 2020-10-31 12:11:26.000 305 33864.62 331.95 17128.79 88888.00 2020-10-31 12:11:27.000 305 33864.61 331.93 17128.71 88888.00 2020-10-31 12:11:28.000 305 33864.62 331.91 17128.67 88888.00 2020-10-31 12:11:29.000 305 33864.62 331.93 17128.71 88888.00 2020-10-31 12:11:30.000 305 33864.64 331.93 17128.73 37951.02 2020-10-31 12:11:31.000 305 33864.66 331.93 17128.68 88888.00 2020-10-31 12:11:32.000 305 33864.69 331.95 17128.68 88888.00 2020-10-31 12:11:33.000 305 33864.69 331.95 17128.72 88888.00 2020-10-31 12:11:34.000 305 33864.72 331.94 17128.69 88888.00 2020-10-31 12:11:35.000 305 33864.72 331.93 17128.73 37951.04 2020-10-31 12:11:36.000 305 33864.73 331.97 17128.70 88888.00 2020-10-31 12:11:37.000 305 33864.75 331.95 17128.71 88888.00 2020-10-31 12:11:38.000 305 33864.77 331.93 17128.76 88888.00 2020-10-31 12:11:39.000 305 33864.76 331.96 17128.74 88888.00 2020-10-31 12:11:40.000 305 33864.73 331.93 17128.74 37951.03 2020-10-31 12:11:41.000 305 33864.74 331.93 17128.78 88888.00 2020-10-31 12:11:42.000 305 33864.76 331.94 17128.76 88888.00 2020-10-31 12:11:43.000 305 33864.77 331.95 17128.76 88888.00 2020-10-31 12:11:44.000 305 33864.80 331.99 17128.77 88888.00 2020-10-31 12:11:45.000 305 33864.78 332.01 17128.76 37950.99 2020-10-31 12:11:46.000 305 33864.81 332.04 17128.76 88888.00 2020-10-31 12:11:47.000 305 33864.82 332.02 17128.75 88888.00 2020-10-31 12:11:48.000 305 33864.79 332.02 17128.75 88888.00 2020-10-31 12:11:49.000 305 33864.78 331.98 17128.77 88888.00 2020-10-31 12:11:50.000 305 33864.77 332.00 17128.78 37951.14 2020-10-31 12:11:51.000 305 33864.75 332.06 17128.76 88888.00 2020-10-31 12:11:52.000 305 33864.74 332.08 17128.77 88888.00 2020-10-31 12:11:53.000 305 33864.73 332.00 17128.79 88888.00 2020-10-31 12:11:54.000 305 33864.76 332.00 17128.75 88888.00 2020-10-31 12:11:55.000 305 33864.74 332.02 17128.78 37951.10 2020-10-31 12:11:56.000 305 33864.75 332.03 17128.76 88888.00 2020-10-31 12:11:57.000 305 33864.74 332.04 17128.74 88888.00 2020-10-31 12:11:58.000 305 33864.80 332.03 17128.77 88888.00 2020-10-31 12:11:59.000 305 33864.80 332.02 17128.76 88888.00 2020-10-31 12:12:00.000 305 33864.76 332.02 17128.76 37951.02 2020-10-31 12:12:01.000 305 33864.78 332.00 17128.77 88888.00 2020-10-31 12:12:02.000 305 33864.78 331.98 17128.78 88888.00 2020-10-31 12:12:03.000 305 33864.80 331.98 17128.76 88888.00 2020-10-31 12:12:04.000 305 33864.80 332.03 17128.71 88888.00 2020-10-31 12:12:05.000 305 33864.75 332.05 17128.73 37951.02 2020-10-31 12:12:06.000 305 33864.78 332.05 17128.74 88888.00 2020-10-31 12:12:07.000 305 33864.74 332.07 17128.71 88888.00 2020-10-31 12:12:08.000 305 33864.75 332.08 17128.71 88888.00 2020-10-31 12:12:09.000 305 33864.74 332.06 17128.73 88888.00 2020-10-31 12:12:10.000 305 33864.75 332.07 17128.78 37951.06 2020-10-31 12:12:11.000 305 33864.72 332.11 17128.74 88888.00 2020-10-31 12:12:12.000 305 33864.72 332.15 17128.75 88888.00 2020-10-31 12:12:13.000 305 33864.70 332.15 17128.74 88888.00 2020-10-31 12:12:14.000 305 33864.68 332.13 17128.75 88888.00 2020-10-31 12:12:15.000 305 33864.70 332.12 17128.74 37951.02 2020-10-31 12:12:16.000 305 33864.72 332.14 17128.77 88888.00 2020-10-31 12:12:17.000 305 33864.69 332.13 17128.78 88888.00 2020-10-31 12:12:18.000 305 33864.67 332.14 17128.75 88888.00 2020-10-31 12:12:19.000 305 33864.70 332.17 17128.74 88888.00 2020-10-31 12:12:20.000 305 33864.71 332.20 17128.77 37951.01 2020-10-31 12:12:21.000 305 33864.69 332.19 17128.78 88888.00 2020-10-31 12:12:22.000 305 33864.67 332.19 17128.75 88888.00 2020-10-31 12:12:23.000 305 33864.66 332.19 17128.75 88888.00 2020-10-31 12:12:24.000 305 33864.68 332.20 17128.76 88888.00 2020-10-31 12:12:25.000 305 33864.65 332.20 17128.77 37950.97 2020-10-31 12:12:26.000 305 33864.66 332.20 17128.78 88888.00 2020-10-31 12:12:27.000 305 33864.67 332.18 17128.78 88888.00 2020-10-31 12:12:28.000 305 33864.70 332.18 17128.75 88888.00 2020-10-31 12:12:29.000 305 33864.72 332.22 17128.77 88888.00 2020-10-31 12:12:30.000 305 33864.73 332.24 17128.75 37950.92 2020-10-31 12:12:31.000 305 33864.72 332.24 17128.73 88888.00 2020-10-31 12:12:32.000 305 33864.75 332.27 17128.74 88888.00 2020-10-31 12:12:33.000 305 33864.74 332.29 17128.81 88888.00 2020-10-31 12:12:34.000 305 33864.76 332.31 17128.82 88888.00 2020-10-31 12:12:35.000 305 33864.77 332.30 17128.80 37951.06 2020-10-31 12:12:36.000 305 33864.76 332.34 17128.79 88888.00 2020-10-31 12:12:37.000 305 33864.77 332.36 17128.78 88888.00 2020-10-31 12:12:38.000 305 33864.77 332.35 17128.75 88888.00 2020-10-31 12:12:39.000 305 33864.74 332.31 17128.70 88888.00 2020-10-31 12:12:40.000 305 33864.74 332.34 17128.73 37951.04 2020-10-31 12:12:41.000 305 33864.73 332.33 17128.72 88888.00 2020-10-31 12:12:42.000 305 33864.78 332.28 17128.74 88888.00 2020-10-31 12:12:43.000 305 33864.78 332.29 17128.75 88888.00 2020-10-31 12:12:44.000 305 33864.75 332.30 17128.74 88888.00 2020-10-31 12:12:45.000 305 33864.75 332.28 17128.74 37951.03 2020-10-31 12:12:46.000 305 33864.78 332.25 17128.75 88888.00 2020-10-31 12:12:47.000 305 33864.74 332.28 17128.71 88888.00 2020-10-31 12:12:48.000 305 33864.74 332.21 17128.66 88888.00 2020-10-31 12:12:49.000 305 33864.73 332.20 17128.63 88888.00 2020-10-31 12:12:50.000 305 33864.74 332.26 17128.65 37950.99 2020-10-31 12:12:51.000 305 33864.69 332.29 17128.68 88888.00 2020-10-31 12:12:52.000 305 33864.70 332.27 17128.75 88888.00 2020-10-31 12:12:53.000 305 33864.69 332.29 17128.79 88888.00 2020-10-31 12:12:54.000 305 33864.70 332.29 17128.77 88888.00 2020-10-31 12:12:55.000 305 33864.71 332.24 17128.74 37950.97 2020-10-31 12:12:56.000 305 33864.72 332.26 17128.72 88888.00 2020-10-31 12:12:57.000 305 33864.71 332.30 17128.75 88888.00 2020-10-31 12:12:58.000 305 33864.68 332.24 17128.72 88888.00 2020-10-31 12:12:59.000 305 33864.68 332.24 17128.70 88888.00 2020-10-31 12:13:00.000 305 33864.66 332.24 17128.72 37950.99 2020-10-31 12:13:01.000 305 33864.67 332.26 17128.73 88888.00 2020-10-31 12:13:02.000 305 33864.69 332.28 17128.74 88888.00 2020-10-31 12:13:03.000 305 33864.67 332.26 17128.77 88888.00 2020-10-31 12:13:04.000 305 33864.66 332.28 17128.78 88888.00 2020-10-31 12:13:05.000 305 33864.66 332.26 17128.76 37950.97 2020-10-31 12:13:06.000 305 33864.67 332.29 17128.73 88888.00 2020-10-31 12:13:07.000 305 33864.63 332.28 17128.71 88888.00 2020-10-31 12:13:08.000 305 33864.62 332.27 17128.74 88888.00 2020-10-31 12:13:09.000 305 33864.63 332.25 17128.73 88888.00 2020-10-31 12:13:10.000 305 33864.66 332.25 17128.74 37950.85 2020-10-31 12:13:11.000 305 33864.65 332.26 17128.76 88888.00 2020-10-31 12:13:12.000 305 33864.65 332.26 17128.77 88888.00 2020-10-31 12:13:13.000 305 33864.62 332.24 17128.79 88888.00 2020-10-31 12:13:14.000 305 33864.64 332.24 17128.77 88888.00 2020-10-31 12:13:15.000 305 33864.60 332.27 17128.72 37950.93 2020-10-31 12:13:16.000 305 33864.59 332.30 17128.73 88888.00 2020-10-31 12:13:17.000 305 33864.56 332.27 17128.77 88888.00 2020-10-31 12:13:18.000 305 33864.50 332.27 17128.75 88888.00 2020-10-31 12:13:19.000 305 33864.47 332.28 17128.76 88888.00 2020-10-31 12:13:20.000 305 33864.47 332.30 17128.76 37950.85 2020-10-31 12:13:21.000 305 33864.48 332.33 17128.75 88888.00 2020-10-31 12:13:22.000 305 33864.49 332.34 17128.81 88888.00 2020-10-31 12:13:23.000 305 33864.49 332.35 17128.83 88888.00 2020-10-31 12:13:24.000 305 33864.46 332.33 17128.79 88888.00 2020-10-31 12:13:25.000 305 33864.43 332.31 17128.81 37950.81 2020-10-31 12:13:26.000 305 33864.46 332.37 17128.82 88888.00 2020-10-31 12:13:27.000 305 33864.45 332.38 17128.85 88888.00 2020-10-31 12:13:28.000 305 33864.37 332.40 17128.83 88888.00 2020-10-31 12:13:29.000 305 33864.33 332.36 17128.83 88888.00 2020-10-31 12:13:30.000 305 33864.32 332.38 17128.82 37950.80 2020-10-31 12:13:31.000 305 33864.29 332.38 17128.84 88888.00 2020-10-31 12:13:32.000 305 33864.27 332.36 17128.81 88888.00 2020-10-31 12:13:33.000 305 33864.27 332.37 17128.83 88888.00 2020-10-31 12:13:34.000 305 33864.25 332.35 17128.82 88888.00 2020-10-31 12:13:35.000 305 33864.25 332.34 17128.83 37950.62 2020-10-31 12:13:36.000 305 33864.23 332.35 17128.81 88888.00 2020-10-31 12:13:37.000 305 33864.20 332.39 17128.81 88888.00 2020-10-31 12:13:38.000 305 33864.23 332.41 17128.83 88888.00 2020-10-31 12:13:39.000 305 33864.26 332.43 17128.83 88888.00 2020-10-31 12:13:40.000 305 33864.24 332.39 17128.87 37950.58 2020-10-31 12:13:41.000 305 33864.19 332.41 17128.86 88888.00 2020-10-31 12:13:42.000 305 33864.17 332.42 17128.81 88888.00 2020-10-31 12:13:43.000 305 33864.18 332.39 17128.81 88888.00 2020-10-31 12:13:44.000 305 33864.17 332.44 17128.78 88888.00 2020-10-31 12:13:45.000 305 33864.18 332.48 17128.81 37950.50 2020-10-31 12:13:46.000 305 33864.22 332.50 17128.84 88888.00 2020-10-31 12:13:47.000 305 33864.18 332.47 17128.86 88888.00 2020-10-31 12:13:48.000 305 33864.17 332.47 17128.88 88888.00 2020-10-31 12:13:49.000 305 33864.17 332.48 17128.91 88888.00 2020-10-31 12:13:50.000 305 33864.20 332.54 17128.90 37950.64 2020-10-31 12:13:51.000 305 33864.14 332.53 17128.87 88888.00 2020-10-31 12:13:52.000 305 33864.14 332.50 17128.86 88888.00 2020-10-31 12:13:53.000 305 33864.15 332.52 17128.88 88888.00 2020-10-31 12:13:54.000 305 33864.16 332.51 17128.86 88888.00 2020-10-31 12:13:55.000 305 33864.12 332.53 17128.86 37950.50 2020-10-31 12:13:56.000 305 33864.12 332.55 17128.88 88888.00 2020-10-31 12:13:57.000 305 33864.16 332.59 17128.89 88888.00 2020-10-31 12:13:58.000 305 33864.16 332.58 17128.85 88888.00 2020-10-31 12:13:59.000 305 33864.12 332.55 17128.84 88888.00 2020-10-31 12:14:00.000 305 33864.12 332.54 17128.85 37950.51 2020-10-31 12:14:01.000 305 33864.08 332.57 17128.87 88888.00 2020-10-31 12:14:02.000 305 33864.07 332.58 17128.89 88888.00 2020-10-31 12:14:03.000 305 33864.09 332.63 17128.91 88888.00 2020-10-31 12:14:04.000 305 33864.09 332.62 17128.89 88888.00 2020-10-31 12:14:05.000 305 33864.03 332.62 17128.85 37950.53 2020-10-31 12:14:06.000 305 33864.02 332.63 17128.87 88888.00 2020-10-31 12:14:07.000 305 33864.04 332.65 17128.84 88888.00 2020-10-31 12:14:08.000 305 33864.04 332.63 17128.85 88888.00 2020-10-31 12:14:09.000 305 33864.05 332.61 17128.85 88888.00 2020-10-31 12:14:10.000 305 33864.06 332.64 17128.83 37950.53 2020-10-31 12:14:11.000 305 33864.07 332.65 17128.84 88888.00 2020-10-31 12:14:12.000 305 33864.06 332.63 17128.87 88888.00 2020-10-31 12:14:13.000 305 33864.04 332.59 17128.84 88888.00 2020-10-31 12:14:14.000 305 33864.09 332.61 17128.83 88888.00 2020-10-31 12:14:15.000 305 33864.12 332.63 17128.84 37950.48 2020-10-31 12:14:16.000 305 33864.13 332.63 17128.91 88888.00 2020-10-31 12:14:17.000 305 33864.11 332.59 17128.86 88888.00 2020-10-31 12:14:18.000 305 33864.18 332.60 17128.81 88888.00 2020-10-31 12:14:19.000 305 33864.12 332.59 17128.82 88888.00 2020-10-31 12:14:20.000 305 33864.15 332.59 17128.82 37950.55 2020-10-31 12:14:21.000 305 33864.14 332.57 17128.83 88888.00 2020-10-31 12:14:22.000 305 33864.12 332.60 17128.87 88888.00 2020-10-31 12:14:23.000 305 33864.14 332.65 17128.82 88888.00 2020-10-31 12:14:24.000 305 33864.19 332.63 17128.83 88888.00 2020-10-31 12:14:25.000 305 33864.17 332.65 17128.85 37950.61 2020-10-31 12:14:26.000 305 33864.16 332.66 17128.85 88888.00 2020-10-31 12:14:27.000 305 33864.20 332.62 17128.86 88888.00 2020-10-31 12:14:28.000 305 33864.22 332.60 17128.88 88888.00 2020-10-31 12:14:29.000 305 33864.22 332.62 17128.89 88888.00 2020-10-31 12:14:30.000 305 33864.21 332.62 17128.88 37950.59 2020-10-31 12:14:31.000 305 33864.19 332.62 17128.85 88888.00 2020-10-31 12:14:32.000 305 33864.21 332.61 17128.84 88888.00 2020-10-31 12:14:33.000 305 33864.21 332.62 17128.84 88888.00 2020-10-31 12:14:34.000 305 33864.23 332.61 17128.84 88888.00 2020-10-31 12:14:35.000 305 33864.20 332.59 17128.86 37950.57 2020-10-31 12:14:36.000 305 33864.17 332.59 17128.87 88888.00 2020-10-31 12:14:37.000 305 33864.17 332.60 17128.83 88888.00 2020-10-31 12:14:38.000 305 33864.18 332.59 17128.83 88888.00 2020-10-31 12:14:39.000 305 33864.19 332.58 17128.87 88888.00 2020-10-31 12:14:40.000 305 33864.22 332.59 17128.88 37950.55 2020-10-31 12:14:41.000 305 33864.20 332.62 17128.86 88888.00 2020-10-31 12:14:42.000 305 33864.17 332.64 17128.86 88888.00 2020-10-31 12:14:43.000 305 33864.19 332.59 17128.84 88888.00 2020-10-31 12:14:44.000 305 33864.20 332.61 17128.80 88888.00 2020-10-31 12:14:45.000 305 33864.18 332.59 17128.82 37950.58 2020-10-31 12:14:46.000 305 33864.14 332.54 17128.87 88888.00 2020-10-31 12:14:47.000 305 33864.13 332.55 17128.90 88888.00 2020-10-31 12:14:48.000 305 33864.17 332.57 17128.92 88888.00 2020-10-31 12:14:49.000 305 33864.15 332.59 17128.91 88888.00 2020-10-31 12:14:50.000 305 33864.13 332.62 17128.89 37950.64 2020-10-31 12:14:51.000 305 33864.13 332.59 17128.90 88888.00 2020-10-31 12:14:52.000 305 33864.13 332.61 17128.88 88888.00 2020-10-31 12:14:53.000 305 33864.19 332.63 17128.87 88888.00 2020-10-31 12:14:54.000 305 33864.19 332.59 17128.86 88888.00 2020-10-31 12:14:55.000 305 33864.19 332.58 17128.87 37950.59 2020-10-31 12:14:56.000 305 33864.23 332.61 17128.88 88888.00 2020-10-31 12:14:57.000 305 33864.24 332.62 17128.88 88888.00 2020-10-31 12:14:58.000 305 33864.22 332.65 17128.91 88888.00 2020-10-31 12:14:59.000 305 33864.21 332.67 17128.90 88888.00 2020-10-31 12:15:00.000 305 33864.24 332.67 17128.90 37950.58 2020-10-31 12:15:01.000 305 33864.24 332.62 17128.90 88888.00 2020-10-31 12:15:02.000 305 33864.25 332.63 17128.88 88888.00 2020-10-31 12:15:03.000 305 33864.24 332.65 17128.93 88888.00 2020-10-31 12:15:04.000 305 33864.21 332.65 17128.95 88888.00 2020-10-31 12:15:05.000 305 33864.24 332.62 17128.92 37950.61 2020-10-31 12:15:06.000 305 33864.21 332.64 17128.92 88888.00 2020-10-31 12:15:07.000 305 33864.18 332.63 17128.92 88888.00 2020-10-31 12:15:08.000 305 33864.19 332.57 17128.88 88888.00 2020-10-31 12:15:09.000 305 33864.18 332.56 17128.93 88888.00 2020-10-31 12:15:10.000 305 33864.19 332.56 17128.96 37950.68 2020-10-31 12:15:11.000 305 33864.15 332.54 17128.92 88888.00 2020-10-31 12:15:12.000 305 33864.14 332.53 17128.89 88888.00 2020-10-31 12:15:13.000 305 33864.15 332.57 17128.88 88888.00 2020-10-31 12:15:14.000 305 33864.16 332.57 17128.91 88888.00 2020-10-31 12:15:15.000 305 33864.17 332.52 17128.90 37950.71 2020-10-31 12:15:16.000 305 33864.21 332.50 17128.93 88888.00 2020-10-31 12:15:17.000 305 33864.19 332.49 17128.89 88888.00 2020-10-31 12:15:18.000 305 33864.16 332.53 17128.91 88888.00 2020-10-31 12:15:19.000 305 33864.16 332.55 17128.92 88888.00 2020-10-31 12:15:20.000 305 33864.14 332.52 17128.89 37950.60 2020-10-31 12:15:21.000 305 33864.14 332.54 17128.88 88888.00 2020-10-31 12:15:22.000 305 33864.13 332.54 17128.87 88888.00 2020-10-31 12:15:23.000 305 33864.17 332.52 17128.87 88888.00 2020-10-31 12:15:24.000 305 33864.19 332.54 17128.94 88888.00 2020-10-31 12:15:25.000 305 33864.12 332.52 17128.96 37950.59 2020-10-31 12:15:26.000 305 33864.12 332.53 17128.94 88888.00 2020-10-31 12:15:27.000 305 33864.12 332.51 17128.92 88888.00 2020-10-31 12:15:28.000 305 33864.10 332.52 17128.91 88888.00 2020-10-31 12:15:29.000 305 33864.09 332.53 17128.92 88888.00 2020-10-31 12:15:30.000 305 33864.09 332.49 17128.92 37950.56 2020-10-31 12:15:31.000 305 33864.09 332.48 17128.92 88888.00 2020-10-31 12:15:32.000 305 33864.13 332.51 17128.92 88888.00 2020-10-31 12:15:33.000 305 33864.13 332.55 17128.94 88888.00 2020-10-31 12:15:34.000 305 33864.11 332.56 17128.98 88888.00 2020-10-31 12:15:35.000 305 33864.07 332.59 17128.97 37950.58 2020-10-31 12:15:36.000 305 33864.10 332.58 17128.95 88888.00 2020-10-31 12:15:37.000 305 33864.09 332.57 17128.95 88888.00 2020-10-31 12:15:38.000 305 33864.09 332.53 17128.92 88888.00 2020-10-31 12:15:39.000 305 33864.07 332.55 17128.90 88888.00 2020-10-31 12:15:40.000 305 33864.06 332.50 17128.96 37950.47 2020-10-31 12:15:41.000 305 33864.04 332.52 17129.00 88888.00 2020-10-31 12:15:42.000 305 33864.04 332.52 17128.98 88888.00 2020-10-31 12:15:43.000 305 33864.02 332.52 17128.99 88888.00 2020-10-31 12:15:44.000 305 33863.96 332.52 17128.96 88888.00 2020-10-31 12:15:45.000 305 33863.97 332.54 17128.95 37950.60 2020-10-31 12:15:46.000 305 33864.00 332.55 17128.97 88888.00 2020-10-31 12:15:47.000 305 33863.97 332.55 17128.99 88888.00 2020-10-31 12:15:48.000 305 33863.97 332.55 17129.00 88888.00 2020-10-31 12:15:49.000 305 33863.95 332.57 17128.99 88888.00 2020-10-31 12:15:50.000 305 33863.96 332.57 17128.98 37950.52 2020-10-31 12:15:51.000 305 33863.97 332.59 17128.93 88888.00 2020-10-31 12:15:52.000 305 33863.96 332.62 17128.94 88888.00 2020-10-31 12:15:53.000 305 33863.98 332.58 17128.95 88888.00 2020-10-31 12:15:54.000 305 33863.96 332.55 17128.97 88888.00 2020-10-31 12:15:55.000 305 33863.98 332.52 17128.91 37950.49 2020-10-31 12:15:56.000 305 33863.98 332.57 17128.95 88888.00 2020-10-31 12:15:57.000 305 33863.98 332.55 17128.95 88888.00 2020-10-31 12:15:58.000 305 33864.01 332.56 17128.91 88888.00 2020-10-31 12:15:59.000 305 33863.99 332.54 17128.88 88888.00 2020-10-31 12:16:00.000 305 33863.98 332.56 17128.88 37950.44 2020-10-31 12:16:01.000 305 33864.01 332.56 17128.93 88888.00 2020-10-31 12:16:02.000 305 33863.99 332.55 17128.95 88888.00 2020-10-31 12:16:03.000 305 33863.98 332.56 17128.97 88888.00 2020-10-31 12:16:04.000 305 33863.98 332.59 17128.99 88888.00 2020-10-31 12:16:05.000 305 33864.01 332.57 17128.97 37950.47 2020-10-31 12:16:06.000 305 33864.01 332.58 17128.96 88888.00 2020-10-31 12:16:07.000 305 33864.02 332.63 17128.98 88888.00 2020-10-31 12:16:08.000 305 33864.05 332.67 17129.00 88888.00 2020-10-31 12:16:09.000 305 33864.01 332.60 17129.01 88888.00 2020-10-31 12:16:10.000 305 33864.02 332.52 17129.03 37950.46 2020-10-31 12:16:11.000 305 33864.01 332.53 17129.00 88888.00 2020-10-31 12:16:12.000 305 33864.00 332.52 17129.00 88888.00 2020-10-31 12:16:13.000 305 33864.02 332.51 17128.97 88888.00 2020-10-31 12:16:14.000 305 33864.04 332.54 17128.95 88888.00 2020-10-31 12:16:15.000 305 33864.01 332.52 17128.97 37950.51 2020-10-31 12:16:16.000 305 33863.97 332.48 17128.97 88888.00 2020-10-31 12:16:17.000 305 33863.94 332.49 17128.98 88888.00 2020-10-31 12:16:18.000 305 33863.95 332.51 17128.96 88888.00 2020-10-31 12:16:19.000 305 33863.95 332.55 17128.99 88888.00 2020-10-31 12:16:20.000 305 33864.03 332.57 17128.98 37950.41 2020-10-31 12:16:21.000 305 33864.01 332.55 17128.97 88888.00 2020-10-31 12:16:22.000 305 33863.99 332.55 17128.98 88888.00 2020-10-31 12:16:23.000 305 33863.96 332.57 17129.01 88888.00 2020-10-31 12:16:24.000 305 33864.01 332.55 17129.01 88888.00 2020-10-31 12:16:25.000 305 33863.98 332.59 17128.94 37950.53 2020-10-31 12:16:26.000 305 33863.98 332.65 17128.97 88888.00 2020-10-31 12:16:27.000 305 33863.97 332.60 17129.00 88888.00 2020-10-31 12:16:28.000 305 33863.95 332.58 17128.97 88888.00 2020-10-31 12:16:29.000 305 33863.99 332.58 17128.99 88888.00 2020-10-31 12:16:30.000 305 33863.92 332.61 17129.01 37950.51 2020-10-31 12:16:31.000 305 33863.93 332.61 17129.02 88888.00 2020-10-31 12:16:32.000 305 33863.91 332.61 17128.99 88888.00 2020-10-31 12:16:33.000 305 33863.92 332.62 17128.96 88888.00 2020-10-31 12:16:34.000 305 33863.96 332.62 17129.00 88888.00 2020-10-31 12:16:35.000 305 33864.00 332.61 17129.01 37950.58 2020-10-31 12:16:36.000 305 33864.00 332.68 17129.06 88888.00 2020-10-31 12:16:37.000 305 33864.03 332.68 17128.99 88888.00 2020-10-31 12:16:38.000 305 33864.07 332.69 17128.96 88888.00 2020-10-31 12:16:39.000 305 33864.05 332.73 17128.96 88888.00 2020-10-31 12:16:40.000 305 33864.05 332.69 17128.99 37950.47 2020-10-31 12:16:41.000 305 33864.02 332.67 17128.99 88888.00 2020-10-31 12:16:42.000 305 33864.03 332.69 17128.97 88888.00 2020-10-31 12:16:43.000 305 33864.01 332.71 17129.00 88888.00 2020-10-31 12:16:44.000 305 33864.00 332.65 17129.00 88888.00 2020-10-31 12:16:45.000 305 33863.98 332.65 17128.96 37950.45 2020-10-31 12:16:46.000 305 33863.94 332.66 17128.94 88888.00 2020-10-31 12:16:47.000 305 33863.96 332.65 17128.93 88888.00 2020-10-31 12:16:48.000 305 33864.00 332.66 17128.95 88888.00 2020-10-31 12:16:49.000 305 33864.01 332.64 17128.96 88888.00 2020-10-31 12:16:50.000 305 33864.02 332.65 17128.98 37950.51 2020-10-31 12:16:51.000 305 33864.00 332.66 17128.98 88888.00 2020-10-31 12:16:52.000 305 33863.97 332.63 17129.00 88888.00 2020-10-31 12:16:53.000 305 33863.96 332.62 17128.98 88888.00 2020-10-31 12:16:54.000 305 33863.94 332.68 17128.97 88888.00 2020-10-31 12:16:55.000 305 33863.91 332.70 17128.98 37950.43 2020-10-31 12:16:56.000 305 33863.91 332.72 17128.99 88888.00 2020-10-31 12:16:57.000 305 33863.95 332.78 17128.97 88888.00 2020-10-31 12:16:58.000 305 33863.96 332.83 17128.97 88888.00 2020-10-31 12:16:59.000 305 33863.94 332.81 17128.98 88888.00 2020-10-31 12:17:00.000 305 33863.95 332.75 17128.97 37950.46 2020-10-31 12:17:01.000 305 33863.92 332.77 17128.95 88888.00 2020-10-31 12:17:02.000 305 33863.93 332.78 17128.95 88888.00 2020-10-31 12:17:03.000 305 33863.92 332.80 17129.00 88888.00 2020-10-31 12:17:04.000 305 33863.93 332.78 17128.97 88888.00 2020-10-31 12:17:05.000 305 33863.93 332.76 17128.93 37950.48 2020-10-31 12:17:06.000 305 33863.94 332.79 17128.92 88888.00 2020-10-31 12:17:07.000 305 33863.93 332.74 17128.95 88888.00 2020-10-31 12:17:08.000 305 33863.95 332.74 17128.99 88888.00 2020-10-31 12:17:09.000 305 33863.97 332.75 17129.00 88888.00 2020-10-31 12:17:10.000 305 33864.00 332.73 17129.02 37950.55 2020-10-31 12:17:11.000 305 33863.97 332.73 17129.04 88888.00 2020-10-31 12:17:12.000 305 33864.03 332.75 17129.04 88888.00 2020-10-31 12:17:13.000 305 33864.02 332.77 17129.04 88888.00 2020-10-31 12:17:14.000 305 33863.99 332.80 17129.05 88888.00 2020-10-31 12:17:15.000 305 33863.98 332.80 17129.01 37950.61 2020-10-31 12:17:16.000 305 33863.97 332.79 17129.03 88888.00 2020-10-31 12:17:17.000 305 33863.98 332.77 17129.02 88888.00 2020-10-31 12:17:18.000 305 33864.00 332.80 17129.00 88888.00 2020-10-31 12:17:19.000 305 33864.04 332.84 17128.99 88888.00 2020-10-31 12:17:20.000 305 33864.05 332.86 17129.00 37950.59 2020-10-31 12:17:21.000 305 33864.06 332.87 17128.97 88888.00 2020-10-31 12:17:22.000 305 33864.05 332.85 17128.97 88888.00 2020-10-31 12:17:23.000 305 33864.03 332.89 17129.04 88888.00 2020-10-31 12:17:24.000 305 33864.04 332.85 17129.00 88888.00 2020-10-31 12:17:25.000 305 33864.05 332.82 17128.95 37950.64 2020-10-31 12:17:26.000 305 33864.09 332.82 17128.95 88888.00 2020-10-31 12:17:27.000 305 33864.09 332.84 17128.96 88888.00 2020-10-31 12:17:28.000 305 33864.04 332.81 17128.98 88888.00 2020-10-31 12:17:29.000 305 33864.02 332.82 17128.98 88888.00 2020-10-31 12:17:30.000 305 33864.03 332.89 17128.97 37950.54 2020-10-31 12:17:31.000 305 33864.01 332.86 17128.97 88888.00 2020-10-31 12:17:32.000 305 33864.00 332.82 17128.98 88888.00 2020-10-31 12:17:33.000 305 33864.05 332.82 17128.97 88888.00 2020-10-31 12:17:34.000 305 33864.05 332.84 17128.99 88888.00 2020-10-31 12:17:35.000 305 33864.01 332.78 17128.96 37950.54 2020-10-31 12:17:36.000 305 33863.98 332.80 17128.95 88888.00 2020-10-31 12:17:37.000 305 33864.03 332.87 17128.97 88888.00 2020-10-31 12:17:38.000 305 33864.02 332.88 17128.97 88888.00 2020-10-31 12:17:39.000 305 33864.02 332.84 17129.02 88888.00 2020-10-31 12:17:40.000 305 33863.98 332.84 17129.01 37950.59 2020-10-31 12:17:41.000 305 33863.95 332.88 17128.99 88888.00 2020-10-31 12:17:42.000 305 33863.95 332.87 17129.00 88888.00 2020-10-31 12:17:43.000 305 33863.95 332.86 17128.97 88888.00 2020-10-31 12:17:44.000 305 33863.98 332.86 17129.02 88888.00 2020-10-31 12:17:45.000 305 33863.99 332.86 17129.03 37950.52 2020-10-31 12:17:46.000 305 33863.95 332.89 17129.03 88888.00 2020-10-31 12:17:47.000 305 33863.94 332.90 17129.02 88888.00 2020-10-31 12:17:48.000 305 33863.95 332.91 17129.01 88888.00 2020-10-31 12:17:49.000 305 33863.94 332.90 17129.02 88888.00 2020-10-31 12:17:50.000 305 33863.99 332.94 17129.03 37950.60 2020-10-31 12:17:51.000 305 33863.99 332.94 17129.01 88888.00 2020-10-31 12:17:52.000 305 33863.96 332.93 17128.99 88888.00 2020-10-31 12:17:53.000 305 33863.94 332.89 17128.97 88888.00 2020-10-31 12:17:54.000 305 33863.91 332.85 17128.97 88888.00 2020-10-31 12:17:55.000 305 33863.87 332.85 17129.00 37950.54 2020-10-31 12:17:56.000 305 33863.85 332.86 17128.98 88888.00 2020-10-31 12:17:57.000 305 33863.85 332.87 17128.95 88888.00 2020-10-31 12:17:58.000 305 33863.88 332.87 17128.93 88888.00 2020-10-31 12:17:59.000 305 33863.86 332.84 17128.92 88888.00 2020-10-31 12:18:00.000 305 33863.87 332.85 17128.90 37950.52 2020-10-31 12:18:01.000 305 33863.88 332.87 17128.93 88888.00 2020-10-31 12:18:02.000 305 33863.87 332.88 17128.94 88888.00 2020-10-31 12:18:03.000 305 33863.84 332.87 17128.93 88888.00 2020-10-31 12:18:04.000 305 33863.86 332.90 17128.93 88888.00 2020-10-31 12:18:05.000 305 33863.88 332.92 17128.93 37950.52 2020-10-31 12:18:06.000 305 33863.87 332.90 17128.92 88888.00 2020-10-31 12:18:07.000 305 33863.84 332.87 17128.90 88888.00 2020-10-31 12:18:08.000 305 33863.85 332.87 17128.91 88888.00 2020-10-31 12:18:09.000 305 33863.84 332.90 17128.95 88888.00 2020-10-31 12:18:10.000 305 33863.85 332.91 17128.98 37950.53 2020-10-31 12:18:11.000 305 33863.90 332.91 17129.00 88888.00 2020-10-31 12:18:12.000 305 33863.88 332.92 17128.97 88888.00 2020-10-31 12:18:13.000 305 33863.85 332.93 17128.96 88888.00 2020-10-31 12:18:14.000 305 33863.89 332.96 17128.99 88888.00 2020-10-31 12:18:15.000 305 33863.92 332.97 17129.01 37950.51 2020-10-31 12:18:16.000 305 33863.91 332.96 17129.03 88888.00 2020-10-31 12:18:17.000 305 33863.89 332.96 17129.04 88888.00 2020-10-31 12:18:18.000 305 33863.93 332.94 17129.00 88888.00 2020-10-31 12:18:19.000 305 33863.92 332.93 17129.01 88888.00 2020-10-31 12:18:20.000 305 33863.91 332.97 17129.06 37950.51 2020-10-31 12:18:21.000 305 33863.90 332.96 17129.05 88888.00 2020-10-31 12:18:22.000 305 33863.91 332.95 17129.04 88888.00 2020-10-31 12:18:23.000 305 33863.91 332.96 17129.00 88888.00 2020-10-31 12:18:24.000 305 33863.91 332.96 17129.00 88888.00 2020-10-31 12:18:25.000 305 33863.91 332.97 17129.03 37950.53 2020-10-31 12:18:26.000 305 33863.90 332.99 17129.02 88888.00 2020-10-31 12:18:27.000 305 33863.89 332.99 17129.06 88888.00 2020-10-31 12:18:28.000 305 33863.95 332.98 17129.08 88888.00 2020-10-31 12:18:29.000 305 33863.95 332.96 17129.07 88888.00 2020-10-31 12:18:30.000 305 33863.94 332.99 17129.10 37950.49 2020-10-31 12:18:31.000 305 33863.92 332.94 17129.09 88888.00 2020-10-31 12:18:32.000 305 33863.94 332.92 17129.08 88888.00 2020-10-31 12:18:33.000 305 33863.95 332.94 17129.06 88888.00 2020-10-31 12:18:34.000 305 33863.95 332.95 17129.06 88888.00 2020-10-31 12:18:35.000 305 33863.93 332.96 17129.04 37950.55 2020-10-31 12:18:36.000 305 33863.93 332.93 17129.05 88888.00 2020-10-31 12:18:37.000 305 33863.93 332.93 17129.08 88888.00 2020-10-31 12:18:38.000 305 33863.96 332.89 17129.12 88888.00 2020-10-31 12:18:39.000 305 33863.93 332.87 17129.12 88888.00 2020-10-31 12:18:40.000 305 33863.93 332.88 17129.13 37950.61 2020-10-31 12:18:41.000 305 33863.92 332.89 17129.15 88888.00 2020-10-31 12:18:42.000 305 33863.90 332.90 17129.11 88888.00 2020-10-31 12:18:43.000 305 33863.94 332.90 17129.05 88888.00 2020-10-31 12:18:44.000 305 33863.95 332.90 17129.06 88888.00 2020-10-31 12:18:45.000 305 33863.92 332.88 17129.09 37950.53 2020-10-31 12:18:46.000 305 33863.91 332.92 17129.11 88888.00 2020-10-31 12:18:47.000 305 33863.89 332.91 17129.09 88888.00 2020-10-31 12:18:48.000 305 33863.94 332.93 17129.11 88888.00 2020-10-31 12:18:49.000 305 33863.97 332.94 17129.07 88888.00 2020-10-31 12:18:50.000 305 33863.94 332.93 17129.06 37950.61 2020-10-31 12:18:51.000 305 33863.90 332.92 17129.02 88888.00 2020-10-31 12:18:52.000 305 33863.88 332.92 17129.01 88888.00 2020-10-31 12:18:53.000 305 33863.85 332.89 17128.99 88888.00 2020-10-31 12:18:54.000 305 33863.86 332.89 17129.01 88888.00 2020-10-31 12:18:55.000 305 33863.87 332.93 17129.02 37950.56 2020-10-31 12:18:56.000 305 33863.86 332.95 17129.00 88888.00 2020-10-31 12:18:57.000 305 33863.89 332.94 17129.00 88888.00 2020-10-31 12:18:58.000 305 33863.90 332.96 17129.03 88888.00 2020-10-31 12:18:59.000 305 33863.86 332.96 17129.07 88888.00 2020-10-31 12:19:00.000 305 33863.86 332.95 17129.07 37950.47 2020-10-31 12:19:01.000 305 33863.82 332.95 17129.09 88888.00 2020-10-31 12:19:02.000 305 33863.82 333.00 17129.06 88888.00 2020-10-31 12:19:03.000 305 33863.81 333.03 17129.05 88888.00 2020-10-31 12:19:04.000 305 33863.79 333.04 17129.10 88888.00 2020-10-31 12:19:05.000 305 33863.79 333.03 17129.14 37950.46 2020-10-31 12:19:06.000 305 33863.75 333.02 17129.10 88888.00 2020-10-31 12:19:07.000 305 33863.74 333.01 17129.12 88888.00 2020-10-31 12:19:08.000 305 33863.73 333.02 17129.13 88888.00 2020-10-31 12:19:09.000 305 33863.69 333.05 17129.15 88888.00 2020-10-31 12:19:10.000 305 33863.72 332.99 17129.17 37950.43 2020-10-31 12:19:11.000 305 33863.71 333.01 17129.16 88888.00 2020-10-31 12:19:12.000 305 33863.70 333.01 17129.11 88888.00 2020-10-31 12:19:13.000 305 33863.67 333.01 17129.16 88888.00 2020-10-31 12:19:14.000 305 33863.73 333.04 17129.19 88888.00 2020-10-31 12:19:15.000 305 33863.76 333.06 17129.16 37950.44 2020-10-31 12:19:16.000 305 33863.72 333.03 17129.14 88888.00 2020-10-31 12:19:17.000 305 33863.68 332.99 17129.13 88888.00 2020-10-31 12:19:18.000 305 33863.65 333.02 17129.11 88888.00 2020-10-31 12:19:19.000 305 33863.66 333.04 17129.13 88888.00 2020-10-31 12:19:20.000 305 33863.69 333.08 17129.14 37950.27 2020-10-31 12:19:21.000 305 33863.67 333.08 17129.17 88888.00 2020-10-31 12:19:22.000 305 33863.63 333.07 17129.17 88888.00 2020-10-31 12:19:23.000 305 33863.60 333.05 17129.18 88888.00 2020-10-31 12:19:24.000 305 33863.58 333.08 17129.18 88888.00 2020-10-31 12:19:25.000 305 33863.61 333.08 17129.14 37950.31 2020-10-31 12:19:26.000 305 33863.63 333.12 17129.14 88888.00 2020-10-31 12:19:27.000 305 33863.66 333.07 17129.18 88888.00 2020-10-31 12:19:28.000 305 33863.62 333.04 17129.14 88888.00 2020-10-31 12:19:29.000 305 33863.58 333.10 17129.13 88888.00 2020-10-31 12:19:30.000 305 33863.60 333.12 17129.16 37950.38 2020-10-31 12:19:31.000 305 33863.59 333.09 17129.19 88888.00 2020-10-31 12:19:32.000 305 33863.57 333.10 17129.16 88888.00 2020-10-31 12:19:33.000 305 33863.57 333.12 17129.15 88888.00 2020-10-31 12:19:34.000 305 33863.60 333.11 17129.17 88888.00 2020-10-31 12:19:35.000 305 33863.59 333.12 17129.16 37950.23 2020-10-31 12:19:36.000 305 33863.56 333.13 17129.18 88888.00 2020-10-31 12:19:37.000 305 33863.55 333.09 17129.19 88888.00 2020-10-31 12:19:38.000 305 33863.56 333.11 17129.20 88888.00 2020-10-31 12:19:39.000 305 33863.55 333.09 17129.19 88888.00 2020-10-31 12:19:40.000 305 33863.56 333.06 17129.14 37950.28 2020-10-31 12:19:41.000 305 33863.51 333.00 17129.16 88888.00 2020-10-31 12:19:42.000 305 33863.52 333.02 17129.21 88888.00 2020-10-31 12:19:43.000 305 33863.50 333.05 17129.22 88888.00 2020-10-31 12:19:44.000 305 33863.54 333.08 17129.17 88888.00 2020-10-31 12:19:45.000 305 33863.50 333.05 17129.17 37950.20 2020-10-31 12:19:46.000 305 33863.46 333.07 17129.17 88888.00 2020-10-31 12:19:47.000 305 33863.46 333.05 17129.18 88888.00 2020-10-31 12:19:48.000 305 33863.48 333.06 17129.22 88888.00 2020-10-31 12:19:49.000 305 33863.47 333.04 17129.19 88888.00 2020-10-31 12:19:50.000 305 33863.52 333.02 17129.19 37950.22 2020-10-31 12:19:51.000 305 33863.49 333.05 17129.18 88888.00 2020-10-31 12:19:52.000 305 33863.47 333.07 17129.19 88888.00 2020-10-31 12:19:53.000 305 33863.49 333.09 17129.18 88888.00 2020-10-31 12:19:54.000 305 33863.48 333.07 17129.17 88888.00 2020-10-31 12:19:55.000 305 33863.46 333.13 17129.19 37950.21 2020-10-31 12:19:56.000 305 33863.44 333.07 17129.23 88888.00 2020-10-31 12:19:57.000 305 33863.43 333.04 17129.20 88888.00 2020-10-31 12:19:58.000 305 33863.43 333.03 17129.16 88888.00 2020-10-31 12:19:59.000 305 33863.46 333.01 17129.18 88888.00 2020-10-31 12:20:00.000 305 33863.46 333.06 17129.20 37950.09 2020-10-31 12:20:01.000 305 33863.43 333.04 17129.20 88888.00 2020-10-31 12:20:02.000 305 33863.42 333.05 17129.20 88888.00 2020-10-31 12:20:03.000 305 33863.44 333.04 17129.21 88888.00 2020-10-31 12:20:04.000 305 33863.41 333.03 17129.22 88888.00 2020-10-31 12:20:05.000 305 33863.40 333.10 17129.21 37950.08 2020-10-31 12:20:06.000 305 33863.39 333.11 17129.19 88888.00 2020-10-31 12:20:07.000 305 33863.37 333.08 17129.20 88888.00 2020-10-31 12:20:08.000 305 33863.40 333.07 17129.19 88888.00 2020-10-31 12:20:09.000 305 33863.40 333.10 17129.22 88888.00 2020-10-31 12:20:10.000 305 33863.39 333.09 17129.26 37950.09 2020-10-31 12:20:11.000 305 33863.40 333.10 17129.22 88888.00 2020-10-31 12:20:12.000 305 33863.41 333.10 17129.23 88888.00 2020-10-31 12:20:13.000 305 33863.41 333.09 17129.23 88888.00 2020-10-31 12:20:14.000 305 33863.41 333.10 17129.22 88888.00 2020-10-31 12:20:15.000 305 33863.39 333.11 17129.23 37950.19 2020-10-31 12:20:16.000 305 33863.39 333.05 17129.18 88888.00 2020-10-31 12:20:17.000 305 33863.40 333.05 17129.17 88888.00 2020-10-31 12:20:18.000 305 33863.48 333.09 17129.17 88888.00 2020-10-31 12:20:19.000 305 33863.49 333.10 17129.16 88888.00 2020-10-31 12:20:20.000 305 33863.52 333.13 17129.20 37950.14 2020-10-31 12:20:21.000 305 33863.50 333.11 17129.16 88888.00 2020-10-31 12:20:22.000 305 33863.49 333.09 17129.16 88888.00 2020-10-31 12:20:23.000 305 33863.43 333.09 17129.19 88888.00 2020-10-31 12:20:24.000 305 33863.41 333.10 17129.18 88888.00 2020-10-31 12:20:25.000 305 33863.39 333.10 17129.13 37950.21 2020-10-31 12:20:26.000 305 33863.40 333.10 17129.15 88888.00 2020-10-31 12:20:27.000 305 33863.46 333.10 17129.18 88888.00 2020-10-31 12:20:28.000 305 33863.48 333.16 17129.19 88888.00 2020-10-31 12:20:29.000 305 33863.44 333.14 17129.20 88888.00 2020-10-31 12:20:30.000 305 33863.46 333.12 17129.21 37950.15 2020-10-31 12:20:31.000 305 33863.45 333.15 17129.24 88888.00 2020-10-31 12:20:32.000 305 33863.49 333.19 17129.25 88888.00 2020-10-31 12:20:33.000 305 33863.46 333.15 17129.26 88888.00 2020-10-31 12:20:34.000 305 33863.43 333.15 17129.25 88888.00 2020-10-31 12:20:35.000 305 33863.48 333.16 17129.23 37950.18 2020-10-31 12:20:36.000 305 33863.49 333.10 17129.22 88888.00 2020-10-31 12:20:37.000 305 33863.50 333.07 17129.23 88888.00 2020-10-31 12:20:38.000 305 33863.47 333.03 17129.23 88888.00 2020-10-31 12:20:39.000 305 33863.46 333.06 17129.21 88888.00 2020-10-31 12:20:40.000 305 33863.50 333.07 17129.26 37950.28 2020-10-31 12:20:41.000 305 33863.53 333.04 17129.27 88888.00 2020-10-31 12:20:42.000 305 33863.52 333.01 17129.25 88888.00 2020-10-31 12:20:43.000 305 33863.48 333.00 17129.19 88888.00 2020-10-31 12:20:44.000 305 33863.46 333.02 17129.23 88888.00 2020-10-31 12:20:45.000 305 33863.47 333.01 17129.23 37950.19 2020-10-31 12:20:46.000 305 33863.42 333.00 17129.19 88888.00 2020-10-31 12:20:47.000 305 33863.40 333.03 17129.19 88888.00 2020-10-31 12:20:48.000 305 33863.44 333.11 17129.22 88888.00 2020-10-31 12:20:49.000 305 33863.47 333.05 17129.23 88888.00 2020-10-31 12:20:50.000 305 33863.46 333.08 17129.28 37950.16 2020-10-31 12:20:51.000 305 33863.46 333.09 17129.26 88888.00 2020-10-31 12:20:52.000 305 33863.46 333.08 17129.18 88888.00 2020-10-31 12:20:53.000 305 33863.45 333.15 17129.17 88888.00 2020-10-31 12:20:54.000 305 33863.44 333.22 17129.16 88888.00 2020-10-31 12:20:55.000 305 33863.43 333.19 17129.22 37950.21 2020-10-31 12:20:56.000 305 33863.38 333.14 17129.26 88888.00 2020-10-31 12:20:57.000 305 33863.35 333.13 17129.23 88888.00 2020-10-31 12:20:58.000 305 33863.42 333.15 17129.28 88888.00 2020-10-31 12:20:59.000 305 33863.45 333.16 17129.26 88888.00 2020-10-31 12:21:00.000 305 33863.40 333.11 17129.22 37950.24 2020-10-31 12:21:01.000 305 33863.37 333.10 17129.21 88888.00 2020-10-31 12:21:02.000 305 33863.36 333.13 17129.27 88888.00 2020-10-31 12:21:03.000 305 33863.42 333.09 17129.32 88888.00 2020-10-31 12:21:04.000 305 33863.40 333.08 17129.29 88888.00 2020-10-31 12:21:05.000 305 33863.43 333.11 17129.29 37950.18 2020-10-31 12:21:06.000 305 33863.44 333.11 17129.29 88888.00 2020-10-31 12:21:07.000 305 33863.47 333.12 17129.29 88888.00 2020-10-31 12:21:08.000 305 33863.46 333.16 17129.31 88888.00 2020-10-31 12:21:09.000 305 33863.41 333.20 17129.30 88888.00 2020-10-31 12:21:10.000 305 33863.46 333.12 17129.29 37950.10 2020-10-31 12:21:11.000 305 33863.42 333.07 17129.30 88888.00 2020-10-31 12:21:12.000 305 33863.40 333.09 17129.32 88888.00 2020-10-31 12:21:13.000 305 33863.40 333.08 17129.26 88888.00 2020-10-31 12:21:14.000 305 33863.39 333.09 17129.24 88888.00 2020-10-31 12:21:15.000 305 33863.37 333.05 17129.30 37950.24 2020-10-31 12:21:16.000 305 33863.37 333.06 17129.30 88888.00 2020-10-31 12:21:17.000 305 33863.38 333.10 17129.25 88888.00 2020-10-31 12:21:18.000 305 33863.38 333.09 17129.27 88888.00 2020-10-31 12:21:19.000 305 33863.37 333.06 17129.30 88888.00 2020-10-31 12:21:20.000 305 33863.38 333.07 17129.33 37950.06 2020-10-31 12:21:21.000 305 33863.41 333.07 17129.28 88888.00 2020-10-31 12:21:22.000 305 33863.38 333.11 17129.32 88888.00 2020-10-31 12:21:23.000 305 33863.38 333.11 17129.31 88888.00 2020-10-31 12:21:24.000 305 33863.38 333.09 17129.27 88888.00 2020-10-31 12:21:25.000 305 33863.34 333.11 17129.27 37950.20 2020-10-31 12:21:26.000 305 33863.35 333.12 17129.29 88888.00 2020-10-31 12:21:27.000 305 33863.35 333.06 17129.29 88888.00 2020-10-31 12:21:28.000 305 33863.36 333.06 17129.33 88888.00 2020-10-31 12:21:29.000 305 33863.32 333.09 17129.28 88888.00 2020-10-31 12:21:30.000 305 33863.35 333.08 17129.27 37950.07 2020-10-31 12:21:31.000 305 33863.31 333.12 17129.28 88888.00 2020-10-31 12:21:32.000 305 33863.30 333.08 17129.28 88888.00 2020-10-31 12:21:33.000 305 33863.27 333.08 17129.25 88888.00 2020-10-31 12:21:34.000 305 33863.28 333.09 17129.25 88888.00 2020-10-31 12:21:35.000 305 33863.32 333.10 17129.28 37950.09 2020-10-31 12:21:36.000 305 33863.30 333.10 17129.31 88888.00 2020-10-31 12:21:37.000 305 33863.31 333.10 17129.29 88888.00 2020-10-31 12:21:38.000 305 33863.32 333.11 17129.24 88888.00 2020-10-31 12:21:39.000 305 33863.32 333.10 17129.29 88888.00 2020-10-31 12:21:40.000 305 33863.32 333.11 17129.30 37950.02 2020-10-31 12:21:41.000 305 33863.32 333.10 17129.28 88888.00 2020-10-31 12:21:42.000 305 33863.30 333.09 17129.32 88888.00 2020-10-31 12:21:43.000 305 33863.29 333.08 17129.33 88888.00 2020-10-31 12:21:44.000 305 33863.29 333.16 17129.35 88888.00 2020-10-31 12:21:45.000 305 33863.27 333.13 17129.37 37950.02 2020-10-31 12:21:46.000 305 33863.25 333.13 17129.37 88888.00 2020-10-31 12:21:47.000 305 33863.20 333.12 17129.33 88888.00 2020-10-31 12:21:48.000 305 33863.16 333.11 17129.32 88888.00 2020-10-31 12:21:49.000 305 33863.19 333.13 17129.34 88888.00 2020-10-31 12:21:50.000 305 33863.24 333.14 17129.36 37950.11 2020-10-31 12:21:51.000 305 33863.25 333.14 17129.36 88888.00 2020-10-31 12:21:52.000 305 33863.19 333.13 17129.35 88888.00 2020-10-31 12:21:53.000 305 33863.14 333.09 17129.33 88888.00 2020-10-31 12:21:54.000 305 33863.16 333.11 17129.34 88888.00 2020-10-31 12:21:55.000 305 33863.20 333.15 17129.39 37949.97 2020-10-31 12:21:56.000 305 33863.22 333.13 17129.43 88888.00 2020-10-31 12:21:57.000 305 33863.23 333.14 17129.41 88888.00 2020-10-31 12:21:58.000 305 33863.25 333.16 17129.41 88888.00 2020-10-31 12:21:59.000 305 33863.25 333.19 17129.42 88888.00 2020-10-31 12:22:00.000 305 33863.26 333.20 17129.40 37950.07 2020-10-31 12:22:01.000 305 33863.25 333.18 17129.39 88888.00 2020-10-31 12:22:02.000 305 33863.26 333.20 17129.41 88888.00 2020-10-31 12:22:03.000 305 33863.25 333.24 17129.40 88888.00 2020-10-31 12:22:04.000 305 33863.23 333.22 17129.40 88888.00 2020-10-31 12:22:05.000 305 33863.20 333.23 17129.37 37950.00 2020-10-31 12:22:06.000 305 33863.26 333.19 17129.37 88888.00 2020-10-31 12:22:07.000 305 33863.28 333.22 17129.39 88888.00 2020-10-31 12:22:08.000 305 33863.25 333.22 17129.36 88888.00 2020-10-31 12:22:09.000 305 33863.19 333.21 17129.34 88888.00 2020-10-31 12:22:10.000 305 33863.17 333.18 17129.34 37950.13 2020-10-31 12:22:11.000 305 33863.18 333.15 17129.36 88888.00 2020-10-31 12:22:12.000 305 33863.19 333.16 17129.39 88888.00 2020-10-31 12:22:13.000 305 33863.21 333.13 17129.41 88888.00 2020-10-31 12:22:14.000 305 33863.24 333.16 17129.41 88888.00 2020-10-31 12:22:15.000 305 33863.25 333.20 17129.38 37950.09 2020-10-31 12:22:16.000 305 33863.25 333.21 17129.36 88888.00 2020-10-31 12:22:17.000 305 33863.24 333.25 17129.38 88888.00 2020-10-31 12:22:18.000 305 33863.25 333.25 17129.43 88888.00 2020-10-31 12:22:19.000 305 33863.27 333.16 17129.38 88888.00 2020-10-31 12:22:20.000 305 33863.23 333.18 17129.36 37950.00 2020-10-31 12:22:21.000 305 33863.25 333.16 17129.35 88888.00 2020-10-31 12:22:22.000 305 33863.27 333.16 17129.41 88888.00 2020-10-31 12:22:23.000 305 33863.28 333.16 17129.42 88888.00 2020-10-31 12:22:24.000 305 33863.33 333.24 17129.42 88888.00 2020-10-31 12:22:25.000 305 33863.30 333.28 17129.41 37950.03 2020-10-31 12:22:26.000 305 33863.27 333.22 17129.42 88888.00 2020-10-31 12:22:27.000 305 33863.26 333.23 17129.43 88888.00 2020-10-31 12:22:28.000 305 33863.24 333.24 17129.46 88888.00 2020-10-31 12:22:29.000 305 33863.22 333.24 17129.47 88888.00 2020-10-31 12:22:30.000 305 33863.22 333.23 17129.46 37950.11 2020-10-31 12:22:31.000 305 33863.20 333.17 17129.38 88888.00 2020-10-31 12:22:32.000 305 33863.20 333.16 17129.37 88888.00 2020-10-31 12:22:33.000 305 33863.17 333.19 17129.39 88888.00 2020-10-31 12:22:34.000 305 33863.15 333.23 17129.44 88888.00 2020-10-31 12:22:35.000 305 33863.17 333.23 17129.45 37950.01 2020-10-31 12:22:36.000 305 33863.17 333.22 17129.46 88888.00 2020-10-31 12:22:37.000 305 33863.15 333.23 17129.46 88888.00 2020-10-31 12:22:38.000 305 33863.09 333.23 17129.42 88888.00 2020-10-31 12:22:39.000 305 33863.10 333.23 17129.43 88888.00 2020-10-31 12:22:40.000 305 33863.09 333.27 17129.40 37949.95 2020-10-31 12:22:41.000 305 33863.11 333.31 17129.39 88888.00 2020-10-31 12:22:42.000 305 33863.11 333.30 17129.40 88888.00 2020-10-31 12:22:43.000 305 33863.14 333.28 17129.43 88888.00 2020-10-31 12:22:44.000 305 33863.13 333.24 17129.45 88888.00 2020-10-31 12:22:45.000 305 33863.12 333.25 17129.47 37950.10 2020-10-31 12:22:46.000 305 33863.10 333.24 17129.40 88888.00 2020-10-31 12:22:47.000 305 33863.14 333.25 17129.44 88888.00 2020-10-31 12:22:48.000 305 33863.18 333.26 17129.50 88888.00 2020-10-31 12:22:49.000 305 33863.16 333.27 17129.47 88888.00 2020-10-31 12:22:50.000 305 33863.18 333.34 17129.47 37950.07 2020-10-31 12:22:51.000 305 33863.17 333.36 17129.48 88888.00 2020-10-31 12:22:52.000 305 33863.18 333.33 17129.48 88888.00 2020-10-31 12:22:53.000 305 33863.13 333.31 17129.46 88888.00 2020-10-31 12:22:54.000 305 33863.15 333.30 17129.45 88888.00 2020-10-31 12:22:55.000 305 33863.17 333.32 17129.43 37950.00 2020-10-31 12:22:56.000 305 33863.19 333.34 17129.44 88888.00 2020-10-31 12:22:57.000 305 33863.18 333.35 17129.46 88888.00 2020-10-31 12:22:58.000 305 33863.19 333.39 17129.48 88888.00 2020-10-31 12:22:59.000 305 33863.18 333.37 17129.46 88888.00 2020-10-31 12:23:00.000 305 33863.18 333.38 17129.45 37950.02 2020-10-31 12:23:01.000 305 33863.17 333.36 17129.44 88888.00 2020-10-31 12:23:02.000 305 33863.18 333.31 17129.44 88888.00 2020-10-31 12:23:03.000 305 33863.15 333.32 17129.47 88888.00 2020-10-31 12:23:04.000 305 33863.13 333.29 17129.44 88888.00 2020-10-31 12:23:05.000 305 33863.14 333.30 17129.45 37950.01 2020-10-31 12:23:06.000 305 33863.14 333.29 17129.47 88888.00 2020-10-31 12:23:07.000 305 33863.13 333.26 17129.52 88888.00 2020-10-31 12:23:08.000 305 33863.15 333.26 17129.56 88888.00 2020-10-31 12:23:09.000 305 33863.20 333.28 17129.52 88888.00 2020-10-31 12:23:10.000 305 33863.18 333.28 17129.49 37950.09 2020-10-31 12:23:11.000 305 33863.16 333.32 17129.52 88888.00 2020-10-31 12:23:12.000 305 33863.16 333.33 17129.50 88888.00 2020-10-31 12:23:13.000 305 33863.15 333.30 17129.46 88888.00 2020-10-31 12:23:14.000 305 33863.15 333.27 17129.47 88888.00 2020-10-31 12:23:15.000 305 33863.14 333.28 17129.53 37949.99 2020-10-31 12:23:16.000 305 33863.12 333.32 17129.50 88888.00 2020-10-31 12:23:17.000 305 33863.13 333.31 17129.47 88888.00 2020-10-31 12:23:18.000 305 33863.15 333.33 17129.49 88888.00 2020-10-31 12:23:19.000 305 33863.16 333.33 17129.49 88888.00 2020-10-31 12:23:20.000 305 33863.16 333.35 17129.51 37949.92 2020-10-31 12:23:21.000 305 33863.18 333.34 17129.51 88888.00 2020-10-31 12:23:22.000 305 33863.18 333.32 17129.51 88888.00 2020-10-31 12:23:23.000 305 33863.13 333.34 17129.50 88888.00 2020-10-31 12:23:24.000 305 33863.12 333.35 17129.48 88888.00 2020-10-31 12:23:25.000 305 33863.10 333.34 17129.46 37950.06 2020-10-31 12:23:26.000 305 33863.10 333.34 17129.49 88888.00 2020-10-31 12:23:27.000 305 33863.03 333.31 17129.53 88888.00 2020-10-31 12:23:28.000 305 33863.07 333.30 17129.52 88888.00 2020-10-31 12:23:29.000 305 33863.05 333.31 17129.51 88888.00 2020-10-31 12:23:30.000 305 33862.99 333.34 17129.53 37949.96 2020-10-31 12:23:31.000 305 33862.97 333.35 17129.53 88888.00 2020-10-31 12:23:32.000 305 33863.03 333.33 17129.56 88888.00 2020-10-31 12:23:33.000 305 33863.01 333.33 17129.54 88888.00 2020-10-31 12:23:34.000 305 33862.97 333.33 17129.52 88888.00 2020-10-31 12:23:35.000 305 33862.96 333.35 17129.51 37949.87 2020-10-31 12:23:36.000 305 33862.96 333.34 17129.51 88888.00 2020-10-31 12:23:37.000 305 33862.97 333.35 17129.55 88888.00 2020-10-31 12:23:38.000 305 33862.98 333.34 17129.54 88888.00 2020-10-31 12:23:39.000 305 33862.96 333.32 17129.56 88888.00 2020-10-31 12:23:40.000 305 33862.98 333.38 17129.59 37949.81 2020-10-31 12:23:41.000 305 33862.99 333.41 17129.58 88888.00 2020-10-31 12:23:42.000 305 33862.97 333.42 17129.58 88888.00 2020-10-31 12:23:43.000 305 33862.94 333.40 17129.56 88888.00 2020-10-31 12:23:44.000 305 33862.91 333.43 17129.57 88888.00 2020-10-31 12:23:45.000 305 33862.90 333.43 17129.53 37949.84 2020-10-31 12:23:46.000 305 33862.89 333.44 17129.50 88888.00 2020-10-31 12:23:47.000 305 33862.91 333.47 17129.54 88888.00 2020-10-31 12:23:48.000 305 33862.93 333.47 17129.54 88888.00 2020-10-31 12:23:49.000 305 33862.89 333.43 17129.55 88888.00 2020-10-31 12:23:50.000 305 33862.91 333.42 17129.52 37949.85 2020-10-31 12:23:51.000 305 33862.89 333.42 17129.54 88888.00 2020-10-31 12:23:52.000 305 33862.88 333.44 17129.54 88888.00 2020-10-31 12:23:53.000 305 33862.87 333.47 17129.53 88888.00 2020-10-31 12:23:54.000 305 33862.87 333.47 17129.52 88888.00 2020-10-31 12:23:55.000 305 33862.88 333.49 17129.56 37949.85 2020-10-31 12:23:56.000 305 33862.86 333.52 17129.52 88888.00 2020-10-31 12:23:57.000 305 33862.84 333.51 17129.53 88888.00 2020-10-31 12:23:58.000 305 33862.82 333.47 17129.52 88888.00 2020-10-31 12:23:59.000 305 33862.79 333.43 17129.53 88888.00 2020-10-31 12:24:00.000 305 33862.82 333.46 17129.51 37949.82 2020-10-31 12:24:01.000 305 33862.78 333.46 17129.53 88888.00 2020-10-31 12:24:02.000 305 33862.76 333.46 17129.54 88888.00 2020-10-31 12:24:03.000 305 33862.74 333.44 17129.54 88888.00 2020-10-31 12:24:04.000 305 33862.77 333.42 17129.58 88888.00 2020-10-31 12:24:05.000 305 33862.77 333.45 17129.59 37949.82 2020-10-31 12:24:06.000 305 33862.75 333.44 17129.56 88888.00 2020-10-31 12:24:07.000 305 33862.71 333.41 17129.57 88888.00 2020-10-31 12:24:08.000 305 33862.74 333.44 17129.59 88888.00 2020-10-31 12:24:09.000 305 33862.75 333.45 17129.57 88888.00 2020-10-31 12:24:10.000 305 33862.72 333.48 17129.55 37949.73 2020-10-31 12:24:11.000 305 33862.66 333.48 17129.56 88888.00 2020-10-31 12:24:12.000 305 33862.68 333.50 17129.55 88888.00 2020-10-31 12:24:13.000 305 33862.67 333.52 17129.54 88888.00 2020-10-31 12:24:14.000 305 33862.65 333.50 17129.57 88888.00 2020-10-31 12:24:15.000 305 33862.66 333.49 17129.60 37949.75 2020-10-31 12:24:16.000 305 33862.63 333.48 17129.64 88888.00 2020-10-31 12:24:17.000 305 33862.61 333.47 17129.65 88888.00 2020-10-31 12:24:18.000 305 33862.61 333.46 17129.66 88888.00 2020-10-31 12:24:19.000 305 33862.57 333.45 17129.67 88888.00 2020-10-31 12:24:20.000 305 33862.58 333.48 17129.68 37949.57 2020-10-31 12:24:21.000 305 33862.62 333.49 17129.67 88888.00 2020-10-31 12:24:22.000 305 33862.59 333.48 17129.67 88888.00 2020-10-31 12:24:23.000 305 33862.58 333.46 17129.72 88888.00 2020-10-31 12:24:24.000 305 33862.57 333.46 17129.73 88888.00 2020-10-31 12:24:25.000 305 33862.56 333.47 17129.65 37949.58 2020-10-31 12:24:26.000 305 33862.56 333.47 17129.60 88888.00 2020-10-31 12:24:27.000 305 33862.52 333.46 17129.65 88888.00 2020-10-31 12:24:28.000 305 33862.54 333.49 17129.65 88888.00 2020-10-31 12:24:29.000 305 33862.56 333.47 17129.68 88888.00 2020-10-31 12:24:30.000 305 33862.55 333.43 17129.67 37949.62 2020-10-31 12:24:31.000 305 33862.52 333.43 17129.68 88888.00 2020-10-31 12:24:32.000 305 33862.49 333.41 17129.69 88888.00 2020-10-31 12:24:33.000 305 33862.45 333.35 17129.68 88888.00 2020-10-31 12:24:34.000 305 33862.48 333.36 17129.64 88888.00 2020-10-31 12:24:35.000 305 33862.47 333.39 17129.65 37949.56 2020-10-31 12:24:36.000 305 33862.47 333.36 17129.63 88888.00 2020-10-31 12:24:37.000 305 33862.45 333.37 17129.63 88888.00 2020-10-31 12:24:38.000 305 33862.42 333.34 17129.64 88888.00 2020-10-31 12:24:39.000 305 33862.40 333.35 17129.65 88888.00 2020-10-31 12:24:40.000 305 33862.38 333.35 17129.64 37949.40 2020-10-31 12:24:41.000 305 33862.43 333.37 17129.63 88888.00 2020-10-31 12:24:42.000 305 33862.42 333.40 17129.64 88888.00 2020-10-31 12:24:43.000 305 33862.41 333.37 17129.64 88888.00 2020-10-31 12:24:44.000 305 33862.45 333.40 17129.63 88888.00 2020-10-31 12:24:45.000 305 33862.45 333.36 17129.61 37949.44 2020-10-31 12:24:46.000 305 33862.44 333.39 17129.61 88888.00 2020-10-31 12:24:47.000 305 33862.43 333.40 17129.62 88888.00 2020-10-31 12:24:48.000 305 33862.40 333.41 17129.62 88888.00 2020-10-31 12:24:49.000 305 33862.41 333.40 17129.61 88888.00 2020-10-31 12:24:50.000 305 33862.43 333.40 17129.63 37949.53 2020-10-31 12:24:51.000 305 33862.48 333.38 17129.60 88888.00 2020-10-31 12:24:52.000 305 33862.47 333.35 17129.65 88888.00 2020-10-31 12:24:53.000 305 33862.45 333.34 17129.68 88888.00 2020-10-31 12:24:54.000 305 33862.48 333.41 17129.67 88888.00 2020-10-31 12:24:55.000 305 33862.45 333.40 17129.66 37949.52 2020-10-31 12:24:56.000 305 33862.42 333.40 17129.66 88888.00 2020-10-31 12:24:57.000 305 33862.42 333.35 17129.65 88888.00 2020-10-31 12:24:58.000 305 33862.42 333.41 17129.62 88888.00 2020-10-31 12:24:59.000 305 33862.44 333.41 17129.61 88888.00 2020-10-31 12:25:00.000 305 33862.42 333.45 17129.65 37949.46 2020-10-31 12:25:01.000 305 33862.39 333.47 17129.65 88888.00 2020-10-31 12:25:02.000 305 33862.37 333.45 17129.66 88888.00 2020-10-31 12:25:03.000 305 33862.37 333.41 17129.64 88888.00 2020-10-31 12:25:04.000 305 33862.39 333.42 17129.65 88888.00 2020-10-31 12:25:05.000 305 33862.36 333.45 17129.64 37949.43 2020-10-31 12:25:06.000 305 33862.35 333.44 17129.67 88888.00 2020-10-31 12:25:07.000 305 33862.41 333.42 17129.68 88888.00 2020-10-31 12:25:08.000 305 33862.41 333.37 17129.68 88888.00 2020-10-31 12:25:09.000 305 33862.40 333.40 17129.66 88888.00 2020-10-31 12:25:10.000 305 33862.43 333.36 17129.67 37949.47 2020-10-31 12:25:11.000 305 33862.41 333.36 17129.66 88888.00 2020-10-31 12:25:12.000 305 33862.43 333.35 17129.71 88888.00 2020-10-31 12:25:13.000 305 33862.42 333.39 17129.72 88888.00 2020-10-31 12:25:14.000 305 33862.42 333.41 17129.69 88888.00 2020-10-31 12:25:15.000 305 33862.37 333.41 17129.63 37949.40 2020-10-31 12:25:16.000 305 33862.40 333.42 17129.70 88888.00 2020-10-31 12:25:17.000 305 33862.40 333.40 17129.74 88888.00 2020-10-31 12:25:18.000 305 33862.40 333.40 17129.75 88888.00 2020-10-31 12:25:19.000 305 33862.39 333.39 17129.79 88888.00 2020-10-31 12:25:20.000 305 33862.45 333.40 17129.82 37949.55 2020-10-31 12:25:21.000 305 33862.46 333.40 17129.79 88888.00 2020-10-31 12:25:22.000 305 33862.46 333.41 17129.77 88888.00 2020-10-31 12:25:23.000 305 33862.43 333.43 17129.79 88888.00 2020-10-31 12:25:24.000 305 33862.46 333.40 17129.73 88888.00 2020-10-31 12:25:25.000 305 33862.52 333.44 17129.74 37949.51 2020-10-31 12:25:26.000 305 33862.50 333.43 17129.72 88888.00 2020-10-31 12:25:27.000 305 33862.49 333.40 17129.73 88888.00 2020-10-31 12:25:28.000 305 33862.52 333.40 17129.74 88888.00 2020-10-31 12:25:29.000 305 33862.49 333.40 17129.75 88888.00 2020-10-31 12:25:30.000 305 33862.50 333.40 17129.72 37949.50 2020-10-31 12:25:31.000 305 33862.54 333.43 17129.74 88888.00 2020-10-31 12:25:32.000 305 33862.55 333.43 17129.78 88888.00 2020-10-31 12:25:33.000 305 33862.55 333.49 17129.78 88888.00 2020-10-31 12:25:34.000 305 33862.57 333.50 17129.79 88888.00 2020-10-31 12:25:35.000 305 33862.54 333.46 17129.81 37949.62 2020-10-31 12:25:36.000 305 33862.58 333.46 17129.76 88888.00 2020-10-31 12:25:37.000 305 33862.58 333.51 17129.73 88888.00 2020-10-31 12:25:38.000 305 33862.56 333.52 17129.71 88888.00 2020-10-31 12:25:39.000 305 33862.57 333.52 17129.71 88888.00 2020-10-31 12:25:40.000 305 33862.56 333.53 17129.73 37949.58 2020-10-31 12:25:41.000 305 33862.57 333.54 17129.74 88888.00 2020-10-31 12:25:42.000 305 33862.57 333.55 17129.73 88888.00 2020-10-31 12:25:43.000 305 33862.58 333.54 17129.73 88888.00 2020-10-31 12:25:44.000 305 33862.61 333.52 17129.74 88888.00 2020-10-31 12:25:45.000 305 33862.61 333.51 17129.75 37949.61 2020-10-31 12:25:46.000 305 33862.60 333.50 17129.74 88888.00 2020-10-31 12:25:47.000 305 33862.62 333.51 17129.71 88888.00 2020-10-31 12:25:48.000 305 33862.62 333.57 17129.69 88888.00 2020-10-31 12:25:49.000 305 33862.57 333.57 17129.73 88888.00 2020-10-31 12:25:50.000 305 33862.62 333.55 17129.76 37949.66 2020-10-31 12:25:51.000 305 33862.62 333.50 17129.73 88888.00 2020-10-31 12:25:52.000 305 33862.64 333.51 17129.73 88888.00 2020-10-31 12:25:53.000 305 33862.64 333.51 17129.74 88888.00 2020-10-31 12:25:54.000 305 33862.64 333.48 17129.72 88888.00 2020-10-31 12:25:55.000 305 33862.66 333.50 17129.73 37949.73 2020-10-31 12:25:56.000 305 33862.69 333.49 17129.76 88888.00 2020-10-31 12:25:57.000 305 33862.71 333.47 17129.76 88888.00 2020-10-31 12:25:58.000 305 33862.70 333.49 17129.77 88888.00 2020-10-31 12:25:59.000 305 33862.71 333.51 17129.76 88888.00 2020-10-31 12:26:00.000 305 33862.70 333.51 17129.77 37949.76 2020-10-31 12:26:01.000 305 33862.68 333.51 17129.75 88888.00 2020-10-31 12:26:02.000 305 33862.70 333.50 17129.73 88888.00 2020-10-31 12:26:03.000 305 33862.68 333.49 17129.73 88888.00 2020-10-31 12:26:04.000 305 33862.71 333.49 17129.72 88888.00 2020-10-31 12:26:05.000 305 33862.71 333.52 17129.74 37949.70 2020-10-31 12:26:06.000 305 33862.71 333.53 17129.80 88888.00 2020-10-31 12:26:07.000 305 33862.71 333.51 17129.77 88888.00 2020-10-31 12:26:08.000 305 33862.70 333.53 17129.74 88888.00 2020-10-31 12:26:09.000 305 33862.69 333.50 17129.73 88888.00 2020-10-31 12:26:10.000 305 33862.72 333.47 17129.75 37949.69 2020-10-31 12:26:11.000 305 33862.72 333.45 17129.75 88888.00 2020-10-31 12:26:12.000 305 33862.67 333.48 17129.75 88888.00 2020-10-31 12:26:13.000 305 33862.66 333.50 17129.74 88888.00 2020-10-31 12:26:14.000 305 33862.68 333.54 17129.73 88888.00 2020-10-31 12:26:15.000 305 33862.68 333.52 17129.70 37949.71 2020-10-31 12:26:16.000 305 33862.67 333.54 17129.74 88888.00 2020-10-31 12:26:17.000 305 33862.69 333.51 17129.73 88888.00 2020-10-31 12:26:18.000 305 33862.72 333.52 17129.78 88888.00 2020-10-31 12:26:19.000 305 33862.66 333.57 17129.80 88888.00 2020-10-31 12:26:20.000 305 33862.67 333.56 17129.78 37949.78 2020-10-31 12:26:21.000 305 33862.65 333.55 17129.77 88888.00 2020-10-31 12:26:22.000 305 33862.64 333.58 17129.76 88888.00 2020-10-31 12:26:23.000 305 33862.66 333.60 17129.77 88888.00 2020-10-31 12:26:24.000 305 33862.66 333.61 17129.76 88888.00 2020-10-31 12:26:25.000 305 33862.65 333.60 17129.75 37949.68 2020-10-31 12:26:26.000 305 33862.63 333.56 17129.75 88888.00 2020-10-31 12:26:27.000 305 33862.64 333.56 17129.75 88888.00 2020-10-31 12:26:28.000 305 33862.64 333.57 17129.76 88888.00 2020-10-31 12:26:29.000 305 33862.60 333.55 17129.82 88888.00 2020-10-31 12:26:30.000 305 33862.64 333.57 17129.88 37949.73 2020-10-31 12:26:31.000 305 33862.66 333.60 17129.87 88888.00 2020-10-31 12:26:32.000 305 33862.70 333.64 17129.84 88888.00 2020-10-31 12:26:33.000 305 33862.67 333.61 17129.84 88888.00 2020-10-31 12:26:34.000 305 33862.66 333.60 17129.81 88888.00 2020-10-31 12:26:35.000 305 33862.61 333.60 17129.80 37949.64 2020-10-31 12:26:36.000 305 33862.60 333.59 17129.85 88888.00 2020-10-31 12:26:37.000 305 33862.61 333.63 17129.84 88888.00 2020-10-31 12:26:38.000 305 33862.59 333.59 17129.78 88888.00 2020-10-31 12:26:39.000 305 33862.57 333.57 17129.74 88888.00 2020-10-31 12:26:40.000 305 33862.57 333.60 17129.78 37949.66 2020-10-31 12:26:41.000 305 33862.57 333.58 17129.82 88888.00 2020-10-31 12:26:42.000 305 33862.58 333.59 17129.81 88888.00 2020-10-31 12:26:43.000 305 33862.59 333.62 17129.81 88888.00 2020-10-31 12:26:44.000 305 33862.60 333.60 17129.82 88888.00 2020-10-31 12:26:45.000 305 33862.60 333.56 17129.80 37949.56 2020-10-31 12:26:46.000 305 33862.56 333.53 17129.78 88888.00 2020-10-31 12:26:47.000 305 33862.52 333.56 17129.83 88888.00 2020-10-31 12:26:48.000 305 33862.51 333.55 17129.86 88888.00 2020-10-31 12:26:49.000 305 33862.52 333.58 17129.88 88888.00 2020-10-31 12:26:50.000 305 33862.54 333.52 17129.90 37949.61 2020-10-31 12:26:51.000 305 33862.54 333.47 17129.89 88888.00 2020-10-31 12:26:52.000 305 33862.58 333.50 17129.86 88888.00 2020-10-31 12:26:53.000 305 33862.57 333.48 17129.84 88888.00 2020-10-31 12:26:54.000 305 33862.56 333.52 17129.83 88888.00 2020-10-31 12:26:55.000 305 33862.56 333.52 17129.82 37949.50 2020-10-31 12:26:56.000 305 33862.55 333.50 17129.81 88888.00 2020-10-31 12:26:57.000 305 33862.53 333.51 17129.83 88888.00 2020-10-31 12:26:58.000 305 33862.54 333.50 17129.83 88888.00 2020-10-31 12:26:59.000 305 33862.55 333.51 17129.88 88888.00 2020-10-31 12:27:00.000 305 33862.54 333.55 17129.90 37949.51 2020-10-31 12:27:01.000 305 33862.49 333.55 17129.87 88888.00 2020-10-31 12:27:02.000 305 33862.48 333.54 17129.82 88888.00 2020-10-31 12:27:03.000 305 33862.47 333.49 17129.81 88888.00 2020-10-31 12:27:04.000 305 33862.49 333.52 17129.88 88888.00 2020-10-31 12:27:05.000 305 33862.51 333.55 17129.89 37949.62 2020-10-31 12:27:06.000 305 33862.51 333.56 17129.92 88888.00 2020-10-31 12:27:07.000 305 33862.51 333.60 17129.90 88888.00 2020-10-31 12:27:08.000 305 33862.52 333.62 17129.87 88888.00 2020-10-31 12:27:09.000 305 33862.51 333.62 17129.90 88888.00 2020-10-31 12:27:10.000 305 33862.49 333.59 17129.91 37949.51 2020-10-31 12:27:11.000 305 33862.49 333.57 17129.88 88888.00 2020-10-31 12:27:12.000 305 33862.49 333.59 17129.90 88888.00 2020-10-31 12:27:13.000 305 33862.48 333.59 17129.90 88888.00 2020-10-31 12:27:14.000 305 33862.44 333.61 17129.89 88888.00 2020-10-31 12:27:15.000 305 33862.45 333.58 17129.92 37949.46 2020-10-31 12:27:16.000 305 33862.52 333.59 17129.93 88888.00 2020-10-31 12:27:17.000 305 33862.50 333.58 17129.93 88888.00 2020-10-31 12:27:18.000 305 33862.52 333.59 17129.95 88888.00 2020-10-31 12:27:19.000 305 33862.53 333.57 17129.99 88888.00 2020-10-31 12:27:20.000 305 33862.52 333.61 17129.99 37949.62 2020-10-31 12:27:21.000 305 33862.50 333.58 17129.97 88888.00 2020-10-31 12:27:22.000 305 33862.51 333.59 17129.90 88888.00 2020-10-31 12:27:23.000 305 33862.53 333.61 17129.88 88888.00 2020-10-31 12:27:24.000 305 33862.50 333.62 17129.88 88888.00 2020-10-31 12:27:25.000 305 33862.50 333.61 17129.91 37949.52 2020-10-31 12:27:26.000 305 33862.53 333.59 17129.96 88888.00 2020-10-31 12:27:27.000 305 33862.54 333.59 17129.96 88888.00 2020-10-31 12:27:28.000 305 33862.53 333.53 17129.95 88888.00 2020-10-31 12:27:29.000 305 33862.53 333.52 17130.00 88888.00 2020-10-31 12:27:30.000 305 33862.52 333.55 17129.97 37949.54 2020-10-31 12:27:31.000 305 33862.51 333.55 17129.98 88888.00 2020-10-31 12:27:32.000 305 33862.48 333.52 17129.98 88888.00 2020-10-31 12:27:33.000 305 33862.49 333.53 17129.94 88888.00 2020-10-31 12:27:34.000 305 33862.50 333.52 17129.94 88888.00 2020-10-31 12:27:35.000 305 33862.52 333.50 17129.93 37949.57 2020-10-31 12:27:36.000 305 33862.53 333.51 17129.90 88888.00 2020-10-31 12:27:37.000 305 33862.52 333.49 17129.94 88888.00 2020-10-31 12:27:38.000 305 33862.45 333.47 17129.97 88888.00 2020-10-31 12:27:39.000 305 33862.47 333.49 17129.95 88888.00 2020-10-31 12:27:40.000 305 33862.49 333.51 17129.98 37949.56 2020-10-31 12:27:41.000 305 33862.48 333.48 17130.00 88888.00 2020-10-31 12:27:42.000 305 33862.49 333.50 17129.97 88888.00 2020-10-31 12:27:43.000 305 33862.47 333.50 17129.98 88888.00 2020-10-31 12:27:44.000 305 33862.46 333.49 17129.99 88888.00 2020-10-31 12:27:45.000 305 33862.45 333.49 17129.97 37949.50 2020-10-31 12:27:46.000 305 33862.44 333.50 17129.94 88888.00 2020-10-31 12:27:47.000 305 33862.41 333.52 17129.95 88888.00 2020-10-31 12:27:48.000 305 33862.38 333.48 17129.99 88888.00 2020-10-31 12:27:49.000 305 33862.40 333.45 17130.03 88888.00 2020-10-31 12:27:50.000 305 33862.42 333.42 17130.03 37949.48 2020-10-31 12:27:51.000 305 33862.44 333.46 17130.01 88888.00 2020-10-31 12:27:52.000 305 33862.43 333.49 17129.97 88888.00 2020-10-31 12:27:53.000 305 33862.43 333.51 17130.00 88888.00 2020-10-31 12:27:54.000 305 33862.43 333.53 17130.01 88888.00 2020-10-31 12:27:55.000 305 33862.46 333.52 17130.00 37949.57 2020-10-31 12:27:56.000 305 33862.45 333.49 17129.98 88888.00 2020-10-31 12:27:57.000 305 33862.41 333.47 17129.94 88888.00 2020-10-31 12:27:58.000 305 33862.40 333.49 17129.94 88888.00 2020-10-31 12:27:59.000 305 33862.42 333.50 17129.98 88888.00 2020-10-31 12:28:00.000 305 33862.38 333.46 17130.00 37949.47 2020-10-31 12:28:01.000 305 33862.38 333.46 17129.99 88888.00 2020-10-31 12:28:02.000 305 33862.36 333.47 17129.98 88888.00 2020-10-31 12:28:03.000 305 33862.39 333.47 17129.94 88888.00 2020-10-31 12:28:04.000 305 33862.36 333.49 17129.94 88888.00 2020-10-31 12:28:05.000 305 33862.37 333.48 17129.93 37949.38 2020-10-31 12:28:06.000 305 33862.34 333.48 17129.95 88888.00 2020-10-31 12:28:07.000 305 33862.34 333.49 17130.01 88888.00 2020-10-31 12:28:08.000 305 33862.33 333.51 17130.03 88888.00 2020-10-31 12:28:09.000 305 33862.37 333.50 17130.00 88888.00 2020-10-31 12:28:10.000 305 33862.37 333.49 17129.98 37949.54 2020-10-31 12:28:11.000 305 33862.31 333.45 17130.00 88888.00 2020-10-31 12:28:12.000 305 33862.31 333.45 17129.98 88888.00 2020-10-31 12:28:13.000 305 33862.32 333.44 17130.01 88888.00 2020-10-31 12:28:14.000 305 33862.34 333.42 17129.98 88888.00 2020-10-31 12:28:15.000 305 33862.33 333.44 17129.96 37949.49 2020-10-31 12:28:16.000 305 33862.38 333.44 17129.97 88888.00 2020-10-31 12:28:17.000 305 33862.38 333.42 17129.99 88888.00 2020-10-31 12:28:18.000 305 33862.37 333.40 17130.01 88888.00 2020-10-31 12:28:19.000 305 33862.36 333.42 17130.01 88888.00 2020-10-31 12:28:20.000 305 33862.37 333.40 17129.99 37949.55 2020-10-31 12:28:21.000 305 33862.37 333.41 17130.00 88888.00 2020-10-31 12:28:22.000 305 33862.42 333.41 17129.99 88888.00 2020-10-31 12:28:23.000 305 33862.40 333.43 17130.03 88888.00 2020-10-31 12:28:24.000 305 33862.40 333.43 17130.07 88888.00 2020-10-31 12:28:25.000 305 33862.38 333.41 17130.05 37949.43 2020-10-31 12:28:26.000 305 33862.39 333.41 17130.06 88888.00 2020-10-31 12:28:27.000 305 33862.39 333.42 17130.05 88888.00 2020-10-31 12:28:28.000 305 33862.38 333.37 17130.04 88888.00 2020-10-31 12:28:29.000 305 33862.38 333.34 17130.03 88888.00 2020-10-31 12:28:30.000 305 33862.38 333.34 17130.02 37949.58 2020-10-31 12:28:31.000 305 33862.36 333.38 17130.02 88888.00 2020-10-31 12:28:32.000 305 33862.38 333.41 17130.02 88888.00 2020-10-31 12:28:33.000 305 33862.37 333.45 17130.02 88888.00 2020-10-31 12:28:34.000 305 33862.38 333.40 17130.03 88888.00 2020-10-31 12:28:35.000 305 33862.38 333.40 17129.99 37949.57 2020-10-31 12:28:36.000 305 33862.33 333.36 17129.99 88888.00 2020-10-31 12:28:37.000 305 33862.34 333.37 17130.00 88888.00 2020-10-31 12:28:38.000 305 33862.34 333.36 17129.99 88888.00 2020-10-31 12:28:39.000 305 33862.33 333.36 17130.01 88888.00 2020-10-31 12:28:40.000 305 33862.34 333.36 17130.00 37949.54 2020-10-31 12:28:41.000 305 33862.36 333.40 17130.04 88888.00 2020-10-31 12:28:42.000 305 33862.33 333.42 17130.03 88888.00 2020-10-31 12:28:43.000 305 33862.32 333.44 17130.03 88888.00 2020-10-31 12:28:44.000 305 33862.35 333.50 17130.06 88888.00 2020-10-31 12:28:45.000 305 33862.30 333.46 17130.02 37949.45 2020-10-31 12:28:46.000 305 33862.27 333.41 17130.03 88888.00 2020-10-31 12:28:47.000 305 33862.27 333.39 17130.05 88888.00 2020-10-31 12:28:48.000 305 33862.30 333.37 17130.06 88888.00 2020-10-31 12:28:49.000 305 33862.33 333.37 17130.04 88888.00 2020-10-31 12:28:50.000 305 33862.30 333.36 17130.06 37949.56 2020-10-31 12:28:51.000 305 33862.29 333.38 17130.05 88888.00 2020-10-31 12:28:52.000 305 33862.30 333.38 17130.03 88888.00 2020-10-31 12:28:53.000 305 33862.28 333.37 17130.08 88888.00 2020-10-31 12:28:54.000 305 33862.30 333.39 17130.08 88888.00 2020-10-31 12:28:55.000 305 33862.32 333.41 17130.07 37949.46 2020-10-31 12:28:56.000 305 33862.31 333.40 17130.09 88888.00 2020-10-31 12:28:57.000 305 33862.34 333.39 17130.07 88888.00 2020-10-31 12:28:58.000 305 33862.28 333.36 17130.06 88888.00 2020-10-31 12:28:59.000 305 33862.31 333.36 17130.06 88888.00 2020-10-31 12:29:00.000 305 33862.30 333.36 17130.07 37949.56 2020-10-31 12:29:01.000 305 33862.32 333.33 17130.04 88888.00 2020-10-31 12:29:02.000 305 33862.32 333.32 17130.07 88888.00 2020-10-31 12:29:03.000 305 33862.28 333.31 17130.07 88888.00 2020-10-31 12:29:04.000 305 33862.26 333.35 17130.06 88888.00 2020-10-31 12:29:05.000 305 33862.25 333.32 17130.04 37949.48 2020-10-31 12:29:06.000 305 33862.24 333.32 17130.02 88888.00 2020-10-31 12:29:07.000 305 33862.24 333.37 17130.03 88888.00 2020-10-31 12:29:08.000 305 33862.19 333.39 17130.01 88888.00 2020-10-31 12:29:09.000 305 33862.20 333.37 17129.98 88888.00 2020-10-31 12:29:10.000 305 33862.21 333.35 17130.00 37949.44 2020-10-31 12:29:11.000 305 33862.25 333.38 17130.03 88888.00 2020-10-31 12:29:12.000 305 33862.20 333.37 17130.05 88888.00 2020-10-31 12:29:13.000 305 33862.19 333.39 17130.04 88888.00 2020-10-31 12:29:14.000 305 33862.19 333.39 17130.02 88888.00 2020-10-31 12:29:15.000 305 33862.18 333.36 17130.01 37949.41 2020-10-31 12:29:16.000 305 33862.17 333.33 17130.06 88888.00 2020-10-31 12:29:17.000 305 33862.13 333.35 17130.06 88888.00 2020-10-31 12:29:18.000 305 33862.09 333.35 17130.03 88888.00 2020-10-31 12:29:19.000 305 33862.09 333.33 17130.03 88888.00 2020-10-31 12:29:20.000 305 33862.12 333.35 17130.05 37949.35 2020-10-31 12:29:21.000 305 33862.15 333.33 17130.11 88888.00 2020-10-31 12:29:22.000 305 33862.16 333.38 17130.10 88888.00 2020-10-31 12:29:23.000 305 33862.14 333.43 17130.13 88888.00 2020-10-31 12:29:24.000 305 33862.17 333.43 17130.14 88888.00 2020-10-31 12:29:25.000 305 33862.14 333.42 17130.13 37949.44 2020-10-31 12:29:26.000 305 33862.11 333.43 17130.11 88888.00 2020-10-31 12:29:27.000 305 33862.14 333.43 17130.09 88888.00 2020-10-31 12:29:28.000 305 33862.14 333.42 17130.12 88888.00 2020-10-31 12:29:29.000 305 33862.14 333.43 17130.13 88888.00 2020-10-31 12:29:30.000 305 33862.10 333.45 17130.09 37949.39 2020-10-31 12:29:31.000 305 33862.05 333.42 17130.11 88888.00 2020-10-31 12:29:32.000 305 33862.08 333.43 17130.11 88888.00 2020-10-31 12:29:33.000 305 33862.07 333.43 17130.09 88888.00 2020-10-31 12:29:34.000 305 33862.10 333.45 17130.11 88888.00 2020-10-31 12:29:35.000 305 33862.13 333.46 17130.10 37949.38 2020-10-31 12:29:36.000 305 33862.13 333.45 17130.08 88888.00 2020-10-31 12:29:37.000 305 33862.13 333.44 17130.10 88888.00 2020-10-31 12:29:38.000 305 33862.11 333.43 17130.12 88888.00 2020-10-31 12:29:39.000 305 33862.15 333.48 17130.07 88888.00 2020-10-31 12:29:40.000 305 33862.15 333.49 17130.04 37949.42 2020-10-31 12:29:41.000 305 33862.15 333.49 17130.06 88888.00 2020-10-31 12:29:42.000 305 33862.17 333.49 17130.08 88888.00 2020-10-31 12:29:43.000 305 33862.18 333.49 17130.09 88888.00 2020-10-31 12:29:44.000 305 33862.17 333.49 17130.09 88888.00 2020-10-31 12:29:45.000 305 33862.16 333.51 17130.07 37949.32 2020-10-31 12:29:46.000 305 33862.15 333.54 17130.05 88888.00 2020-10-31 12:29:47.000 305 33862.14 333.53 17130.10 88888.00 2020-10-31 12:29:48.000 305 33862.16 333.53 17130.09 88888.00 2020-10-31 12:29:49.000 305 33862.16 333.53 17130.15 88888.00 2020-10-31 12:29:50.000 305 33862.14 333.56 17130.12 37949.46 2020-10-31 12:29:51.000 305 33862.12 333.55 17130.07 88888.00 2020-10-31 12:29:52.000 305 33862.04 333.52 17130.09 88888.00 2020-10-31 12:29:53.000 305 33862.04 333.53 17130.05 88888.00 2020-10-31 12:29:54.000 305 33862.04 333.55 17130.04 88888.00 2020-10-31 12:29:55.000 305 33862.03 333.54 17130.01 37949.40 2020-10-31 12:29:56.000 305 33862.07 333.56 17130.05 88888.00 2020-10-31 12:29:57.000 305 33862.12 333.53 17130.08 88888.00 2020-10-31 12:29:58.000 305 33862.14 333.54 17130.08 88888.00 2020-10-31 12:29:59.000 305 33862.12 333.60 17130.06 88888.00 2020-10-31 12:30:00.000 305 33862.11 333.59 17130.11 37949.46 2020-10-31 12:30:01.000 305 33862.11 333.57 17130.10 88888.00 2020-10-31 12:30:02.000 305 33862.10 333.58 17130.08 88888.00 2020-10-31 12:30:03.000 305 33862.11 333.60 17130.11 88888.00 2020-10-31 12:30:04.000 305 33862.12 333.59 17130.09 88888.00 2020-10-31 12:30:05.000 305 33862.14 333.60 17130.05 37949.36 2020-10-31 12:30:06.000 305 33862.09 333.60 17129.99 88888.00 2020-10-31 12:30:07.000 305 33862.03 333.62 17130.00 88888.00 2020-10-31 12:30:08.000 305 33862.02 333.63 17130.03 88888.00 2020-10-31 12:30:09.000 305 33862.04 333.60 17130.10 88888.00 2020-10-31 12:30:10.000 305 33862.05 333.60 17130.08 37949.39 2020-10-31 12:30:11.000 305 33862.02 333.61 17130.12 88888.00 2020-10-31 12:30:12.000 305 33862.02 333.60 17130.13 88888.00 2020-10-31 12:30:13.000 305 33862.03 333.64 17130.13 88888.00 2020-10-31 12:30:14.000 305 33862.03 333.69 17130.11 88888.00 2020-10-31 12:30:15.000 305 33862.04 333.65 17130.13 37949.29 2020-10-31 12:30:16.000 305 33862.03 333.66 17130.15 88888.00 2020-10-31 12:30:17.000 305 33862.01 333.65 17130.14 88888.00 2020-10-31 12:30:18.000 305 33862.02 333.64 17130.13 88888.00 2020-10-31 12:30:19.000 305 33862.01 333.64 17130.13 88888.00 2020-10-31 12:30:20.000 305 33861.97 333.61 17130.13 37949.33 2020-10-31 12:30:21.000 305 33861.95 333.63 17130.15 88888.00 2020-10-31 12:30:22.000 305 33861.91 333.63 17130.16 88888.00 2020-10-31 12:30:23.000 305 33861.94 333.64 17130.17 88888.00 2020-10-31 12:30:24.000 305 33861.93 333.62 17130.15 88888.00 2020-10-31 12:30:25.000 305 33861.93 333.64 17130.17 37949.28 2020-10-31 12:30:26.000 305 33861.90 333.64 17130.22 88888.00 2020-10-31 12:30:27.000 305 33861.89 333.59 17130.17 88888.00 2020-10-31 12:30:28.000 305 33861.88 333.59 17130.17 88888.00 2020-10-31 12:30:29.000 305 33861.91 333.63 17130.18 88888.00 2020-10-31 12:30:30.000 305 33861.94 333.65 17130.19 37949.14 2020-10-31 12:30:31.000 305 33861.93 333.64 17130.20 88888.00 2020-10-31 12:30:32.000 305 33861.92 333.61 17130.17 88888.00 2020-10-31 12:30:33.000 305 33861.92 333.59 17130.16 88888.00 2020-10-31 12:30:34.000 305 33861.93 333.61 17130.18 88888.00 2020-10-31 12:30:35.000 305 33861.92 333.60 17130.19 37949.18 2020-10-31 12:30:36.000 305 33861.90 333.62 17130.19 88888.00 2020-10-31 12:30:37.000 305 33861.87 333.60 17130.18 88888.00 2020-10-31 12:30:38.000 305 33861.88 333.59 17130.18 88888.00 2020-10-31 12:30:39.000 305 33861.85 333.58 17130.16 88888.00 2020-10-31 12:30:40.000 305 33861.83 333.57 17130.20 37949.17 2020-10-31 12:30:41.000 305 33861.82 333.60 17130.21 88888.00 2020-10-31 12:30:42.000 305 33861.83 333.62 17130.24 88888.00 2020-10-31 12:30:43.000 305 33861.84 333.65 17130.23 88888.00 2020-10-31 12:30:44.000 305 33861.83 333.64 17130.25 88888.00 2020-10-31 12:30:45.000 305 33861.79 333.63 17130.25 37949.19 2020-10-31 12:30:46.000 305 33861.79 333.68 17130.24 88888.00 2020-10-31 12:30:47.000 305 33861.79 333.64 17130.21 88888.00 2020-10-31 12:30:48.000 305 33861.78 333.66 17130.21 88888.00 2020-10-31 12:30:49.000 305 33861.78 333.65 17130.22 88888.00 2020-10-31 12:30:50.000 305 33861.78 333.65 17130.20 37949.09 2020-10-31 12:30:51.000 305 33861.75 333.65 17130.17 88888.00 2020-10-31 12:30:52.000 305 33861.73 333.65 17130.21 88888.00 2020-10-31 12:30:53.000 305 33861.71 333.66 17130.18 88888.00 2020-10-31 12:30:54.000 305 33861.72 333.68 17130.19 88888.00 2020-10-31 12:30:55.000 305 33861.69 333.68 17130.20 37949.13 2020-10-31 12:30:56.000 305 33861.69 333.72 17130.20 88888.00 2020-10-31 12:30:57.000 305 33861.68 333.70 17130.20 88888.00 2020-10-31 12:30:58.000 305 33861.71 333.71 17130.21 88888.00 2020-10-31 12:30:59.000 305 33861.69 333.70 17130.21 88888.00 2020-10-31 12:31:00.000 305 33861.70 333.72 17130.21 37949.06 2020-10-31 12:31:01.000 305 33861.72 333.73 17130.23 88888.00 2020-10-31 12:31:02.000 305 33861.73 333.76 17130.24 88888.00 2020-10-31 12:31:03.000 305 33861.71 333.75 17130.22 88888.00 2020-10-31 12:31:04.000 305 33861.73 333.75 17130.22 88888.00 2020-10-31 12:31:05.000 305 33861.70 333.76 17130.17 37949.14 2020-10-31 12:31:06.000 305 33861.72 333.73 17130.18 88888.00 2020-10-31 12:31:07.000 305 33861.76 333.73 17130.21 88888.00 2020-10-31 12:31:08.000 305 33861.75 333.73 17130.20 88888.00 2020-10-31 12:31:09.000 305 33861.71 333.75 17130.19 88888.00 2020-10-31 12:31:10.000 305 33861.70 333.71 17130.17 37949.11 2020-10-31 12:31:11.000 305 33861.70 333.72 17130.18 88888.00 2020-10-31 12:31:12.000 305 33861.71 333.76 17130.25 88888.00 2020-10-31 12:31:13.000 305 33861.71 333.74 17130.24 88888.00 2020-10-31 12:31:14.000 305 33861.72 333.76 17130.22 88888.00 2020-10-31 12:31:15.000 305 33861.68 333.73 17130.25 37948.98 2020-10-31 12:31:16.000 305 33861.64 333.73 17130.26 88888.00 2020-10-31 12:31:17.000 305 33861.68 333.71 17130.28 88888.00 2020-10-31 12:31:18.000 305 33861.68 333.70 17130.27 88888.00 2020-10-31 12:31:19.000 305 33861.65 333.69 17130.25 88888.00 2020-10-31 12:31:20.000 305 33861.66 333.71 17130.28 37949.06 2020-10-31 12:31:21.000 305 33861.70 333.67 17130.24 88888.00 2020-10-31 12:31:22.000 305 33861.69 333.68 17130.25 88888.00 2020-10-31 12:31:23.000 305 33861.68 333.70 17130.30 88888.00 2020-10-31 12:31:24.000 305 33861.68 333.71 17130.30 88888.00 2020-10-31 12:31:25.000 305 33861.67 333.69 17130.29 37949.01 2020-10-31 12:31:26.000 305 33861.68 333.71 17130.30 88888.00 2020-10-31 12:31:27.000 305 33861.68 333.71 17130.30 88888.00 2020-10-31 12:31:28.000 305 33861.68 333.72 17130.32 88888.00 2020-10-31 12:31:29.000 305 33861.67 333.71 17130.33 88888.00 2020-10-31 12:31:30.000 305 33861.67 333.73 17130.31 37948.96 2020-10-31 12:31:31.000 305 33861.66 333.71 17130.27 88888.00 2020-10-31 12:31:32.000 305 33861.66 333.66 17130.32 88888.00 2020-10-31 12:31:33.000 305 33861.64 333.68 17130.31 88888.00 2020-10-31 12:31:34.000 305 33861.63 333.71 17130.32 88888.00 2020-10-31 12:31:35.000 305 33861.61 333.72 17130.34 37948.97 2020-10-31 12:31:36.000 305 33861.61 333.71 17130.32 88888.00 2020-10-31 12:31:37.000 305 33861.59 333.71 17130.30 88888.00 2020-10-31 12:31:38.000 305 33861.57 333.75 17130.29 88888.00 2020-10-31 12:31:39.000 305 33861.59 333.72 17130.33 88888.00 2020-10-31 12:31:40.000 305 33861.54 333.69 17130.29 37949.04 2020-10-31 12:31:41.000 305 33861.51 333.66 17130.27 88888.00 2020-10-31 12:31:42.000 305 33861.54 333.67 17130.32 88888.00 2020-10-31 12:31:43.000 305 33861.53 333.65 17130.35 88888.00 2020-10-31 12:31:44.000 305 33861.51 333.69 17130.33 88888.00 2020-10-31 12:31:45.000 305 33861.51 333.71 17130.33 37949.06 2020-10-31 12:31:46.000 305 33861.49 333.69 17130.33 88888.00 2020-10-31 12:31:47.000 305 33861.49 333.70 17130.34 88888.00 2020-10-31 12:31:48.000 305 33861.48 333.69 17130.31 88888.00 2020-10-31 12:31:49.000 305 33861.47 333.75 17130.32 88888.00 2020-10-31 12:31:50.000 305 33861.48 333.75 17130.33 37948.90 2020-10-31 12:31:51.000 305 33861.50 333.75 17130.34 88888.00 2020-10-31 12:31:52.000 305 33861.50 333.76 17130.30 88888.00 2020-10-31 12:31:53.000 305 33861.48 333.75 17130.32 88888.00 2020-10-31 12:31:54.000 305 33861.53 333.75 17130.37 88888.00 2020-10-31 12:31:55.000 305 33861.51 333.77 17130.37 37948.96 2020-10-31 12:31:56.000 305 33861.46 333.74 17130.39 88888.00 2020-10-31 12:31:57.000 305 33861.46 333.75 17130.38 88888.00 2020-10-31 12:31:58.000 305 33861.46 333.79 17130.37 88888.00 2020-10-31 12:31:59.000 305 33861.46 333.74 17130.41 88888.00 2020-10-31 12:32:00.000 305 33861.45 333.71 17130.36 37948.92 2020-10-31 12:32:01.000 305 33861.43 333.72 17130.36 88888.00 2020-10-31 12:32:02.000 305 33861.43 333.74 17130.38 88888.00 2020-10-31 12:32:03.000 305 33861.47 333.74 17130.38 88888.00 2020-10-31 12:32:04.000 305 33861.48 333.74 17130.34 88888.00 2020-10-31 12:32:05.000 305 33861.45 333.75 17130.35 37948.87 2020-10-31 12:32:06.000 305 33861.42 333.76 17130.37 88888.00 2020-10-31 12:32:07.000 305 33861.42 333.74 17130.38 88888.00 2020-10-31 12:32:08.000 305 33861.40 333.75 17130.37 88888.00 2020-10-31 12:32:09.000 305 33861.39 333.74 17130.36 88888.00 2020-10-31 12:32:10.000 305 33861.40 333.71 17130.35 37948.91 2020-10-31 12:32:11.000 305 33861.36 333.68 17130.35 88888.00 2020-10-31 12:32:12.000 305 33861.41 333.68 17130.40 88888.00 2020-10-31 12:32:13.000 305 33861.36 333.70 17130.39 88888.00 2020-10-31 12:32:14.000 305 33861.34 333.71 17130.40 88888.00 2020-10-31 12:32:15.000 305 33861.38 333.77 17130.40 37948.80 2020-10-31 12:32:16.000 305 33861.36 333.76 17130.40 88888.00 2020-10-31 12:32:17.000 305 33861.31 333.74 17130.42 88888.00 2020-10-31 12:32:18.000 305 33861.28 333.78 17130.42 88888.00 2020-10-31 12:32:19.000 305 33861.29 333.76 17130.42 88888.00 2020-10-31 12:32:20.000 305 33861.26 333.76 17130.37 37948.78 2020-10-31 12:32:21.000 305 33861.28 333.76 17130.36 88888.00 2020-10-31 12:32:22.000 305 33861.25 333.76 17130.36 88888.00 2020-10-31 12:32:23.000 305 33861.24 333.74 17130.38 88888.00 2020-10-31 12:32:24.000 305 33861.25 333.78 17130.42 88888.00 2020-10-31 12:32:25.000 305 33861.24 333.78 17130.40 37948.76 2020-10-31 12:32:26.000 305 33861.26 333.77 17130.42 88888.00 2020-10-31 12:32:27.000 305 33861.29 333.76 17130.42 88888.00 2020-10-31 12:32:28.000 305 33861.30 333.82 17130.41 88888.00 2020-10-31 12:32:29.000 305 33861.28 333.80 17130.40 88888.00 2020-10-31 12:32:30.000 305 33861.28 333.79 17130.40 37948.88 2020-10-31 12:32:31.000 305 33861.28 333.80 17130.42 88888.00 2020-10-31 12:32:32.000 305 33861.29 333.81 17130.39 88888.00 2020-10-31 12:32:33.000 305 33861.30 333.86 17130.39 88888.00 2020-10-31 12:32:34.000 305 33861.28 333.87 17130.43 88888.00 2020-10-31 12:32:35.000 305 33861.23 333.84 17130.43 37948.72 2020-10-31 12:32:36.000 305 33861.27 333.88 17130.44 88888.00 2020-10-31 12:32:37.000 305 33861.27 333.88 17130.43 88888.00 2020-10-31 12:32:38.000 305 33861.26 333.85 17130.50 88888.00 2020-10-31 12:32:39.000 305 33861.25 333.84 17130.51 88888.00 2020-10-31 12:32:40.000 305 33861.25 333.80 17130.49 37948.79 2020-10-31 12:32:41.000 305 33861.27 333.82 17130.52 88888.00 2020-10-31 12:32:42.000 305 33861.27 333.84 17130.54 88888.00 2020-10-31 12:32:43.000 305 33861.25 333.81 17130.53 88888.00 2020-10-31 12:32:44.000 305 33861.20 333.80 17130.52 88888.00 2020-10-31 12:32:45.000 305 33861.21 333.82 17130.51 37948.77 2020-10-31 12:32:46.000 305 33861.25 333.82 17130.53 88888.00 2020-10-31 12:32:47.000 305 33861.25 333.83 17130.55 88888.00 2020-10-31 12:32:48.000 305 33861.26 333.86 17130.54 88888.00 2020-10-31 12:32:49.000 305 33861.28 333.85 17130.51 88888.00 2020-10-31 12:32:50.000 305 33861.25 333.86 17130.52 37948.75 2020-10-31 12:32:51.000 305 33861.21 333.87 17130.50 88888.00 2020-10-31 12:32:52.000 305 33861.21 333.85 17130.46 88888.00 2020-10-31 12:32:53.000 305 33861.24 333.84 17130.47 88888.00 2020-10-31 12:32:54.000 305 33861.22 333.82 17130.49 88888.00 2020-10-31 12:32:55.000 305 33861.18 333.78 17130.53 37948.73 2020-10-31 12:32:56.000 305 33861.17 333.78 17130.55 88888.00 2020-10-31 12:32:57.000 305 33861.20 333.81 17130.54 88888.00 2020-10-31 12:32:58.000 305 33861.21 333.81 17130.51 88888.00 2020-10-31 12:32:59.000 305 33861.18 333.81 17130.52 88888.00 2020-10-31 12:33:00.000 305 33861.15 333.82 17130.54 37948.60 2020-10-31 12:33:01.000 305 33861.17 333.81 17130.50 88888.00 2020-10-31 12:33:02.000 305 33861.17 333.77 17130.47 88888.00 2020-10-31 12:33:03.000 305 33861.16 333.75 17130.49 88888.00 2020-10-31 12:33:04.000 305 33861.15 333.75 17130.49 88888.00 2020-10-31 12:33:05.000 305 33861.15 333.75 17130.48 37948.72 2020-10-31 12:33:06.000 305 33861.15 333.74 17130.51 88888.00 2020-10-31 12:33:07.000 305 33861.15 333.76 17130.48 88888.00 2020-10-31 12:33:08.000 305 33861.18 333.79 17130.48 88888.00 2020-10-31 12:33:09.000 305 33861.16 333.75 17130.47 88888.00 2020-10-31 12:33:10.000 305 33861.18 333.75 17130.50 37948.75 2020-10-31 12:33:11.000 305 33861.14 333.75 17130.50 88888.00 2020-10-31 12:33:12.000 305 33861.07 333.72 17130.46 88888.00 2020-10-31 12:33:13.000 305 33861.08 333.74 17130.45 88888.00 2020-10-31 12:33:14.000 305 33861.08 333.74 17130.42 88888.00 2020-10-31 12:33:15.000 305 33861.06 333.75 17130.39 37948.76 2020-10-31 12:33:16.000 305 33861.10 333.71 17130.41 88888.00 2020-10-31 12:33:17.000 305 33861.11 333.70 17130.48 88888.00 2020-10-31 12:33:18.000 305 33861.11 333.74 17130.47 88888.00 2020-10-31 12:33:19.000 305 33861.12 333.69 17130.44 88888.00 2020-10-31 12:33:20.000 305 33861.12 333.69 17130.48 37948.67 2020-10-31 12:33:21.000 305 33861.13 333.73 17130.52 88888.00 2020-10-31 12:33:22.000 305 33861.14 333.74 17130.50 88888.00 2020-10-31 12:33:23.000 305 33861.12 333.73 17130.50 88888.00 2020-10-31 12:33:24.000 305 33861.11 333.72 17130.52 88888.00 2020-10-31 12:33:25.000 305 33861.09 333.72 17130.51 37948.74 2020-10-31 12:33:26.000 305 33861.11 333.71 17130.54 88888.00 2020-10-31 12:33:27.000 305 33861.18 333.71 17130.58 88888.00 2020-10-31 12:33:28.000 305 33861.14 333.69 17130.57 88888.00 2020-10-31 12:33:29.000 305 33861.14 333.67 17130.55 88888.00 2020-10-31 12:33:30.000 305 33861.13 333.65 17130.57 37948.78 2020-10-31 12:33:31.000 305 33861.09 333.64 17130.59 88888.00 2020-10-31 12:33:32.000 305 33861.08 333.64 17130.60 88888.00 2020-10-31 12:33:33.000 305 33861.08 333.61 17130.60 88888.00 2020-10-31 12:33:34.000 305 33861.10 333.63 17130.60 88888.00 2020-10-31 12:33:35.000 305 33861.08 333.61 17130.58 37948.76 2020-10-31 12:33:36.000 305 33861.08 333.64 17130.54 88888.00 2020-10-31 12:33:37.000 305 33861.08 333.61 17130.51 88888.00 2020-10-31 12:33:38.000 305 33861.07 333.63 17130.51 88888.00 2020-10-31 12:33:39.000 305 33861.08 333.61 17130.57 88888.00 2020-10-31 12:33:40.000 305 33861.07 333.64 17130.58 37948.73 2020-10-31 12:33:41.000 305 33861.02 333.70 17130.53 88888.00 2020-10-31 12:33:42.000 305 33861.03 333.68 17130.56 88888.00 2020-10-31 12:33:43.000 305 33861.03 333.65 17130.53 88888.00 2020-10-31 12:33:44.000 305 33861.06 333.67 17130.55 88888.00 2020-10-31 12:33:45.000 305 33861.04 333.69 17130.60 37948.61 2020-10-31 12:33:46.000 305 33861.05 333.66 17130.64 88888.00 2020-10-31 12:33:47.000 305 33861.03 333.66 17130.60 88888.00 2020-10-31 12:33:48.000 305 33861.03 333.62 17130.61 88888.00 2020-10-31 12:33:49.000 305 33861.04 333.63 17130.60 88888.00 2020-10-31 12:33:50.000 305 33861.07 333.65 17130.60 37948.67 2020-10-31 12:33:51.000 305 33861.06 333.68 17130.62 88888.00 2020-10-31 12:33:52.000 305 33861.03 333.70 17130.62 88888.00 2020-10-31 12:33:53.000 305 33861.03 333.67 17130.59 88888.00 2020-10-31 12:33:54.000 305 33861.03 333.67 17130.60 88888.00 2020-10-31 12:33:55.000 305 33861.02 333.65 17130.59 37948.75 2020-10-31 12:33:56.000 305 33861.05 333.68 17130.58 88888.00 2020-10-31 12:33:57.000 305 33861.04 333.65 17130.60 88888.00 2020-10-31 12:33:58.000 305 33861.04 333.69 17130.64 88888.00 2020-10-31 12:33:59.000 305 33861.00 333.75 17130.63 88888.00 2020-10-31 12:34:00.000 305 33861.01 333.70 17130.63 37948.70 2020-10-31 12:34:01.000 305 33861.04 333.65 17130.65 88888.00 2020-10-31 12:34:02.000 305 33861.06 333.67 17130.66 88888.00 2020-10-31 12:34:03.000 305 33861.07 333.65 17130.64 88888.00 2020-10-31 12:34:04.000 305 33861.06 333.63 17130.64 88888.00 2020-10-31 12:34:05.000 305 33861.06 333.68 17130.63 37948.67 2020-10-31 12:34:06.000 305 33861.06 333.71 17130.64 88888.00 2020-10-31 12:34:07.000 305 33861.06 333.76 17130.72 88888.00 2020-10-31 12:34:08.000 305 33861.08 333.76 17130.71 88888.00 2020-10-31 12:34:09.000 305 33861.04 333.68 17130.68 88888.00 2020-10-31 12:34:10.000 305 33861.06 333.67 17130.71 37948.72 2020-10-31 12:34:11.000 305 33861.07 333.68 17130.69 88888.00 2020-10-31 12:34:12.000 305 33861.08 333.70 17130.67 88888.00 2020-10-31 12:34:13.000 305 33861.07 333.71 17130.68 88888.00 2020-10-31 12:34:14.000 305 33861.08 333.65 17130.67 88888.00 2020-10-31 12:34:15.000 305 33861.09 333.65 17130.68 37948.72 2020-10-31 12:34:16.000 305 33861.08 333.65 17130.72 88888.00 2020-10-31 12:34:17.000 305 33861.05 333.68 17130.71 88888.00 2020-10-31 12:34:18.000 305 33861.03 333.71 17130.73 88888.00 2020-10-31 12:34:19.000 305 33861.04 333.67 17130.73 88888.00 2020-10-31 12:34:20.000 305 33861.05 333.67 17130.72 37948.78 2020-10-31 12:34:21.000 305 33861.06 333.66 17130.69 88888.00 2020-10-31 12:34:22.000 305 33861.08 333.67 17130.73 88888.00 2020-10-31 12:34:23.000 305 33861.05 333.67 17130.74 88888.00 2020-10-31 12:34:24.000 305 33861.04 333.68 17130.73 88888.00 2020-10-31 12:34:25.000 305 33860.98 333.67 17130.71 37948.64 2020-10-31 12:34:26.000 305 33860.98 333.71 17130.70 88888.00 2020-10-31 12:34:27.000 305 33860.96 333.73 17130.71 88888.00 2020-10-31 12:34:28.000 305 33860.95 333.73 17130.72 88888.00 2020-10-31 12:34:29.000 305 33860.96 333.73 17130.74 88888.00 2020-10-31 12:34:30.000 305 33860.98 333.69 17130.73 37948.65 2020-10-31 12:34:31.000 305 33861.01 333.67 17130.76 88888.00 2020-10-31 12:34:32.000 305 33860.98 333.69 17130.70 88888.00 2020-10-31 12:34:33.000 305 33860.92 333.67 17130.68 88888.00 2020-10-31 12:34:34.000 305 33860.93 333.69 17130.69 88888.00 2020-10-31 12:34:35.000 305 33860.95 333.68 17130.67 37948.58 2020-10-31 12:34:36.000 305 33860.95 333.68 17130.67 88888.00 2020-10-31 12:34:37.000 305 33860.92 333.67 17130.63 88888.00 2020-10-31 12:34:38.000 305 33860.99 333.67 17130.69 88888.00 2020-10-31 12:34:39.000 305 33860.97 333.63 17130.68 88888.00 2020-10-31 12:34:40.000 305 33860.95 333.59 17130.72 37948.67 2020-10-31 12:34:41.000 305 33860.95 333.61 17130.71 88888.00 2020-10-31 12:34:42.000 305 33860.96 333.62 17130.71 88888.00 2020-10-31 12:34:43.000 305 33860.94 333.60 17130.68 88888.00 2020-10-31 12:34:44.000 305 33860.95 333.61 17130.74 88888.00 2020-10-31 12:34:45.000 305 33860.95 333.63 17130.76 37948.68 2020-10-31 12:34:46.000 305 33860.94 333.64 17130.73 88888.00 2020-10-31 12:34:47.000 305 33860.92 333.64 17130.72 88888.00 2020-10-31 12:34:48.000 305 33860.90 333.64 17130.73 88888.00 2020-10-31 12:34:49.000 305 33860.96 333.61 17130.70 88888.00 2020-10-31 12:34:50.000 305 33860.98 333.60 17130.68 37948.74 2020-10-31 12:34:51.000 305 33860.97 333.61 17130.66 88888.00 2020-10-31 12:34:52.000 305 33861.00 333.66 17130.67 88888.00 2020-10-31 12:34:53.000 305 33860.96 333.66 17130.64 88888.00 2020-10-31 12:34:54.000 305 33860.94 333.65 17130.66 88888.00 2020-10-31 12:34:55.000 305 33860.95 333.67 17130.65 37948.60 2020-10-31 12:34:56.000 305 33860.94 333.65 17130.64 88888.00 2020-10-31 12:34:57.000 305 33860.97 333.68 17130.61 88888.00 2020-10-31 12:34:58.000 305 33860.94 333.66 17130.63 88888.00 2020-10-31 12:34:59.000 305 33860.96 333.65 17130.63 88888.00 2020-10-31 12:35:00.000 305 33860.94 333.65 17130.60 37948.61 2020-10-31 12:35:01.000 305 33860.89 333.66 17130.64 88888.00 2020-10-31 12:35:02.000 305 33860.87 333.66 17130.63 88888.00 2020-10-31 12:35:03.000 305 33860.89 333.64 17130.63 88888.00 2020-10-31 12:35:04.000 305 33860.91 333.66 17130.65 88888.00 2020-10-31 12:35:05.000 305 33860.92 333.67 17130.65 37948.66 2020-10-31 12:35:06.000 305 33860.95 333.60 17130.63 88888.00 2020-10-31 12:35:07.000 305 33860.93 333.60 17130.68 88888.00 2020-10-31 12:35:08.000 305 33860.92 333.60 17130.68 88888.00 2020-10-31 12:35:09.000 305 33860.93 333.65 17130.68 88888.00 2020-10-31 12:35:10.000 305 33860.94 333.64 17130.67 37948.56 2020-10-31 12:35:11.000 305 33860.92 333.66 17130.68 88888.00 2020-10-31 12:35:12.000 305 33860.88 333.64 17130.68 88888.00 2020-10-31 12:35:13.000 305 33860.89 333.64 17130.65 88888.00 2020-10-31 12:35:14.000 305 33860.93 333.65 17130.68 88888.00 2020-10-31 12:35:15.000 305 33860.90 333.64 17130.69 37948.66 2020-10-31 12:35:16.000 305 33860.88 333.62 17130.73 88888.00 2020-10-31 12:35:17.000 305 33860.85 333.64 17130.74 88888.00 2020-10-31 12:35:18.000 305 33860.88 333.66 17130.70 88888.00 2020-10-31 12:35:19.000 305 33860.88 333.64 17130.68 88888.00 2020-10-31 12:35:20.000 305 33860.87 333.62 17130.70 37948.53 2020-10-31 12:35:21.000 305 33860.92 333.63 17130.76 88888.00 2020-10-31 12:35:22.000 305 33860.91 333.65 17130.77 88888.00 2020-10-31 12:35:23.000 305 33860.82 333.66 17130.75 88888.00 2020-10-31 12:35:24.000 305 33860.86 333.68 17130.78 88888.00 2020-10-31 12:35:25.000 305 33860.85 333.69 17130.75 37948.52 2020-10-31 12:35:26.000 305 33860.82 333.68 17130.72 88888.00 2020-10-31 12:35:27.000 305 33860.79 333.67 17130.77 88888.00 2020-10-31 12:35:28.000 305 33860.81 333.67 17130.81 88888.00 2020-10-31 12:35:29.000 305 33860.84 333.70 17130.81 88888.00 2020-10-31 12:35:30.000 305 33860.84 333.70 17130.81 37948.47 2020-10-31 12:35:31.000 305 33860.83 333.66 17130.79 88888.00 2020-10-31 12:35:32.000 305 33860.80 333.65 17130.78 88888.00 2020-10-31 12:35:33.000 305 33860.81 333.67 17130.76 88888.00 2020-10-31 12:35:34.000 305 33860.81 333.67 17130.83 88888.00 2020-10-31 12:35:35.000 305 33860.83 333.66 17130.82 37948.62 2020-10-31 12:35:36.000 305 33860.80 333.65 17130.82 88888.00 2020-10-31 12:35:37.000 305 33860.78 333.64 17130.79 88888.00 2020-10-31 12:35:38.000 305 33860.78 333.63 17130.79 88888.00 2020-10-31 12:35:39.000 305 33860.81 333.62 17130.84 88888.00 2020-10-31 12:35:40.000 305 33860.84 333.60 17130.84 37948.58 2020-10-31 12:35:41.000 305 33860.79 333.59 17130.81 88888.00 2020-10-31 12:35:42.000 305 33860.73 333.58 17130.80 88888.00 2020-10-31 12:35:43.000 305 33860.73 333.61 17130.78 88888.00 2020-10-31 12:35:44.000 305 33860.76 333.61 17130.80 88888.00 2020-10-31 12:35:45.000 305 33860.79 333.61 17130.81 37948.51 2020-10-31 12:35:46.000 305 33860.78 333.63 17130.79 88888.00 2020-10-31 12:35:47.000 305 33860.74 333.58 17130.81 88888.00 2020-10-31 12:35:48.000 305 33860.72 333.55 17130.79 88888.00 2020-10-31 12:35:49.000 305 33860.70 333.54 17130.80 88888.00 2020-10-31 12:35:50.000 305 33860.66 333.56 17130.81 37948.45 2020-10-31 12:35:51.000 305 33860.67 333.56 17130.82 88888.00 2020-10-31 12:35:52.000 305 33860.62 333.56 17130.79 88888.00 2020-10-31 12:35:53.000 305 33860.61 333.58 17130.79 88888.00 2020-10-31 12:35:54.000 305 33860.61 333.56 17130.76 88888.00 2020-10-31 12:35:55.000 305 33860.64 333.55 17130.77 37948.33 2020-10-31 12:35:56.000 305 33860.66 333.54 17130.80 88888.00 2020-10-31 12:35:57.000 305 33860.64 333.50 17130.81 88888.00 2020-10-31 12:35:58.000 305 33860.62 333.51 17130.82 88888.00 2020-10-31 12:35:59.000 305 33860.64 333.50 17130.82 88888.00 2020-10-31 12:36:00.000 305 33860.63 333.52 17130.87 37948.39 2020-10-31 12:36:01.000 305 33860.63 333.48 17130.88 88888.00 2020-10-31 12:36:02.000 305 33860.62 333.46 17130.89 88888.00 2020-10-31 12:36:03.000 305 33860.64 333.46 17130.84 88888.00 2020-10-31 12:36:04.000 305 33860.61 333.44 17130.85 88888.00 2020-10-31 12:36:05.000 305 33860.60 333.44 17130.82 37948.35 2020-10-31 12:36:06.000 305 33860.61 333.43 17130.84 88888.00 2020-10-31 12:36:07.000 305 33860.61 333.43 17130.87 88888.00 2020-10-31 12:36:08.000 305 33860.63 333.42 17130.84 88888.00 2020-10-31 12:36:09.000 305 33860.63 333.47 17130.83 88888.00 2020-10-31 12:36:10.000 305 33860.60 333.47 17130.85 37948.25 2020-10-31 12:36:11.000 305 33860.62 333.47 17130.89 88888.00 2020-10-31 12:36:12.000 305 33860.61 333.45 17130.89 88888.00 2020-10-31 12:36:13.000 305 33860.57 333.45 17130.89 88888.00 2020-10-31 12:36:14.000 305 33860.58 333.45 17130.89 88888.00 2020-10-31 12:36:15.000 305 33860.57 333.46 17130.88 37948.24 2020-10-31 12:36:16.000 305 33860.59 333.47 17130.88 88888.00 2020-10-31 12:36:17.000 305 33860.59 333.47 17130.87 88888.00 2020-10-31 12:36:18.000 305 33860.60 333.44 17130.83 88888.00 2020-10-31 12:36:19.000 305 33860.57 333.44 17130.84 88888.00 2020-10-31 12:36:20.000 305 33860.52 333.43 17130.84 37948.33 2020-10-31 12:36:21.000 305 33860.51 333.46 17130.84 88888.00 2020-10-31 12:36:22.000 305 33860.52 333.43 17130.84 88888.00 2020-10-31 12:36:23.000 305 33860.52 333.40 17130.82 88888.00 2020-10-31 12:36:24.000 305 33860.54 333.41 17130.85 88888.00 2020-10-31 12:36:25.000 305 33860.48 333.42 17130.94 37948.29 2020-10-31 12:36:26.000 305 33860.50 333.39 17130.91 88888.00 2020-10-31 12:36:27.000 305 33860.48 333.41 17130.87 88888.00 2020-10-31 12:36:28.000 305 33860.48 333.42 17130.87 88888.00 2020-10-31 12:36:29.000 305 33860.50 333.46 17130.93 88888.00 2020-10-31 12:36:30.000 305 33860.51 333.46 17130.97 37948.35 2020-10-31 12:36:31.000 305 33860.49 333.42 17130.93 88888.00 2020-10-31 12:36:32.000 305 33860.51 333.47 17130.87 88888.00 2020-10-31 12:36:33.000 305 33860.48 333.46 17130.88 88888.00 2020-10-31 12:36:34.000 305 33860.48 333.47 17130.92 88888.00 2020-10-31 12:36:35.000 305 33860.49 333.48 17130.94 37948.19 2020-10-31 12:36:36.000 305 33860.49 333.49 17130.95 88888.00 2020-10-31 12:36:37.000 305 33860.49 333.46 17130.94 88888.00 2020-10-31 12:36:38.000 305 33860.53 333.50 17130.96 88888.00 2020-10-31 12:36:39.000 305 33860.50 333.48 17130.97 88888.00 2020-10-31 12:36:40.000 305 33860.49 333.45 17130.98 37948.37 2020-10-31 12:36:41.000 305 33860.48 333.49 17130.98 88888.00 2020-10-31 12:36:42.000 305 33860.49 333.49 17131.02 88888.00 2020-10-31 12:36:43.000 305 33860.48 333.48 17131.00 88888.00 2020-10-31 12:36:44.000 305 33860.48 333.48 17130.98 88888.00 2020-10-31 12:36:45.000 305 33860.51 333.48 17131.00 37948.30 2020-10-31 12:36:46.000 305 33860.53 333.49 17130.99 88888.00 2020-10-31 12:36:47.000 305 33860.47 333.52 17130.97 88888.00 2020-10-31 12:36:48.000 305 33860.49 333.49 17131.01 88888.00 2020-10-31 12:36:49.000 305 33860.52 333.45 17131.01 88888.00 2020-10-31 12:36:50.000 305 33860.51 333.45 17130.99 37948.24 2020-10-31 12:36:51.000 305 33860.47 333.46 17130.96 88888.00 2020-10-31 12:36:52.000 305 33860.44 333.45 17131.02 88888.00 2020-10-31 12:36:53.000 305 33860.52 333.49 17131.05 88888.00 2020-10-31 12:36:54.000 305 33860.52 333.51 17131.00 88888.00 2020-10-31 12:36:55.000 305 33860.50 333.51 17130.98 37948.26 2020-10-31 12:36:56.000 305 33860.54 333.57 17130.99 88888.00 2020-10-31 12:36:57.000 305 33860.57 333.61 17131.01 88888.00 2020-10-31 12:36:58.000 305 33860.59 333.62 17131.02 88888.00 2020-10-31 12:36:59.000 305 33860.63 333.64 17131.04 88888.00 2020-10-31 12:37:00.000 305 33860.64 333.63 17131.02 37948.26 2020-10-31 12:37:01.000 305 33860.62 333.61 17131.00 88888.00 2020-10-31 12:37:02.000 305 33860.63 333.60 17131.00 88888.00 2020-10-31 12:37:03.000 305 33860.66 333.60 17131.02 88888.00 2020-10-31 12:37:04.000 305 33860.64 333.57 17131.02 88888.00 2020-10-31 12:37:05.000 305 33860.62 333.57 17131.00 37948.33 2020-10-31 12:37:06.000 305 33860.63 333.59 17131.01 88888.00 2020-10-31 12:37:07.000 305 33860.64 333.56 17131.01 88888.00 2020-10-31 12:37:08.000 305 33860.66 333.53 17130.96 88888.00 2020-10-31 12:37:09.000 305 33860.68 333.52 17130.93 88888.00 2020-10-31 12:37:10.000 305 33860.68 333.50 17130.95 37948.49 2020-10-31 12:37:11.000 305 33860.67 333.56 17130.92 88888.00 2020-10-31 12:37:12.000 305 33860.71 333.58 17130.93 88888.00 2020-10-31 12:37:13.000 305 33860.76 333.53 17130.93 88888.00 2020-10-31 12:37:14.000 305 33860.76 333.52 17130.94 88888.00 2020-10-31 12:37:15.000 305 33860.76 333.57 17130.96 37948.48 2020-10-31 12:37:16.000 305 33860.77 333.59 17130.99 88888.00 2020-10-31 12:37:17.000 305 33860.83 333.58 17131.03 88888.00 2020-10-31 12:37:18.000 305 33860.86 333.56 17131.01 88888.00 2020-10-31 12:37:19.000 305 33860.85 333.55 17131.04 88888.00 2020-10-31 12:37:20.000 305 33860.82 333.56 17131.04 37948.56 2020-10-31 12:37:21.000 305 33860.81 333.60 17131.03 88888.00 2020-10-31 12:37:22.000 305 33860.83 333.60 17131.02 88888.00 2020-10-31 12:37:23.000 305 33860.86 333.57 17131.05 88888.00 2020-10-31 12:37:24.000 305 33860.90 333.59 17131.03 88888.00 2020-10-31 12:37:25.000 305 33860.88 333.58 17130.99 37948.58 2020-10-31 12:37:26.000 305 33860.84 333.57 17130.98 88888.00 2020-10-31 12:37:27.000 305 33860.83 333.55 17130.98 88888.00 2020-10-31 12:37:28.000 305 33860.85 333.58 17130.98 88888.00 2020-10-31 12:37:29.000 305 33860.82 333.57 17131.00 88888.00 2020-10-31 12:37:30.000 305 33860.82 333.52 17131.00 37948.54 2020-10-31 12:37:31.000 305 33860.81 333.52 17131.02 88888.00 2020-10-31 12:37:32.000 305 33860.80 333.52 17131.04 88888.00 2020-10-31 12:37:33.000 305 33860.77 333.51 17131.03 88888.00 2020-10-31 12:37:34.000 305 33860.73 333.53 17130.99 88888.00 2020-10-31 12:37:35.000 305 33860.72 333.50 17130.99 37948.59 2020-10-31 12:37:36.000 305 33860.75 333.50 17131.00 88888.00 2020-10-31 12:37:37.000 305 33860.76 333.52 17131.02 88888.00 2020-10-31 12:37:38.000 305 33860.79 333.52 17131.02 88888.00 2020-10-31 12:37:39.000 305 33860.79 333.55 17130.95 88888.00 2020-10-31 12:37:40.000 305 33860.77 333.53 17130.98 37948.55 2020-10-31 12:37:41.000 305 33860.75 333.54 17130.98 88888.00 2020-10-31 12:37:42.000 305 33860.73 333.56 17130.98 88888.00 2020-10-31 12:37:43.000 305 33860.73 333.59 17131.01 88888.00 2020-10-31 12:37:44.000 305 33860.72 333.58 17131.01 88888.00 2020-10-31 12:37:45.000 305 33860.70 333.56 17131.03 37948.52 2020-10-31 12:37:46.000 305 33860.70 333.57 17131.04 88888.00 2020-10-31 12:37:47.000 305 33860.66 333.58 17131.06 88888.00 2020-10-31 12:37:48.000 305 33860.64 333.59 17131.01 88888.00 2020-10-31 12:37:49.000 305 33860.60 333.59 17131.01 88888.00 2020-10-31 12:37:50.000 305 33860.61 333.57 17131.02 37948.57 2020-10-31 12:37:51.000 305 33860.62 333.60 17131.08 88888.00 2020-10-31 12:37:52.000 305 33860.59 333.59 17131.10 88888.00 2020-10-31 12:37:53.000 305 33860.58 333.58 17131.10 88888.00 2020-10-31 12:37:54.000 305 33860.54 333.58 17131.06 88888.00 2020-10-31 12:37:55.000 305 33860.57 333.62 17131.03 37948.45 2020-10-31 12:37:56.000 305 33860.58 333.61 17131.08 88888.00 2020-10-31 12:37:57.000 305 33860.59 333.63 17131.11 88888.00 2020-10-31 12:37:58.000 305 33860.62 333.60 17131.09 88888.00 2020-10-31 12:37:59.000 305 33860.62 333.56 17131.07 88888.00 2020-10-31 12:38:00.000 305 33860.63 333.56 17131.09 37948.46 2020-10-31 12:38:01.000 305 33860.66 333.52 17131.10 88888.00 2020-10-31 12:38:02.000 305 33860.67 333.53 17131.12 88888.00 2020-10-31 12:38:03.000 305 33860.67 333.54 17131.10 88888.00 2020-10-31 12:38:04.000 305 33860.67 333.54 17131.12 88888.00 2020-10-31 12:38:05.000 305 33860.65 333.51 17131.10 37948.37 2020-10-31 12:38:06.000 305 33860.61 333.52 17131.08 88888.00 2020-10-31 12:38:07.000 305 33860.65 333.54 17131.09 88888.00 2020-10-31 12:38:08.000 305 33860.62 333.55 17131.07 88888.00 2020-10-31 12:38:09.000 305 33860.63 333.54 17131.06 88888.00 2020-10-31 12:38:10.000 305 33860.66 333.50 17131.09 37948.43 2020-10-31 12:38:11.000 305 33860.68 333.46 17131.10 88888.00 2020-10-31 12:38:12.000 305 33860.73 333.47 17131.09 88888.00 2020-10-31 12:38:13.000 305 33860.69 333.49 17131.06 88888.00 2020-10-31 12:38:14.000 305 33860.69 333.52 17131.09 88888.00 2020-10-31 12:38:15.000 305 33860.69 333.54 17131.09 37948.40 2020-10-31 12:38:16.000 305 33860.69 333.56 17131.10 88888.00 2020-10-31 12:38:17.000 305 33860.70 333.52 17131.12 88888.00 2020-10-31 12:38:18.000 305 33860.68 333.53 17131.16 88888.00 2020-10-31 12:38:19.000 305 33860.70 333.53 17131.17 88888.00 2020-10-31 12:38:20.000 305 33860.68 333.55 17131.20 37948.37 2020-10-31 12:38:21.000 305 33860.66 333.49 17131.17 88888.00 2020-10-31 12:38:22.000 305 33860.63 333.47 17131.17 88888.00 2020-10-31 12:38:23.000 305 33860.62 333.49 17131.17 88888.00 2020-10-31 12:38:24.000 305 33860.63 333.51 17131.15 88888.00 2020-10-31 12:38:25.000 305 33860.65 333.50 17131.12 37948.43 2020-10-31 12:38:26.000 305 33860.60 333.48 17131.11 88888.00 2020-10-31 12:38:27.000 305 33860.59 333.47 17131.12 88888.00 2020-10-31 12:38:28.000 305 33860.62 333.47 17131.16 88888.00 2020-10-31 12:38:29.000 305 33860.61 333.41 17131.16 88888.00 2020-10-31 12:38:30.000 305 33860.63 333.44 17131.14 37948.44 2020-10-31 12:38:31.000 305 33860.62 333.48 17131.12 88888.00 2020-10-31 12:38:32.000 305 33860.66 333.48 17131.11 88888.00 2020-10-31 12:38:33.000 305 33860.64 333.47 17131.11 88888.00 2020-10-31 12:38:34.000 305 33860.61 333.49 17131.09 88888.00 2020-10-31 12:38:35.000 305 33860.60 333.44 17131.09 37948.37 2020-10-31 12:38:36.000 305 33860.57 333.41 17131.11 88888.00 2020-10-31 12:38:37.000 305 33860.54 333.42 17131.09 88888.00 2020-10-31 12:38:38.000 305 33860.55 333.39 17131.10 88888.00 2020-10-31 12:38:39.000 305 33860.53 333.39 17131.11 88888.00 2020-10-31 12:38:40.000 305 33860.54 333.37 17131.08 37948.42 2020-10-31 12:38:41.000 305 33860.56 333.36 17131.02 88888.00 2020-10-31 12:38:42.000 305 33860.54 333.39 17131.04 88888.00 2020-10-31 12:38:43.000 305 33860.55 333.35 17131.06 88888.00 2020-10-31 12:38:44.000 305 33860.55 333.39 17131.11 88888.00 2020-10-31 12:38:45.000 305 33860.51 333.37 17131.12 37948.37 2020-10-31 12:38:46.000 305 33860.50 333.36 17131.15 88888.00 2020-10-31 12:38:47.000 305 33860.47 333.34 17131.17 88888.00 2020-10-31 12:38:48.000 305 33860.48 333.37 17131.16 88888.00 2020-10-31 12:38:49.000 305 33860.50 333.38 17131.14 88888.00 2020-10-31 12:38:50.000 305 33860.48 333.39 17131.14 37948.40 2020-10-31 12:38:51.000 305 33860.44 333.38 17131.11 88888.00 2020-10-31 12:38:52.000 305 33860.46 333.35 17131.09 88888.00 2020-10-31 12:38:53.000 305 33860.43 333.35 17131.08 88888.00 2020-10-31 12:38:54.000 305 33860.41 333.35 17131.08 88888.00 2020-10-31 12:38:55.000 305 33860.39 333.40 17131.07 37948.29 2020-10-31 12:38:56.000 305 33860.37 333.41 17131.10 88888.00 2020-10-31 12:38:57.000 305 33860.40 333.43 17131.11 88888.00 2020-10-31 12:38:58.000 305 33860.45 333.46 17131.13 88888.00 2020-10-31 12:38:59.000 305 33860.48 333.45 17131.10 88888.00 2020-10-31 12:39:00.000 305 33860.47 333.42 17131.06 37948.31 2020-10-31 12:39:01.000 305 33860.46 333.43 17131.07 88888.00 2020-10-31 12:39:02.000 305 33860.43 333.41 17131.08 88888.00 2020-10-31 12:39:03.000 305 33860.43 333.39 17131.07 88888.00 2020-10-31 12:39:04.000 305 33860.43 333.39 17131.09 88888.00 2020-10-31 12:39:05.000 305 33860.43 333.36 17131.12 37948.29 2020-10-31 12:39:06.000 305 33860.40 333.39 17131.11 88888.00 2020-10-31 12:39:07.000 305 33860.40 333.37 17131.08 88888.00 2020-10-31 12:39:08.000 305 33860.43 333.37 17131.09 88888.00 2020-10-31 12:39:09.000 305 33860.43 333.40 17131.09 88888.00 2020-10-31 12:39:10.000 305 33860.47 333.40 17131.11 37948.36 2020-10-31 12:39:11.000 305 33860.48 333.39 17131.11 88888.00 2020-10-31 12:39:12.000 305 33860.44 333.37 17131.09 88888.00 2020-10-31 12:39:13.000 305 33860.44 333.38 17131.08 88888.00 2020-10-31 12:39:14.000 305 33860.44 333.38 17131.10 88888.00 2020-10-31 12:39:15.000 305 33860.46 333.40 17131.11 37948.35 2020-10-31 12:39:16.000 305 33860.49 333.38 17131.10 88888.00 2020-10-31 12:39:17.000 305 33860.46 333.41 17131.08 88888.00 2020-10-31 12:39:18.000 305 33860.49 333.40 17131.13 88888.00 2020-10-31 12:39:19.000 305 33860.53 333.37 17131.12 88888.00 2020-10-31 12:39:20.000 305 33860.53 333.43 17131.16 37948.46 2020-10-31 12:39:21.000 305 33860.48 333.38 17131.16 88888.00 2020-10-31 12:39:22.000 305 33860.50 333.36 17131.18 88888.00 2020-10-31 12:39:23.000 305 33860.48 333.40 17131.17 88888.00 2020-10-31 12:39:24.000 305 33860.45 333.40 17131.22 88888.00 2020-10-31 12:39:25.000 305 33860.44 333.39 17131.21 37948.33 2020-10-31 12:39:26.000 305 33860.45 333.36 17131.17 88888.00 2020-10-31 12:39:27.000 305 33860.44 333.35 17131.20 88888.00 2020-10-31 12:39:28.000 305 33860.42 333.34 17131.23 88888.00 2020-10-31 12:39:29.000 305 33860.41 333.36 17131.19 88888.00 2020-10-31 12:39:30.000 305 33860.38 333.34 17131.20 37948.35 2020-10-31 12:39:31.000 305 33860.43 333.32 17131.22 88888.00 2020-10-31 12:39:32.000 305 33860.41 333.32 17131.23 88888.00 2020-10-31 12:39:33.000 305 33860.39 333.31 17131.22 88888.00 2020-10-31 12:39:34.000 305 33860.41 333.35 17131.21 88888.00 2020-10-31 12:39:35.000 305 33860.44 333.37 17131.17 37948.35 2020-10-31 12:39:36.000 305 33860.44 333.36 17131.18 88888.00 2020-10-31 12:39:37.000 305 33860.50 333.35 17131.23 88888.00 2020-10-31 12:39:38.000 305 33860.47 333.31 17131.22 88888.00 2020-10-31 12:39:39.000 305 33860.44 333.27 17131.20 88888.00 2020-10-31 12:39:40.000 305 33860.41 333.23 17131.21 37948.44 2020-10-31 12:39:41.000 305 33860.44 333.22 17131.23 88888.00 2020-10-31 12:39:42.000 305 33860.44 333.23 17131.24 88888.00 2020-10-31 12:39:43.000 305 33860.41 333.25 17131.22 88888.00 2020-10-31 12:39:44.000 305 33860.42 333.27 17131.21 88888.00 2020-10-31 12:39:45.000 305 33860.41 333.24 17131.17 37948.44 2020-10-31 12:39:46.000 305 33860.44 333.28 17131.23 88888.00 2020-10-31 12:39:47.000 305 33860.47 333.27 17131.25 88888.00 2020-10-31 12:39:48.000 305 33860.48 333.27 17131.26 88888.00 2020-10-31 12:39:49.000 305 33860.47 333.27 17131.23 88888.00 2020-10-31 12:39:50.000 305 33860.49 333.25 17131.24 37948.39 2020-10-31 12:39:51.000 305 33860.54 333.28 17131.23 88888.00 2020-10-31 12:39:52.000 305 33860.57 333.30 17131.24 88888.00 2020-10-31 12:39:53.000 305 33860.56 333.28 17131.26 88888.00 2020-10-31 12:39:54.000 305 33860.62 333.31 17131.28 88888.00 2020-10-31 12:39:55.000 305 33860.66 333.30 17131.26 37948.45 2020-10-31 12:39:56.000 305 33860.64 333.27 17131.27 88888.00 2020-10-31 12:39:57.000 305 33860.64 333.26 17131.26 88888.00 2020-10-31 12:39:58.000 305 33860.62 333.28 17131.26 88888.00 2020-10-31 12:39:59.000 305 33860.62 333.30 17131.25 88888.00 2020-10-31 12:40:00.000 305 33860.57 333.29 17131.26 37948.45 2020-10-31 12:40:01.000 305 33860.58 333.26 17131.25 88888.00 2020-10-31 12:40:02.000 305 33860.55 333.25 17131.29 88888.00 2020-10-31 12:40:03.000 305 33860.56 333.24 17131.31 88888.00 2020-10-31 12:40:04.000 305 33860.56 333.24 17131.28 88888.00 2020-10-31 12:40:05.000 305 33860.61 333.26 17131.27 37948.45 2020-10-31 12:40:06.000 305 33860.58 333.25 17131.26 88888.00 2020-10-31 12:40:07.000 305 33860.56 333.22 17131.20 88888.00 2020-10-31 12:40:08.000 305 33860.61 333.18 17131.23 88888.00 2020-10-31 12:40:09.000 305 33860.60 333.19 17131.27 88888.00 2020-10-31 12:40:10.000 305 33860.62 333.22 17131.28 37948.49 2020-10-31 12:40:11.000 305 33860.64 333.24 17131.29 88888.00 2020-10-31 12:40:12.000 305 33860.66 333.21 17131.30 88888.00 2020-10-31 12:40:13.000 305 33860.68 333.20 17131.28 88888.00 2020-10-31 12:40:14.000 305 33860.66 333.20 17131.27 88888.00 2020-10-31 12:40:15.000 305 33860.65 333.22 17131.22 37948.53 2020-10-31 12:40:16.000 305 33860.64 333.21 17131.22 88888.00 2020-10-31 12:40:17.000 305 33860.63 333.19 17131.19 88888.00 2020-10-31 12:40:18.000 305 33860.66 333.19 17131.22 88888.00 2020-10-31 12:40:19.000 305 33860.66 333.17 17131.24 88888.00 2020-10-31 12:40:20.000 305 33860.64 333.21 17131.27 37948.48 2020-10-31 12:40:21.000 305 33860.62 333.19 17131.29 88888.00 2020-10-31 12:40:22.000 305 33860.63 333.20 17131.27 88888.00 2020-10-31 12:40:23.000 305 33860.64 333.19 17131.25 88888.00 2020-10-31 12:40:24.000 305 33860.65 333.20 17131.26 88888.00 2020-10-31 12:40:25.000 305 33860.62 333.21 17131.25 37948.59 2020-10-31 12:40:26.000 305 33860.64 333.20 17131.28 88888.00 2020-10-31 12:40:27.000 305 33860.64 333.19 17131.26 88888.00 2020-10-31 12:40:28.000 305 33860.70 333.18 17131.27 88888.00 2020-10-31 12:40:29.000 305 33860.71 333.19 17131.29 88888.00 2020-10-31 12:40:30.000 305 33860.73 333.15 17131.28 37948.52 2020-10-31 12:40:31.000 305 33860.73 333.15 17131.32 88888.00 2020-10-31 12:40:32.000 305 33860.72 333.13 17131.29 88888.00 2020-10-31 12:40:33.000 305 33860.70 333.12 17131.24 88888.00 2020-10-31 12:40:34.000 305 33860.71 333.13 17131.26 88888.00 2020-10-31 12:40:35.000 305 33860.70 333.10 17131.27 37948.56 2020-10-31 12:40:36.000 305 33860.70 333.08 17131.21 88888.00 2020-10-31 12:40:37.000 305 33860.69 333.10 17131.20 88888.00 2020-10-31 12:40:38.000 305 33860.69 333.09 17131.19 88888.00 2020-10-31 12:40:39.000 305 33860.68 333.09 17131.25 88888.00 2020-10-31 12:40:40.000 305 33860.68 333.07 17131.27 37948.55 2020-10-31 12:40:41.000 305 33860.67 333.09 17131.26 88888.00 2020-10-31 12:40:42.000 305 33860.64 333.10 17131.27 88888.00 2020-10-31 12:40:43.000 305 33860.61 333.09 17131.27 88888.00 2020-10-31 12:40:44.000 305 33860.63 333.04 17131.26 88888.00 2020-10-31 12:40:45.000 305 33860.68 333.04 17131.24 37948.62 2020-10-31 12:40:46.000 305 33860.67 333.04 17131.26 88888.00 2020-10-31 12:40:47.000 305 33860.66 333.05 17131.26 88888.00 2020-10-31 12:40:48.000 305 33860.66 333.06 17131.30 88888.00 2020-10-31 12:40:49.000 305 33860.64 333.08 17131.26 88888.00 2020-10-31 12:40:50.000 305 33860.67 333.07 17131.30 37948.53 2020-10-31 12:40:51.000 305 33860.66 333.03 17131.36 88888.00 2020-10-31 12:40:52.000 305 33860.66 333.04 17131.32 88888.00 2020-10-31 12:40:53.000 305 33860.68 333.07 17131.34 88888.00 2020-10-31 12:40:54.000 305 33860.68 333.07 17131.30 88888.00 2020-10-31 12:40:55.000 305 33860.62 333.04 17131.29 37948.59 2020-10-31 12:40:56.000 305 33860.64 333.03 17131.32 88888.00 2020-10-31 12:40:57.000 305 33860.66 333.01 17131.33 88888.00 2020-10-31 12:40:58.000 305 33860.69 333.02 17131.35 88888.00 2020-10-31 12:40:59.000 305 33860.68 333.04 17131.32 88888.00 2020-10-31 12:41:00.000 305 33860.68 333.03 17131.31 37948.62 2020-10-31 12:41:01.000 305 33860.62 333.00 17131.32 88888.00 2020-10-31 12:41:02.000 305 33860.64 333.00 17131.32 88888.00 2020-10-31 12:41:03.000 305 33860.63 333.03 17131.25 88888.00 2020-10-31 12:41:04.000 305 33860.61 333.10 17131.28 88888.00 2020-10-31 12:41:05.000 305 33860.64 333.12 17131.31 37948.64 2020-10-31 12:41:06.000 305 33860.64 333.13 17131.29 88888.00 2020-10-31 12:41:07.000 305 33860.67 333.13 17131.29 88888.00 2020-10-31 12:41:08.000 305 33860.66 333.09 17131.32 88888.00 2020-10-31 12:41:09.000 305 33860.68 333.11 17131.31 88888.00 2020-10-31 12:41:10.000 305 33860.63 333.14 17131.33 37948.57 2020-10-31 12:41:11.000 305 33860.64 333.11 17131.30 88888.00 2020-10-31 12:41:12.000 305 33860.65 333.10 17131.30 88888.00 2020-10-31 12:41:13.000 305 33860.64 333.14 17131.32 88888.00 2020-10-31 12:41:14.000 305 33860.68 333.11 17131.36 88888.00 2020-10-31 12:41:15.000 305 33860.67 333.11 17131.35 37948.65 2020-10-31 12:41:16.000 305 33860.66 333.13 17131.35 88888.00 2020-10-31 12:41:17.000 305 33860.62 333.14 17131.35 88888.00 2020-10-31 12:41:18.000 305 33860.63 333.12 17131.34 88888.00 2020-10-31 12:41:19.000 305 33860.65 333.10 17131.31 88888.00 2020-10-31 12:41:20.000 305 33860.68 333.12 17131.30 37948.67 2020-10-31 12:41:21.000 305 33860.67 333.12 17131.34 88888.00 2020-10-31 12:41:22.000 305 33860.66 333.08 17131.35 88888.00 2020-10-31 12:41:23.000 305 33860.64 333.12 17131.34 88888.00 2020-10-31 12:41:24.000 305 33860.62 333.13 17131.36 88888.00 2020-10-31 12:41:25.000 305 33860.62 333.16 17131.34 37948.62 2020-10-31 12:41:26.000 305 33860.65 333.15 17131.33 88888.00 2020-10-31 12:41:27.000 305 33860.66 333.13 17131.37 88888.00 2020-10-31 12:41:28.000 305 33860.66 333.07 17131.34 88888.00 2020-10-31 12:41:29.000 305 33860.64 333.09 17131.32 88888.00 2020-10-31 12:41:30.000 305 33860.61 333.10 17131.34 37948.57 2020-10-31 12:41:31.000 305 33860.59 333.10 17131.32 88888.00 2020-10-31 12:41:32.000 305 33860.57 333.12 17131.32 88888.00 2020-10-31 12:41:33.000 305 33860.61 333.13 17131.35 88888.00 2020-10-31 12:41:34.000 305 33860.65 333.11 17131.36 88888.00 2020-10-31 12:41:35.000 305 33860.64 333.10 17131.37 37948.67 2020-10-31 12:41:36.000 305 33860.62 333.11 17131.40 88888.00 2020-10-31 12:41:37.000 305 33860.64 333.13 17131.40 88888.00 2020-10-31 12:41:38.000 305 33860.65 333.07 17131.37 88888.00 2020-10-31 12:41:39.000 305 33860.65 333.04 17131.36 88888.00 2020-10-31 12:41:40.000 305 33860.65 333.01 17131.37 37948.66 2020-10-31 12:41:41.000 305 33860.65 333.02 17131.38 88888.00 2020-10-31 12:41:42.000 305 33860.67 333.01 17131.40 88888.00 2020-10-31 12:41:43.000 305 33860.64 333.02 17131.39 88888.00 2020-10-31 12:41:44.000 305 33860.63 333.03 17131.38 88888.00 2020-10-31 12:41:45.000 305 33860.62 333.06 17131.38 37948.60 2020-10-31 12:41:46.000 305 33860.58 333.04 17131.34 88888.00 2020-10-31 12:41:47.000 305 33860.60 333.05 17131.41 88888.00 2020-10-31 12:41:48.000 305 33860.60 333.09 17131.44 88888.00 2020-10-31 12:41:49.000 305 33860.59 333.05 17131.46 88888.00 2020-10-31 12:41:50.000 305 33860.62 333.04 17131.43 37948.54 2020-10-31 12:41:51.000 305 33860.61 333.02 17131.39 88888.00 2020-10-31 12:41:52.000 305 33860.60 333.06 17131.38 88888.00 2020-10-31 12:41:53.000 305 33860.60 333.06 17131.45 88888.00 2020-10-31 12:41:54.000 305 33860.58 333.04 17131.46 88888.00 2020-10-31 12:41:55.000 305 33860.55 333.04 17131.43 37948.54 2020-10-31 12:41:56.000 305 33860.55 333.06 17131.42 88888.00 2020-10-31 12:41:57.000 305 33860.52 333.09 17131.42 88888.00 2020-10-31 12:41:58.000 305 33860.49 333.05 17131.41 88888.00 2020-10-31 12:41:59.000 305 33860.46 333.05 17131.41 88888.00 2020-10-31 12:42:00.000 305 33860.48 333.05 17131.47 37948.55 2020-10-31 12:42:01.000 305 33860.45 333.07 17131.48 88888.00 2020-10-31 12:42:02.000 305 33860.50 333.11 17131.51 88888.00 2020-10-31 12:42:03.000 305 33860.46 333.11 17131.51 88888.00 2020-10-31 12:42:04.000 305 33860.43 333.08 17131.48 88888.00 2020-10-31 12:42:05.000 305 33860.44 333.09 17131.51 37948.44 2020-10-31 12:42:06.000 305 33860.42 333.09 17131.52 88888.00 2020-10-31 12:42:07.000 305 33860.44 333.11 17131.53 88888.00 2020-10-31 12:42:08.000 305 33860.39 333.14 17131.52 88888.00 2020-10-31 12:42:09.000 305 33860.36 333.13 17131.52 88888.00 2020-10-31 12:42:10.000 305 33860.35 333.05 17131.52 37948.46 2020-10-31 12:42:11.000 305 33860.37 333.08 17131.55 88888.00 2020-10-31 12:42:12.000 305 33860.38 333.09 17131.53 88888.00 2020-10-31 12:42:13.000 305 33860.37 333.08 17131.55 88888.00 2020-10-31 12:42:14.000 305 33860.32 333.10 17131.54 88888.00 2020-10-31 12:42:15.000 305 33860.29 333.09 17131.49 37948.34 2020-10-31 12:42:16.000 305 33860.27 333.06 17131.52 88888.00 2020-10-31 12:42:17.000 305 33860.28 333.07 17131.50 88888.00 2020-10-31 12:42:18.000 305 33860.27 333.10 17131.51 88888.00 2020-10-31 12:42:19.000 305 33860.23 333.13 17131.52 88888.00 2020-10-31 12:42:20.000 305 33860.23 333.13 17131.53 37948.29 2020-10-31 12:42:21.000 305 33860.25 333.10 17131.53 88888.00 2020-10-31 12:42:22.000 305 33860.28 333.10 17131.53 88888.00 2020-10-31 12:42:23.000 305 33860.29 333.11 17131.53 88888.00 2020-10-31 12:42:24.000 305 33860.28 333.09 17131.51 88888.00 2020-10-31 12:42:25.000 305 33860.29 333.13 17131.47 37948.35 2020-10-31 12:42:26.000 305 33860.24 333.15 17131.50 88888.00 2020-10-31 12:42:27.000 305 33860.22 333.14 17131.49 88888.00 2020-10-31 12:42:28.000 305 33860.21 333.16 17131.48 88888.00 2020-10-31 12:42:29.000 305 33860.24 333.18 17131.52 88888.00 2020-10-31 12:42:30.000 305 33860.24 333.18 17131.51 37948.39 2020-10-31 12:42:31.000 305 33860.26 333.18 17131.50 88888.00 2020-10-31 12:42:32.000 305 33860.25 333.21 17131.55 88888.00 2020-10-31 12:42:33.000 305 33860.21 333.26 17131.56 88888.00 2020-10-31 12:42:34.000 305 33860.22 333.23 17131.57 88888.00 2020-10-31 12:42:35.000 305 33860.23 333.25 17131.54 37948.26 2020-10-31 12:42:36.000 305 33860.29 333.21 17131.58 88888.00 2020-10-31 12:42:37.000 305 33860.25 333.25 17131.57 88888.00 2020-10-31 12:42:38.000 305 33860.25 333.26 17131.54 88888.00 2020-10-31 12:42:39.000 305 33860.26 333.28 17131.55 88888.00 2020-10-31 12:42:40.000 305 33860.23 333.27 17131.56 37948.33 2020-10-31 12:42:41.000 305 33860.22 333.31 17131.55 88888.00 2020-10-31 12:42:42.000 305 33860.19 333.25 17131.56 88888.00 2020-10-31 12:42:43.000 305 33860.18 333.23 17131.56 88888.00 2020-10-31 12:42:44.000 305 33860.22 333.25 17131.54 88888.00 2020-10-31 12:42:45.000 305 33860.22 333.29 17131.60 37948.24 2020-10-31 12:42:46.000 305 33860.20 333.30 17131.59 88888.00 2020-10-31 12:42:47.000 305 33860.23 333.26 17131.56 88888.00 2020-10-31 12:42:48.000 305 33860.21 333.27 17131.54 88888.00 2020-10-31 12:42:49.000 305 33860.18 333.25 17131.57 88888.00 2020-10-31 12:42:50.000 305 33860.17 333.26 17131.60 37948.29 2020-10-31 12:42:51.000 305 33860.20 333.29 17131.61 88888.00 2020-10-31 12:42:52.000 305 33860.22 333.31 17131.61 88888.00 2020-10-31 12:42:53.000 305 33860.23 333.29 17131.59 88888.00 2020-10-31 12:42:54.000 305 33860.21 333.31 17131.61 88888.00 2020-10-31 12:42:55.000 305 33860.20 333.28 17131.61 37948.22 2020-10-31 12:42:56.000 305 33860.16 333.29 17131.57 88888.00 2020-10-31 12:42:57.000 305 33860.17 333.31 17131.55 88888.00 2020-10-31 12:42:58.000 305 33860.16 333.32 17131.60 88888.00 2020-10-31 12:42:59.000 305 33860.13 333.33 17131.58 88888.00 2020-10-31 12:43:00.000 305 33860.10 333.31 17131.57 37948.29 2020-10-31 12:43:01.000 305 33860.09 333.33 17131.62 88888.00 2020-10-31 12:43:02.000 305 33860.11 333.34 17131.59 88888.00 2020-10-31 12:43:03.000 305 33860.11 333.37 17131.59 88888.00 2020-10-31 12:43:04.000 305 33860.10 333.34 17131.63 88888.00 2020-10-31 12:43:05.000 305 33860.10 333.34 17131.65 37948.25 2020-10-31 12:43:06.000 305 33860.09 333.35 17131.64 88888.00 2020-10-31 12:43:07.000 305 33860.07 333.39 17131.61 88888.00 2020-10-31 12:43:08.000 305 33860.04 333.41 17131.60 88888.00 2020-10-31 12:43:09.000 305 33860.05 333.39 17131.62 88888.00 2020-10-31 12:43:10.000 305 33860.08 333.36 17131.63 37948.24 2020-10-31 12:43:11.000 305 33860.10 333.38 17131.60 88888.00 2020-10-31 12:43:12.000 305 33860.08 333.37 17131.61 88888.00 2020-10-31 12:43:13.000 305 33860.04 333.40 17131.66 88888.00 2020-10-31 12:43:14.000 305 33860.03 333.37 17131.67 88888.00 2020-10-31 12:43:15.000 305 33860.01 333.40 17131.63 37948.25 2020-10-31 12:43:16.000 305 33860.00 333.42 17131.64 88888.00 2020-10-31 12:43:17.000 305 33859.99 333.39 17131.65 88888.00 2020-10-31 12:43:18.000 305 33860.01 333.43 17131.66 88888.00 2020-10-31 12:43:19.000 305 33859.99 333.42 17131.64 88888.00 2020-10-31 12:43:20.000 305 33859.98 333.43 17131.65 37948.20 2020-10-31 12:43:21.000 305 33860.02 333.44 17131.63 88888.00 2020-10-31 12:43:22.000 305 33860.04 333.43 17131.59 88888.00 2020-10-31 12:43:23.000 305 33860.05 333.42 17131.56 88888.00 2020-10-31 12:43:24.000 305 33860.03 333.41 17131.56 88888.00 2020-10-31 12:43:25.000 305 33860.02 333.43 17131.56 37948.19 2020-10-31 12:43:26.000 305 33859.99 333.41 17131.58 88888.00 2020-10-31 12:43:27.000 305 33859.99 333.40 17131.58 88888.00 2020-10-31 12:43:28.000 305 33860.02 333.42 17131.61 88888.00 2020-10-31 12:43:29.000 305 33860.00 333.42 17131.59 88888.00 2020-10-31 12:43:30.000 305 33859.97 333.43 17131.60 37948.19 2020-10-31 12:43:31.000 305 33859.94 333.42 17131.62 88888.00 2020-10-31 12:43:32.000 305 33859.96 333.45 17131.64 88888.00 2020-10-31 12:43:33.000 305 33859.95 333.48 17131.66 88888.00 2020-10-31 12:43:34.000 305 33859.93 333.48 17131.65 88888.00 2020-10-31 12:43:35.000 305 33859.95 333.48 17131.68 37948.17 2020-10-31 12:43:36.000 305 33859.95 333.49 17131.70 88888.00 2020-10-31 12:43:37.000 305 33859.91 333.46 17131.68 88888.00 2020-10-31 12:43:38.000 305 33859.93 333.47 17131.64 88888.00 2020-10-31 12:43:39.000 305 33859.93 333.47 17131.64 88888.00 2020-10-31 12:43:40.000 305 33859.95 333.44 17131.64 37948.06 2020-10-31 12:43:41.000 305 33859.90 333.45 17131.62 88888.00 2020-10-31 12:43:42.000 305 33859.88 333.47 17131.64 88888.00 2020-10-31 12:43:43.000 305 33859.92 333.47 17131.66 88888.00 2020-10-31 12:43:44.000 305 33859.93 333.48 17131.68 88888.00 2020-10-31 12:43:45.000 305 33859.91 333.47 17131.65 37948.02 2020-10-31 12:43:46.000 305 33859.90 333.49 17131.63 88888.00 2020-10-31 12:43:47.000 305 33859.85 333.51 17131.65 88888.00 2020-10-31 12:43:48.000 305 33859.83 333.51 17131.64 88888.00 2020-10-31 12:43:49.000 305 33859.87 333.54 17131.63 88888.00 2020-10-31 12:43:50.000 305 33859.85 333.54 17131.67 37948.05 2020-10-31 12:43:51.000 305 33859.86 333.56 17131.70 88888.00 2020-10-31 12:43:52.000 305 33859.88 333.54 17131.68 88888.00 2020-10-31 12:43:53.000 305 33859.88 333.54 17131.68 88888.00 2020-10-31 12:43:54.000 305 33859.88 333.52 17131.68 88888.00 2020-10-31 12:43:55.000 305 33859.86 333.56 17131.68 37948.08 2020-10-31 12:43:56.000 305 33859.89 333.57 17131.71 88888.00 2020-10-31 12:43:57.000 305 33859.88 333.56 17131.71 88888.00 2020-10-31 12:43:58.000 305 33859.83 333.59 17131.66 88888.00 2020-10-31 12:43:59.000 305 33859.85 333.58 17131.67 88888.00 2020-10-31 12:44:00.000 305 33859.87 333.58 17131.66 37948.04 2020-10-31 12:44:01.000 305 33859.88 333.59 17131.69 88888.00 2020-10-31 12:44:02.000 305 33859.88 333.63 17131.70 88888.00 2020-10-31 12:44:03.000 305 33859.84 333.62 17131.68 88888.00 2020-10-31 12:44:04.000 305 33859.83 333.61 17131.72 88888.00 2020-10-31 12:44:05.000 305 33859.85 333.59 17131.72 37948.10 2020-10-31 12:44:06.000 305 33859.85 333.64 17131.73 88888.00 2020-10-31 12:44:07.000 305 33859.84 333.61 17131.69 88888.00 2020-10-31 12:44:08.000 305 33859.83 333.62 17131.69 88888.00 2020-10-31 12:44:09.000 305 33859.83 333.64 17131.69 88888.00 2020-10-31 12:44:10.000 305 33859.82 333.62 17131.68 37948.05 2020-10-31 12:44:11.000 305 33859.87 333.65 17131.74 88888.00 2020-10-31 12:44:12.000 305 33859.91 333.70 17131.72 88888.00 2020-10-31 12:44:13.000 305 33859.87 333.73 17131.73 88888.00 2020-10-31 12:44:14.000 305 33859.87 333.68 17131.78 88888.00 2020-10-31 12:44:15.000 305 33859.87 333.63 17131.76 37948.11 2020-10-31 12:44:16.000 305 33859.86 333.70 17131.75 88888.00 2020-10-31 12:44:17.000 305 33859.86 333.69 17131.77 88888.00 2020-10-31 12:44:18.000 305 33859.90 333.69 17131.79 88888.00 2020-10-31 12:44:19.000 305 33859.91 333.72 17131.81 88888.00 2020-10-31 12:44:20.000 305 33859.88 333.70 17131.81 37948.04 2020-10-31 12:44:21.000 305 33859.91 333.69 17131.80 88888.00 2020-10-31 12:44:22.000 305 33859.93 333.70 17131.83 88888.00 2020-10-31 12:44:23.000 305 33859.95 333.73 17131.84 88888.00 2020-10-31 12:44:24.000 305 33859.93 333.72 17131.82 88888.00 2020-10-31 12:44:25.000 305 33859.90 333.68 17131.80 37948.04 2020-10-31 12:44:26.000 305 33859.88 333.67 17131.79 88888.00 2020-10-31 12:44:27.000 305 33859.86 333.67 17131.80 88888.00 2020-10-31 12:44:28.000 305 33859.87 333.68 17131.78 88888.00 2020-10-31 12:44:29.000 305 33859.91 333.68 17131.80 88888.00 2020-10-31 12:44:30.000 305 33859.93 333.71 17131.86 37948.03 2020-10-31 12:44:31.000 305 33859.94 333.69 17131.88 88888.00 2020-10-31 12:44:32.000 305 33859.96 333.66 17131.90 88888.00 2020-10-31 12:44:33.000 305 33859.95 333.66 17131.86 88888.00 2020-10-31 12:44:34.000 305 33859.97 333.64 17131.80 88888.00 2020-10-31 12:44:35.000 305 33859.98 333.65 17131.79 37948.09 2020-10-31 12:44:36.000 305 33859.94 333.60 17131.79 88888.00 2020-10-31 12:44:37.000 305 33859.96 333.60 17131.81 88888.00 2020-10-31 12:44:38.000 305 33859.95 333.56 17131.85 88888.00 2020-10-31 12:44:39.000 305 33859.97 333.57 17131.85 88888.00 2020-10-31 12:44:40.000 305 33860.00 333.60 17131.85 37948.23 2020-10-31 12:44:41.000 305 33860.00 333.61 17131.83 88888.00 2020-10-31 12:44:42.000 305 33860.00 333.62 17131.83 88888.00 2020-10-31 12:44:43.000 305 33860.01 333.62 17131.83 88888.00 2020-10-31 12:44:44.000 305 33860.01 333.62 17131.80 88888.00 2020-10-31 12:44:45.000 305 33860.00 333.60 17131.81 37948.28 2020-10-31 12:44:46.000 305 33860.04 333.59 17131.79 88888.00 2020-10-31 12:44:47.000 305 33860.03 333.64 17131.80 88888.00 2020-10-31 12:44:48.000 305 33860.04 333.68 17131.82 88888.00 2020-10-31 12:44:49.000 305 33860.01 333.64 17131.84 88888.00 2020-10-31 12:44:50.000 305 33859.95 333.61 17131.86 37948.17 2020-10-31 12:44:51.000 305 33859.99 333.60 17131.84 88888.00 2020-10-31 12:44:52.000 305 33859.96 333.62 17131.82 88888.00 2020-10-31 12:44:53.000 305 33859.96 333.64 17131.82 88888.00 2020-10-31 12:44:54.000 305 33859.97 333.67 17131.80 88888.00 2020-10-31 12:44:55.000 305 33859.98 333.70 17131.80 37948.20 2020-10-31 12:44:56.000 305 33859.98 333.66 17131.83 88888.00 2020-10-31 12:44:57.000 305 33859.96 333.63 17131.81 88888.00 2020-10-31 12:44:58.000 305 33859.96 333.67 17131.84 88888.00 2020-10-31 12:44:59.000 305 33859.95 333.64 17131.84 88888.00 2020-10-31 12:45:00.000 305 33859.94 333.65 17131.85 37948.05 2020-10-31 12:45:01.000 305 33859.95 333.64 17131.82 88888.00 2020-10-31 12:45:02.000 305 33859.94 333.64 17131.77 88888.00 2020-10-31 12:45:03.000 305 33859.90 333.67 17131.74 88888.00 2020-10-31 12:45:04.000 305 33859.90 333.65 17131.78 88888.00 2020-10-31 12:45:05.000 305 33859.88 333.63 17131.76 37948.16 2020-10-31 12:45:06.000 305 33859.87 333.64 17131.77 88888.00 2020-10-31 12:45:07.000 305 33859.93 333.67 17131.76 88888.00 2020-10-31 12:45:08.000 305 33859.95 333.66 17131.80 88888.00 2020-10-31 12:45:09.000 305 33859.94 333.61 17131.85 88888.00 2020-10-31 12:45:10.000 305 33859.98 333.63 17131.85 37948.05 2020-10-31 12:45:11.000 305 33859.97 333.66 17131.83 88888.00 2020-10-31 12:45:12.000 305 33859.97 333.67 17131.87 88888.00 2020-10-31 12:45:13.000 305 33859.99 333.66 17131.89 88888.00 2020-10-31 12:45:14.000 305 33859.99 333.67 17131.89 88888.00 2020-10-31 12:45:15.000 305 33859.97 333.69 17131.89 37948.16 2020-10-31 12:45:16.000 305 33859.96 333.68 17131.86 88888.00 2020-10-31 12:45:17.000 305 33859.97 333.68 17131.87 88888.00 2020-10-31 12:45:18.000 305 33860.00 333.68 17131.88 88888.00 2020-10-31 12:45:19.000 305 33859.97 333.68 17131.84 88888.00 2020-10-31 12:45:20.000 305 33859.98 333.74 17131.90 37948.11 2020-10-31 12:45:21.000 305 33859.97 333.73 17131.90 88888.00 2020-10-31 12:45:22.000 305 33859.98 333.73 17131.91 88888.00 2020-10-31 12:45:23.000 305 33859.97 333.71 17131.92 88888.00 2020-10-31 12:45:24.000 305 33859.96 333.72 17131.94 88888.00 2020-10-31 12:45:25.000 305 33859.99 333.72 17131.94 37948.16 2020-10-31 12:45:26.000 305 33860.00 333.69 17131.95 88888.00 2020-10-31 12:45:27.000 305 33859.98 333.67 17131.91 88888.00 2020-10-31 12:45:28.000 305 33859.96 333.66 17131.91 88888.00 2020-10-31 12:45:29.000 305 33859.96 333.68 17131.92 88888.00 2020-10-31 12:45:30.000 305 33860.00 333.69 17131.90 37948.22 2020-10-31 12:45:31.000 305 33860.04 333.75 17131.83 88888.00 2020-10-31 12:45:32.000 305 33860.04 333.80 17131.83 88888.00 2020-10-31 12:45:33.000 305 33860.01 333.77 17131.86 88888.00 2020-10-31 12:45:34.000 305 33859.99 333.82 17131.90 88888.00 2020-10-31 12:45:35.000 305 33859.94 333.80 17131.90 37948.22 2020-10-31 12:45:36.000 305 33859.96 333.75 17131.88 88888.00 2020-10-31 12:45:37.000 305 33859.97 333.72 17131.89 88888.00 2020-10-31 12:45:38.000 305 33859.98 333.79 17131.94 88888.00 2020-10-31 12:45:39.000 305 33860.00 333.79 17131.96 88888.00 2020-10-31 12:45:40.000 305 33859.97 333.80 17131.92 37948.22 2020-10-31 12:45:41.000 305 33859.99 333.78 17131.91 88888.00 2020-10-31 12:45:42.000 305 33860.00 333.79 17131.90 88888.00 2020-10-31 12:45:43.000 305 33860.00 333.79 17131.92 88888.00 2020-10-31 12:45:44.000 305 33860.01 333.82 17131.87 88888.00 2020-10-31 12:45:45.000 305 33860.04 333.84 17131.92 37948.24 2020-10-31 12:45:46.000 305 33860.01 333.82 17131.94 88888.00 2020-10-31 12:45:47.000 305 33859.99 333.85 17131.96 88888.00 2020-10-31 12:45:48.000 305 33859.99 333.83 17131.96 88888.00 2020-10-31 12:45:49.000 305 33860.00 333.83 17131.97 88888.00 2020-10-31 12:45:50.000 305 33860.02 333.82 17131.94 37948.21 2020-10-31 12:45:51.000 305 33860.01 333.81 17131.91 88888.00 2020-10-31 12:45:52.000 305 33860.04 333.78 17131.94 88888.00 2020-10-31 12:45:53.000 305 33860.00 333.76 17131.93 88888.00 2020-10-31 12:45:54.000 305 33860.00 333.77 17131.94 88888.00 2020-10-31 12:45:55.000 305 33860.01 333.80 17131.93 37948.24 2020-10-31 12:45:56.000 305 33859.96 333.85 17131.90 88888.00 2020-10-31 12:45:57.000 305 33859.94 333.82 17131.95 88888.00 2020-10-31 12:45:58.000 305 33859.94 333.81 17131.98 88888.00 2020-10-31 12:45:59.000 305 33859.98 333.81 17131.94 88888.00 2020-10-31 12:46:00.000 305 33859.99 333.80 17131.92 37948.15 2020-10-31 12:46:01.000 305 33860.01 333.85 17131.88 88888.00 2020-10-31 12:46:02.000 305 33860.01 333.86 17131.91 88888.00 2020-10-31 12:46:03.000 305 33859.99 333.86 17131.89 88888.00 2020-10-31 12:46:04.000 305 33859.98 333.83 17131.92 88888.00 2020-10-31 12:46:05.000 305 33860.01 333.83 17131.93 37948.19 2020-10-31 12:46:06.000 305 33859.99 333.86 17131.93 88888.00 2020-10-31 12:46:07.000 305 33859.99 333.88 17131.90 88888.00 2020-10-31 12:46:08.000 305 33860.05 333.91 17131.95 88888.00 2020-10-31 12:46:09.000 305 33860.06 333.91 17131.95 88888.00 2020-10-31 12:46:10.000 305 33860.04 333.92 17131.96 37948.27 2020-10-31 12:46:11.000 305 33860.10 333.90 17131.94 88888.00 2020-10-31 12:46:12.000 305 33860.10 333.90 17131.94 88888.00 2020-10-31 12:46:13.000 305 33860.08 333.87 17131.95 88888.00 2020-10-31 12:46:14.000 305 33860.08 333.87 17132.00 88888.00 2020-10-31 12:46:15.000 305 33860.12 333.88 17132.01 37948.41 2020-10-31 12:46:16.000 305 33860.13 333.88 17132.01 88888.00 2020-10-31 12:46:17.000 305 33860.12 333.86 17131.98 88888.00 2020-10-31 12:46:18.000 305 33860.12 333.86 17131.99 88888.00 2020-10-31 12:46:19.000 305 33860.09 333.87 17131.95 88888.00 2020-10-31 12:46:20.000 305 33860.08 333.87 17131.95 37948.43 2020-10-31 12:46:21.000 305 33860.10 333.87 17131.96 88888.00 2020-10-31 12:46:22.000 305 33860.12 333.88 17131.96 88888.00 2020-10-31 12:46:23.000 305 33860.09 333.88 17131.97 88888.00 2020-10-31 12:46:24.000 305 33860.12 333.87 17131.98 88888.00 2020-10-31 12:46:25.000 305 33860.13 333.90 17131.94 37948.30 2020-10-31 12:46:26.000 305 33860.12 333.92 17132.00 88888.00 2020-10-31 12:46:27.000 305 33860.08 333.89 17132.01 88888.00 2020-10-31 12:46:28.000 305 33860.09 333.86 17131.97 88888.00 2020-10-31 12:46:29.000 305 33860.08 333.85 17131.95 88888.00 2020-10-31 12:46:30.000 305 33860.08 333.88 17131.93 37948.38 2020-10-31 12:46:31.000 305 33860.07 333.90 17131.93 88888.00 2020-10-31 12:46:32.000 305 33860.09 333.94 17131.93 88888.00 2020-10-31 12:46:33.000 305 33860.13 333.93 17131.91 88888.00 2020-10-31 12:46:34.000 305 33860.14 333.94 17131.89 88888.00 2020-10-31 12:46:35.000 305 33860.12 333.95 17131.92 37948.42 2020-10-31 12:46:36.000 305 33860.15 333.94 17131.92 88888.00 2020-10-31 12:46:37.000 305 33860.16 333.95 17131.94 88888.00 2020-10-31 12:46:38.000 305 33860.16 333.94 17131.93 88888.00 2020-10-31 12:46:39.000 305 33860.16 333.92 17131.88 88888.00 2020-10-31 12:46:40.000 305 33860.18 333.89 17131.92 37948.35 2020-10-31 12:46:41.000 305 33860.20 333.91 17131.93 88888.00 2020-10-31 12:46:42.000 305 33860.22 333.90 17131.93 88888.00 2020-10-31 12:46:43.000 305 33860.19 333.90 17131.96 88888.00 2020-10-31 12:46:44.000 305 33860.15 333.92 17131.94 88888.00 2020-10-31 12:46:45.000 305 33860.18 333.96 17131.93 37948.36 2020-10-31 12:46:46.000 305 33860.22 333.97 17131.90 88888.00 2020-10-31 12:46:47.000 305 33860.21 333.92 17131.89 88888.00 2020-10-31 12:46:48.000 305 33860.18 333.93 17131.88 88888.00 2020-10-31 12:46:49.000 305 33860.18 333.93 17131.93 88888.00 2020-10-31 12:46:50.000 305 33860.18 333.91 17131.96 37948.48 2020-10-31 12:46:51.000 305 33860.17 333.90 17131.98 88888.00 2020-10-31 12:46:52.000 305 33860.19 333.88 17131.98 88888.00 2020-10-31 12:46:53.000 305 33860.18 333.92 17132.00 88888.00 2020-10-31 12:46:54.000 305 33860.20 333.98 17132.03 88888.00 2020-10-31 12:46:55.000 305 33860.17 333.97 17131.99 37948.42 2020-10-31 12:46:56.000 305 33860.16 333.91 17131.93 88888.00 2020-10-31 12:46:57.000 305 33860.17 333.89 17131.95 88888.00 2020-10-31 12:46:58.000 305 33860.20 333.93 17132.01 88888.00 2020-10-31 12:46:59.000 305 33860.21 333.92 17132.01 88888.00 2020-10-31 12:47:00.000 305 33860.23 333.92 17132.01 37948.56 2020-10-31 12:47:01.000 305 33860.24 333.89 17132.02 88888.00 2020-10-31 12:47:02.000 305 33860.23 333.92 17132.03 88888.00 2020-10-31 12:47:03.000 305 33860.24 333.94 17132.01 88888.00 2020-10-31 12:47:04.000 305 33860.22 333.97 17131.98 88888.00 2020-10-31 12:47:05.000 305 33860.20 333.96 17131.96 37948.41 2020-10-31 12:47:06.000 305 33860.21 333.97 17132.01 88888.00 2020-10-31 12:47:07.000 305 33860.21 333.97 17132.02 88888.00 2020-10-31 12:47:08.000 305 33860.21 333.97 17132.04 88888.00 2020-10-31 12:47:09.000 305 33860.20 333.98 17132.01 88888.00 2020-10-31 12:47:10.000 305 33860.18 334.01 17132.03 37948.45 2020-10-31 12:47:11.000 305 33860.20 334.04 17132.03 88888.00 2020-10-31 12:47:12.000 305 33860.15 334.04 17132.02 88888.00 2020-10-31 12:47:13.000 305 33860.17 334.04 17132.04 88888.00 2020-10-31 12:47:14.000 305 33860.17 334.04 17132.08 88888.00 2020-10-31 12:47:15.000 305 33860.14 334.03 17132.05 37948.38 2020-10-31 12:47:16.000 305 33860.16 334.05 17132.09 88888.00 2020-10-31 12:47:17.000 305 33860.13 334.06 17132.11 88888.00 2020-10-31 12:47:18.000 305 33860.14 334.08 17132.11 88888.00 2020-10-31 12:47:19.000 305 33860.15 334.08 17132.14 88888.00 2020-10-31 12:47:20.000 305 33860.16 334.07 17132.09 37948.42 2020-10-31 12:47:21.000 305 33860.13 334.07 17132.12 88888.00 2020-10-31 12:47:22.000 305 33860.18 334.09 17132.13 88888.00 2020-10-31 12:47:23.000 305 33860.20 334.08 17132.12 88888.00 2020-10-31 12:47:24.000 305 33860.17 334.11 17132.09 88888.00 2020-10-31 12:47:25.000 305 33860.16 334.11 17132.07 37948.34 2020-10-31 12:47:26.000 305 33860.16 334.10 17132.10 88888.00 2020-10-31 12:47:27.000 305 33860.11 334.05 17132.03 88888.00 2020-10-31 12:47:28.000 305 33860.08 334.05 17132.02 88888.00 2020-10-31 12:47:29.000 305 33860.09 334.05 17132.04 88888.00 2020-10-31 12:47:30.000 305 33860.10 334.04 17132.09 37948.34 2020-10-31 12:47:31.000 305 33860.08 334.03 17132.08 88888.00 2020-10-31 12:47:32.000 305 33860.10 334.01 17132.06 88888.00 2020-10-31 12:47:33.000 305 33860.11 334.03 17132.04 88888.00 2020-10-31 12:47:34.000 305 33860.07 334.09 17132.08 88888.00 2020-10-31 12:47:35.000 305 33860.07 334.10 17132.03 37948.35 2020-10-31 12:47:36.000 305 33860.04 334.08 17132.09 88888.00 2020-10-31 12:47:37.000 305 33860.04 334.06 17132.10 88888.00 2020-10-31 12:47:38.000 305 33860.05 334.08 17132.13 88888.00 2020-10-31 12:47:39.000 305 33860.04 334.08 17132.14 88888.00 2020-10-31 12:47:40.000 305 33860.00 334.06 17132.12 37948.26 2020-10-31 12:47:41.000 305 33860.00 334.10 17132.12 88888.00 2020-10-31 12:47:42.000 305 33859.94 334.11 17132.12 88888.00 2020-10-31 12:47:43.000 305 33859.92 334.10 17132.08 88888.00 2020-10-31 12:47:44.000 305 33859.92 334.09 17132.05 88888.00 2020-10-31 12:47:45.000 305 33859.92 334.06 17132.08 37948.23 2020-10-31 12:47:46.000 305 33859.96 334.08 17132.10 88888.00 2020-10-31 12:47:47.000 305 33859.97 334.07 17132.11 88888.00 2020-10-31 12:47:48.000 305 33859.95 334.05 17132.10 88888.00 2020-10-31 12:47:49.000 305 33859.97 334.04 17132.14 88888.00 2020-10-31 12:47:50.000 305 33859.96 334.03 17132.14 37948.30 2020-10-31 12:47:51.000 305 33859.94 334.06 17132.11 88888.00 2020-10-31 12:47:52.000 305 33859.95 334.09 17132.08 88888.00 2020-10-31 12:47:53.000 305 33860.00 334.08 17132.06 88888.00 2020-10-31 12:47:54.000 305 33860.00 334.07 17132.06 88888.00 2020-10-31 12:47:55.000 305 33859.97 334.07 17132.12 37948.25 2020-10-31 12:47:56.000 305 33859.99 334.04 17132.12 88888.00 2020-10-31 12:47:57.000 305 33860.02 334.00 17132.09 88888.00 2020-10-31 12:47:58.000 305 33860.02 334.03 17132.09 88888.00 2020-10-31 12:47:59.000 305 33860.02 334.10 17132.13 88888.00 2020-10-31 12:48:00.000 305 33860.04 334.12 17132.11 37948.34 2020-10-31 12:48:01.000 305 33859.98 334.07 17132.07 88888.00 2020-10-31 12:48:02.000 305 33859.99 334.10 17132.08 88888.00 2020-10-31 12:48:03.000 305 33859.98 334.12 17132.10 88888.00 2020-10-31 12:48:04.000 305 33859.97 334.12 17132.09 88888.00 2020-10-31 12:48:05.000 305 33859.98 334.13 17132.14 37948.21 2020-10-31 12:48:06.000 305 33860.01 334.12 17132.12 88888.00 2020-10-31 12:48:07.000 305 33860.02 334.09 17132.09 88888.00 2020-10-31 12:48:08.000 305 33860.04 334.11 17132.10 88888.00 2020-10-31 12:48:09.000 305 33860.03 334.10 17132.09 88888.00 2020-10-31 12:48:10.000 305 33860.04 334.11 17132.10 37948.28 2020-10-31 12:48:11.000 305 33860.04 334.09 17132.10 88888.00 2020-10-31 12:48:12.000 305 33860.02 334.08 17132.11 88888.00 2020-10-31 12:48:13.000 305 33860.02 334.11 17132.14 88888.00 2020-10-31 12:48:14.000 305 33860.04 334.15 17132.12 88888.00 2020-10-31 12:48:15.000 305 33860.04 334.11 17132.14 37948.37 2020-10-31 12:48:16.000 305 33860.05 334.16 17132.15 88888.00 2020-10-31 12:48:17.000 305 33860.07 334.18 17132.15 88888.00 2020-10-31 12:48:18.000 305 33860.06 334.18 17132.18 88888.00 2020-10-31 12:48:19.000 305 33860.03 334.18 17132.17 88888.00 2020-10-31 12:48:20.000 305 33860.00 334.17 17132.17 37948.27 2020-10-31 12:48:21.000 305 33860.00 334.17 17132.19 88888.00 2020-10-31 12:48:22.000 305 33860.04 334.19 17132.19 88888.00 2020-10-31 12:48:23.000 305 33860.04 334.23 17132.21 88888.00 2020-10-31 12:48:24.000 305 33860.06 334.23 17132.21 88888.00 2020-10-31 12:48:25.000 305 33860.01 334.25 17132.22 37948.38 2020-10-31 12:48:26.000 305 33859.98 334.22 17132.18 88888.00 2020-10-31 12:48:27.000 305 33860.01 334.20 17132.17 88888.00 2020-10-31 12:48:28.000 305 33860.00 334.22 17132.18 88888.00 2020-10-31 12:48:29.000 305 33859.98 334.22 17132.20 88888.00 2020-10-31 12:48:30.000 305 33859.99 334.24 17132.17 37948.34 2020-10-31 12:48:31.000 305 33860.00 334.20 17132.16 88888.00 2020-10-31 12:48:32.000 305 33859.98 334.16 17132.19 88888.00 2020-10-31 12:48:33.000 305 33859.96 334.18 17132.21 88888.00 2020-10-31 12:48:34.000 305 33859.93 334.22 17132.23 88888.00 2020-10-31 12:48:35.000 305 33859.92 334.18 17132.22 37948.32 2020-10-31 12:48:36.000 305 33859.93 334.15 17132.22 88888.00 2020-10-31 12:48:37.000 305 33859.90 334.15 17132.20 88888.00 2020-10-31 12:48:38.000 305 33859.91 334.15 17132.18 88888.00 2020-10-31 12:48:39.000 305 33859.88 334.13 17132.17 88888.00 2020-10-31 12:48:40.000 305 33859.86 334.16 17132.14 37948.26 2020-10-31 12:48:41.000 305 33859.83 334.17 17132.15 88888.00 2020-10-31 12:48:42.000 305 33859.81 334.17 17132.15 88888.00 2020-10-31 12:48:43.000 305 33859.82 334.18 17132.14 88888.00 2020-10-31 12:48:44.000 305 33859.82 334.20 17132.13 88888.00 2020-10-31 12:48:45.000 305 33859.80 334.22 17132.13 37948.23 2020-10-31 12:48:46.000 305 33859.83 334.20 17132.19 88888.00 2020-10-31 12:48:47.000 305 33859.84 334.19 17132.19 88888.00 2020-10-31 12:48:48.000 305 33859.82 334.21 17132.21 88888.00 2020-10-31 12:48:49.000 305 33859.78 334.19 17132.18 88888.00 2020-10-31 12:48:50.000 305 33859.83 334.17 17132.16 37948.10 2020-10-31 12:48:51.000 305 33859.84 334.21 17132.18 88888.00 2020-10-31 12:48:52.000 305 33859.81 334.24 17132.16 88888.00 2020-10-31 12:48:53.000 305 33859.82 334.19 17132.14 88888.00 2020-10-31 12:48:54.000 305 33859.84 334.20 17132.18 88888.00 2020-10-31 12:48:55.000 305 33859.82 334.24 17132.16 37948.23 2020-10-31 12:48:56.000 305 33859.79 334.25 17132.16 88888.00 2020-10-31 12:48:57.000 305 33859.79 334.25 17132.17 88888.00 2020-10-31 12:48:58.000 305 33859.82 334.26 17132.15 88888.00 2020-10-31 12:48:59.000 305 33859.79 334.29 17132.17 88888.00 2020-10-31 12:49:00.000 305 33859.77 334.30 17132.20 37948.20 2020-10-31 12:49:01.000 305 33859.77 334.33 17132.19 88888.00 2020-10-31 12:49:02.000 305 33859.86 334.34 17132.21 88888.00 2020-10-31 12:49:03.000 305 33859.85 334.33 17132.22 88888.00 2020-10-31 12:49:04.000 305 33859.83 334.27 17132.22 88888.00 2020-10-31 12:49:05.000 305 33859.82 334.29 17132.24 37948.20 2020-10-31 12:49:06.000 305 33859.81 334.30 17132.24 88888.00 2020-10-31 12:49:07.000 305 33859.85 334.26 17132.21 88888.00 2020-10-31 12:49:08.000 305 33859.80 334.14 17132.21 88888.00 2020-10-31 12:49:09.000 305 33859.79 334.19 17132.22 88888.00 2020-10-31 12:49:10.000 305 33859.79 334.18 17132.23 37948.25 2020-10-31 12:49:11.000 305 33859.79 334.18 17132.24 88888.00 2020-10-31 12:49:12.000 305 33859.79 334.22 17132.24 88888.00 2020-10-31 12:49:13.000 305 33859.78 334.27 17132.20 88888.00 2020-10-31 12:49:14.000 305 33859.81 334.23 17132.21 88888.00 2020-10-31 12:49:15.000 305 33859.83 334.22 17132.23 37948.22 2020-10-31 12:49:16.000 305 33859.80 334.28 17132.24 88888.00 2020-10-31 12:49:17.000 305 33859.81 334.23 17132.24 88888.00 2020-10-31 12:49:18.000 305 33859.81 334.21 17132.22 88888.00 2020-10-31 12:49:19.000 305 33859.82 334.19 17132.23 88888.00 2020-10-31 12:49:20.000 305 33859.80 334.21 17132.25 37948.28 2020-10-31 12:49:21.000 305 33859.74 334.28 17132.31 88888.00 2020-10-31 12:49:22.000 305 33859.75 334.33 17132.35 88888.00 2020-10-31 12:49:23.000 305 33859.75 334.30 17132.29 88888.00 2020-10-31 12:49:24.000 305 33859.75 334.25 17132.26 88888.00 2020-10-31 12:49:25.000 305 33859.70 334.20 17132.29 37948.13 2020-10-31 12:49:26.000 305 33859.69 334.25 17132.28 88888.00 2020-10-31 12:49:27.000 305 33859.68 334.32 17132.30 88888.00 2020-10-31 12:49:28.000 305 33859.71 334.27 17132.30 88888.00 2020-10-31 12:49:29.000 305 33859.69 334.26 17132.28 88888.00 2020-10-31 12:49:30.000 305 33859.67 334.25 17132.29 37948.15 2020-10-31 12:49:31.000 305 33859.67 334.30 17132.32 88888.00 2020-10-31 12:49:32.000 305 33859.65 334.32 17132.30 88888.00 2020-10-31 12:49:33.000 305 33859.60 334.29 17132.33 88888.00 2020-10-31 12:49:34.000 305 33859.60 334.29 17132.35 88888.00 2020-10-31 12:49:35.000 305 33859.63 334.28 17132.32 37948.08 2020-10-31 12:49:36.000 305 33859.61 334.32 17132.31 88888.00 2020-10-31 12:49:37.000 305 33859.61 334.34 17132.32 88888.00 2020-10-31 12:49:38.000 305 33859.60 334.31 17132.32 88888.00 2020-10-31 12:49:39.000 305 33859.61 334.31 17132.34 88888.00 2020-10-31 12:49:40.000 305 33859.64 334.26 17132.32 37948.08 2020-10-31 12:49:41.000 305 33859.62 334.28 17132.35 88888.00 2020-10-31 12:49:42.000 305 33859.59 334.25 17132.40 88888.00 2020-10-31 12:49:43.000 305 33859.59 334.26 17132.37 88888.00 2020-10-31 12:49:44.000 305 33859.58 334.23 17132.35 88888.00 2020-10-31 12:49:45.000 305 33859.56 334.26 17132.40 37948.12 2020-10-31 12:49:46.000 305 33859.54 334.30 17132.38 88888.00 2020-10-31 12:49:47.000 305 33859.53 334.30 17132.36 88888.00 2020-10-31 12:49:48.000 305 33859.53 334.31 17132.37 88888.00 2020-10-31 12:49:49.000 305 33859.53 334.26 17132.37 88888.00 2020-10-31 12:49:50.000 305 33859.51 334.28 17132.39 37948.07 2020-10-31 12:49:51.000 305 33859.47 334.30 17132.41 88888.00 2020-10-31 12:49:52.000 305 33859.45 334.28 17132.40 88888.00 2020-10-31 12:49:53.000 305 33859.50 334.32 17132.40 88888.00 2020-10-31 12:49:54.000 305 33859.51 334.31 17132.37 88888.00 2020-10-31 12:49:55.000 305 33859.51 334.32 17132.37 37948.07 2020-10-31 12:49:56.000 305 33859.50 334.32 17132.37 88888.00 2020-10-31 12:49:57.000 305 33859.42 334.34 17132.36 88888.00 2020-10-31 12:49:58.000 305 33859.44 334.41 17132.36 88888.00 2020-10-31 12:49:59.000 305 33859.46 334.39 17132.40 88888.00 2020-10-31 12:50:00.000 305 33859.43 334.35 17132.37 37948.08 2020-10-31 12:50:01.000 305 33859.41 334.34 17132.37 88888.00 2020-10-31 12:50:02.000 305 33859.42 334.37 17132.36 88888.00 2020-10-31 12:50:03.000 305 33859.43 334.36 17132.36 88888.00 2020-10-31 12:50:04.000 305 33859.47 334.35 17132.38 88888.00 2020-10-31 12:50:05.000 305 33859.43 334.36 17132.39 37947.97 2020-10-31 12:50:06.000 305 33859.39 334.37 17132.38 88888.00 2020-10-31 12:50:07.000 305 33859.38 334.40 17132.41 88888.00 2020-10-31 12:50:08.000 305 33859.33 334.45 17132.39 88888.00 2020-10-31 12:50:09.000 305 33859.30 334.51 17132.40 88888.00 2020-10-31 12:50:10.000 305 33859.34 334.51 17132.39 37947.98 2020-10-31 12:50:11.000 305 33859.35 334.45 17132.39 88888.00 2020-10-31 12:50:12.000 305 33859.33 334.43 17132.44 88888.00 2020-10-31 12:50:13.000 305 33859.30 334.48 17132.45 88888.00 2020-10-31 12:50:14.000 305 33859.30 334.49 17132.45 88888.00 2020-10-31 12:50:15.000 305 33859.27 334.52 17132.44 37947.84 2020-10-31 12:50:16.000 305 33859.25 334.54 17132.43 88888.00 2020-10-31 12:50:17.000 305 33859.20 334.52 17132.42 88888.00 2020-10-31 12:50:18.000 305 33859.19 334.53 17132.43 88888.00 2020-10-31 12:50:19.000 305 33859.21 334.52 17132.45 88888.00 2020-10-31 12:50:20.000 305 33859.17 334.55 17132.49 37947.82 2020-10-31 12:50:21.000 305 33859.17 334.57 17132.48 88888.00 2020-10-31 12:50:22.000 305 33859.18 334.55 17132.45 88888.00 2020-10-31 12:50:23.000 305 33859.14 334.52 17132.45 88888.00 2020-10-31 12:50:24.000 305 33859.13 334.57 17132.49 88888.00 2020-10-31 12:50:25.000 305 33859.13 334.57 17132.51 37947.76 2020-10-31 12:50:26.000 305 33859.12 334.57 17132.50 88888.00 2020-10-31 12:50:27.000 305 33859.12 334.56 17132.47 88888.00 2020-10-31 12:50:28.000 305 33859.16 334.57 17132.50 88888.00 2020-10-31 12:50:29.000 305 33859.12 334.57 17132.50 88888.00 2020-10-31 12:50:30.000 305 33859.12 334.58 17132.51 37947.62 2020-10-31 12:50:31.000 305 33859.12 334.57 17132.53 88888.00 2020-10-31 12:50:32.000 305 33859.11 334.58 17132.52 88888.00 2020-10-31 12:50:33.000 305 33859.09 334.60 17132.51 88888.00 2020-10-31 12:50:34.000 305 33859.08 334.56 17132.49 88888.00 2020-10-31 12:50:35.000 305 33859.10 334.59 17132.47 37947.65 2020-10-31 12:50:36.000 305 33859.09 334.64 17132.47 88888.00 2020-10-31 12:50:37.000 305 33859.08 334.63 17132.49 88888.00 2020-10-31 12:50:38.000 305 33859.08 334.59 17132.48 88888.00 2020-10-31 12:50:39.000 305 33859.06 334.56 17132.45 88888.00 2020-10-31 12:50:40.000 305 33859.08 334.58 17132.44 37947.73 2020-10-31 12:50:41.000 305 33859.07 334.63 17132.48 88888.00 2020-10-31 12:50:42.000 305 33859.07 334.66 17132.53 88888.00 2020-10-31 12:50:43.000 305 33859.08 334.62 17132.53 88888.00 2020-10-31 12:50:44.000 305 33859.08 334.57 17132.51 88888.00 2020-10-31 12:50:45.000 305 33859.06 334.57 17132.52 37947.64 2020-10-31 12:50:46.000 305 33859.01 334.60 17132.53 88888.00 2020-10-31 12:50:47.000 305 33859.01 334.63 17132.52 88888.00 2020-10-31 12:50:48.000 305 33859.00 334.63 17132.54 88888.00 2020-10-31 12:50:49.000 305 33859.01 334.65 17132.54 88888.00 2020-10-31 12:50:50.000 305 33859.00 334.61 17132.55 37947.65 2020-10-31 12:50:51.000 305 33859.04 334.62 17132.55 88888.00 2020-10-31 12:50:52.000 305 33859.02 334.66 17132.53 88888.00 2020-10-31 12:50:53.000 305 33859.01 334.69 17132.53 88888.00 2020-10-31 12:50:54.000 305 33859.04 334.67 17132.53 88888.00 2020-10-31 12:50:55.000 305 33858.99 334.62 17132.49 37947.61 2020-10-31 12:50:56.000 305 33858.96 334.62 17132.50 88888.00 2020-10-31 12:50:57.000 305 33858.98 334.66 17132.49 88888.00 2020-10-31 12:50:58.000 305 33858.94 334.61 17132.52 88888.00 2020-10-31 12:50:59.000 305 33858.95 334.64 17132.55 88888.00 2020-10-31 12:51:00.000 305 33859.00 334.65 17132.58 37947.64 2020-10-31 12:51:01.000 305 33859.02 334.63 17132.61 88888.00 2020-10-31 12:51:02.000 305 33859.02 334.64 17132.59 88888.00 2020-10-31 12:51:03.000 305 33859.02 334.64 17132.58 88888.00 2020-10-31 12:51:04.000 305 33858.98 334.62 17132.59 88888.00 2020-10-31 12:51:05.000 305 33858.97 334.64 17132.55 37947.62 2020-10-31 12:51:06.000 305 33858.97 334.67 17132.52 88888.00 2020-10-31 12:51:07.000 305 33859.00 334.70 17132.54 88888.00 2020-10-31 12:51:08.000 305 33859.00 334.70 17132.53 88888.00 2020-10-31 12:51:09.000 305 33858.99 334.60 17132.53 88888.00 2020-10-31 12:51:10.000 305 33858.97 334.60 17132.51 37947.69 2020-10-31 12:51:11.000 305 33858.96 334.63 17132.50 88888.00 2020-10-31 12:51:12.000 305 33858.98 334.64 17132.55 88888.00 2020-10-31 12:51:13.000 305 33858.96 334.61 17132.57 88888.00 2020-10-31 12:51:14.000 305 33858.99 334.64 17132.58 88888.00 2020-10-31 12:51:15.000 305 33858.98 334.71 17132.58 37947.60 2020-10-31 12:51:16.000 305 33858.97 334.73 17132.53 88888.00 2020-10-31 12:51:17.000 305 33858.96 334.75 17132.53 88888.00 2020-10-31 12:51:18.000 305 33858.96 334.73 17132.55 88888.00 2020-10-31 12:51:19.000 305 33858.95 334.72 17132.54 88888.00 2020-10-31 12:51:20.000 305 33858.97 334.72 17132.55 37947.58 2020-10-31 12:51:21.000 305 33858.92 334.71 17132.56 88888.00 2020-10-31 12:51:22.000 305 33858.96 334.72 17132.55 88888.00 2020-10-31 12:51:23.000 305 33858.92 334.71 17132.56 88888.00 2020-10-31 12:51:24.000 305 33858.90 334.71 17132.58 88888.00 2020-10-31 12:51:25.000 305 33858.87 334.73 17132.61 37947.60 2020-10-31 12:51:26.000 305 33858.86 334.70 17132.61 88888.00 2020-10-31 12:51:27.000 305 33858.85 334.67 17132.61 88888.00 2020-10-31 12:51:28.000 305 33858.84 334.69 17132.63 88888.00 2020-10-31 12:51:29.000 305 33858.85 334.68 17132.63 88888.00 2020-10-31 12:51:30.000 305 33858.82 334.73 17132.66 37947.59 2020-10-31 12:51:31.000 305 33858.72 334.71 17132.62 88888.00 2020-10-31 12:51:32.000 305 33858.73 334.73 17132.62 88888.00 2020-10-31 12:51:33.000 305 33858.72 334.73 17132.62 88888.00 2020-10-31 12:51:34.000 305 33858.73 334.71 17132.58 88888.00 2020-10-31 12:51:35.000 305 33858.72 334.70 17132.58 37947.52 2020-10-31 12:51:36.000 305 33858.70 334.69 17132.64 88888.00 2020-10-31 12:51:37.000 305 33858.66 334.75 17132.65 88888.00 2020-10-31 12:51:38.000 305 33858.64 334.78 17132.66 88888.00 2020-10-31 12:51:39.000 305 33858.64 334.75 17132.66 88888.00 2020-10-31 12:51:40.000 305 33858.63 334.77 17132.66 37947.47 2020-10-31 12:51:41.000 305 33858.63 334.79 17132.68 88888.00 2020-10-31 12:51:42.000 305 33858.62 334.80 17132.69 88888.00 2020-10-31 12:51:43.000 305 33858.60 334.77 17132.67 88888.00 2020-10-31 12:51:44.000 305 33858.58 334.80 17132.69 88888.00 2020-10-31 12:51:45.000 305 33858.56 334.78 17132.70 37947.37 2020-10-31 12:51:46.000 305 33858.54 334.78 17132.71 88888.00 2020-10-31 12:51:47.000 305 33858.51 334.78 17132.71 88888.00 2020-10-31 12:51:48.000 305 33858.48 334.84 17132.71 88888.00 2020-10-31 12:51:49.000 305 33858.47 334.82 17132.71 88888.00 2020-10-31 12:51:50.000 305 33858.46 334.84 17132.71 37947.22 2020-10-31 12:51:51.000 305 33858.41 334.84 17132.73 88888.00 2020-10-31 12:51:52.000 305 33858.39 334.80 17132.75 88888.00 2020-10-31 12:51:53.000 305 33858.39 334.86 17132.78 88888.00 2020-10-31 12:51:54.000 305 33858.36 334.89 17132.78 88888.00 2020-10-31 12:51:55.000 305 33858.35 334.90 17132.76 37947.19 2020-10-31 12:51:56.000 305 33858.34 334.89 17132.76 88888.00 2020-10-31 12:51:57.000 305 33858.37 334.87 17132.77 88888.00 2020-10-31 12:51:58.000 305 33858.35 334.85 17132.78 88888.00 2020-10-31 12:51:59.000 305 33858.30 334.86 17132.80 88888.00 2020-10-31 12:52:00.000 305 33858.31 334.86 17132.75 37947.17 2020-10-31 12:52:01.000 305 33858.29 334.86 17132.77 88888.00 2020-10-31 12:52:02.000 305 33858.25 334.85 17132.75 88888.00 2020-10-31 12:52:03.000 305 33858.22 334.82 17132.77 88888.00 2020-10-31 12:52:04.000 305 33858.21 334.83 17132.79 88888.00 2020-10-31 12:52:05.000 305 33858.23 334.85 17132.77 37947.08 2020-10-31 12:52:06.000 305 33858.21 334.87 17132.79 88888.00 2020-10-31 12:52:07.000 305 33858.19 334.87 17132.76 88888.00 2020-10-31 12:52:08.000 305 33858.20 334.85 17132.75 88888.00 2020-10-31 12:52:09.000 305 33858.23 334.88 17132.76 88888.00 2020-10-31 12:52:10.000 305 33858.23 334.91 17132.79 37947.05 2020-10-31 12:52:11.000 305 33858.19 334.90 17132.79 88888.00 2020-10-31 12:52:12.000 305 33858.15 334.88 17132.77 88888.00 2020-10-31 12:52:13.000 305 33858.09 334.90 17132.73 88888.00 2020-10-31 12:52:14.000 305 33858.10 334.91 17132.71 88888.00 2020-10-31 12:52:15.000 305 33858.12 334.89 17132.76 37947.07 2020-10-31 12:52:16.000 305 33858.11 334.92 17132.80 88888.00 2020-10-31 12:52:17.000 305 33858.05 334.89 17132.79 88888.00 2020-10-31 12:52:18.000 305 33858.04 334.86 17132.80 88888.00 2020-10-31 12:52:19.000 305 33858.05 334.87 17132.82 88888.00 2020-10-31 12:52:20.000 305 33858.06 334.92 17132.84 37946.97 2020-10-31 12:52:21.000 305 33857.95 335.09 17132.77 88888.00 2020-10-31 12:52:22.000 305 33858.02 335.02 17132.78 88888.00 2020-10-31 12:52:23.000 305 33858.05 335.00 17132.79 88888.00 2020-10-31 12:52:24.000 305 33858.05 335.00 17132.83 88888.00 2020-10-31 12:52:25.000 305 33858.03 334.98 17132.87 37946.89 2020-10-31 12:52:26.000 305 33858.02 334.98 17132.81 88888.00 2020-10-31 12:52:27.000 305 33857.97 334.99 17132.76 88888.00 2020-10-31 12:52:28.000 305 33857.95 334.97 17132.78 88888.00 2020-10-31 12:52:29.000 305 33857.91 334.99 17132.80 88888.00 2020-10-31 12:52:30.000 305 33857.91 335.01 17132.79 37946.92 2020-10-31 12:52:31.000 305 33857.92 335.01 17132.83 88888.00 2020-10-31 12:52:32.000 305 33857.91 335.01 17132.80 88888.00 2020-10-31 12:52:33.000 305 33857.92 335.05 17132.79 88888.00 2020-10-31 12:52:34.000 305 33857.93 335.06 17132.84 88888.00 2020-10-31 12:52:35.000 305 33857.94 335.09 17132.86 37946.85 2020-10-31 12:52:36.000 305 33857.92 335.08 17132.82 88888.00 2020-10-31 12:52:37.000 305 33857.89 335.07 17132.88 88888.00 2020-10-31 12:52:38.000 305 33857.88 335.07 17132.85 88888.00 2020-10-31 12:52:39.000 305 33857.91 335.10 17132.83 88888.00 2020-10-31 12:52:40.000 305 33857.92 335.10 17132.89 37946.79 2020-10-31 12:52:41.000 305 33857.90 335.07 17132.86 88888.00 2020-10-31 12:52:42.000 305 33857.89 335.07 17132.86 88888.00 2020-10-31 12:52:43.000 305 33857.89 335.09 17132.86 88888.00 2020-10-31 12:52:44.000 305 33857.85 335.05 17132.87 88888.00 2020-10-31 12:52:45.000 305 33857.78 335.08 17132.88 37946.76 2020-10-31 12:52:46.000 305 33857.77 335.06 17132.85 88888.00 2020-10-31 12:52:47.000 305 33857.79 335.05 17132.84 88888.00 2020-10-31 12:52:48.000 305 33857.79 335.05 17132.86 88888.00 2020-10-31 12:52:49.000 305 33857.79 335.09 17132.91 88888.00 2020-10-31 12:52:50.000 305 33857.76 335.11 17132.92 37946.73 2020-10-31 12:52:51.000 305 33857.77 335.12 17132.90 88888.00 2020-10-31 12:52:52.000 305 33857.77 335.12 17132.86 88888.00 2020-10-31 12:52:53.000 305 33857.77 335.15 17132.85 88888.00 2020-10-31 12:52:54.000 305 33857.78 335.18 17132.90 88888.00 2020-10-31 12:52:55.000 305 33857.79 335.17 17132.92 37946.71 2020-10-31 12:52:56.000 305 33857.77 335.17 17132.90 88888.00 2020-10-31 12:52:57.000 305 33857.74 335.16 17132.96 88888.00 2020-10-31 12:52:58.000 305 33857.72 335.16 17132.95 88888.00 2020-10-31 12:52:59.000 305 33857.70 335.16 17132.88 88888.00 2020-10-31 12:53:00.000 305 33857.69 335.16 17132.92 37946.65 2020-10-31 12:53:01.000 305 33857.73 335.17 17132.92 88888.00 2020-10-31 12:53:02.000 305 33857.73 335.18 17132.91 88888.00 2020-10-31 12:53:03.000 305 33857.72 335.21 17132.89 88888.00 2020-10-31 12:53:04.000 305 33857.72 335.20 17132.90 88888.00 2020-10-31 12:53:05.000 305 33857.72 335.19 17132.91 37946.75 2020-10-31 12:53:06.000 305 33857.73 335.20 17132.92 88888.00 2020-10-31 12:53:07.000 305 33857.69 335.19 17132.90 88888.00 2020-10-31 12:53:08.000 305 33857.70 335.20 17132.91 88888.00 2020-10-31 12:53:09.000 305 33857.70 335.21 17132.93 88888.00 2020-10-31 12:53:10.000 305 33857.72 335.23 17132.95 37946.60 2020-10-31 12:53:11.000 305 33857.71 335.24 17132.96 88888.00 2020-10-31 12:53:12.000 305 33857.72 335.23 17132.96 88888.00 2020-10-31 12:53:13.000 305 33857.75 335.23 17133.01 88888.00 2020-10-31 12:53:14.000 305 33857.80 335.26 17133.04 88888.00 2020-10-31 12:53:15.000 305 33857.80 335.26 17133.04 37946.80 2020-10-31 12:53:16.000 305 33857.78 335.26 17132.99 88888.00 2020-10-31 12:53:17.000 305 33857.77 335.27 17132.97 88888.00 2020-10-31 12:53:18.000 305 33857.76 335.25 17132.96 88888.00 2020-10-31 12:53:19.000 305 33857.78 335.20 17133.00 88888.00 2020-10-31 12:53:20.000 305 33857.82 335.22 17133.00 37946.77 2020-10-31 12:53:21.000 305 33857.84 335.20 17132.99 88888.00 2020-10-31 12:53:22.000 305 33857.85 335.20 17133.00 88888.00 2020-10-31 12:53:23.000 305 33857.83 335.20 17132.98 88888.00 2020-10-31 12:53:24.000 305 33857.84 335.17 17133.00 88888.00 2020-10-31 12:53:25.000 305 33857.83 335.17 17133.01 37946.67 2020-10-31 12:53:26.000 305 33857.86 335.20 17132.98 88888.00 2020-10-31 12:53:27.000 305 33857.86 335.18 17132.99 88888.00 2020-10-31 12:53:28.000 305 33857.87 335.18 17132.98 88888.00 2020-10-31 12:53:29.000 305 33857.85 335.18 17132.97 88888.00 2020-10-31 12:53:30.000 305 33857.85 335.15 17132.96 37946.77 2020-10-31 12:53:31.000 305 33857.86 335.13 17132.94 88888.00 2020-10-31 12:53:32.000 305 33857.87 335.15 17132.92 88888.00 2020-10-31 12:53:33.000 305 33857.86 335.15 17132.96 88888.00 2020-10-31 12:53:34.000 305 33857.86 335.15 17132.96 88888.00 2020-10-31 12:53:35.000 305 33857.82 335.19 17132.95 37946.71 2020-10-31 12:53:36.000 305 33857.83 335.20 17132.97 88888.00 2020-10-31 12:53:37.000 305 33857.84 335.21 17132.96 88888.00 2020-10-31 12:53:38.000 305 33857.83 335.20 17132.93 88888.00 2020-10-31 12:53:39.000 305 33857.77 335.17 17132.91 88888.00 2020-10-31 12:53:40.000 305 33857.76 335.16 17132.95 37946.82 2020-10-31 12:53:41.000 305 33857.75 335.16 17132.99 88888.00 2020-10-31 12:53:42.000 305 33857.74 335.16 17133.00 88888.00 2020-10-31 12:53:43.000 305 33857.74 335.15 17133.03 88888.00 2020-10-31 12:53:44.000 305 33857.72 335.13 17133.00 88888.00 2020-10-31 12:53:45.000 305 33857.74 335.16 17133.04 37946.82 2020-10-31 12:53:46.000 305 33857.72 335.12 17133.01 88888.00 2020-10-31 12:53:47.000 305 33857.73 335.13 17133.03 88888.00 2020-10-31 12:53:48.000 305 33857.73 335.15 17133.02 88888.00 2020-10-31 12:53:49.000 305 33857.70 335.14 17133.01 88888.00 2020-10-31 12:53:50.000 305 33857.69 335.15 17133.03 37946.72 2020-10-31 12:53:51.000 305 33857.62 335.18 17133.03 88888.00 2020-10-31 12:53:52.000 305 33857.57 335.21 17133.03 88888.00 2020-10-31 12:53:53.000 305 33857.57 335.21 17133.04 88888.00 2020-10-31 12:53:54.000 305 33857.59 335.22 17133.05 88888.00 2020-10-31 12:53:55.000 305 33857.55 335.19 17133.10 37946.68 2020-10-31 12:53:56.000 305 33857.51 335.17 17133.09 88888.00 2020-10-31 12:53:57.000 305 33857.52 335.22 17133.05 88888.00 2020-10-31 12:53:58.000 305 33857.51 335.23 17133.06 88888.00 2020-10-31 12:53:59.000 305 33857.50 335.24 17133.07 88888.00 2020-10-31 12:54:00.000 305 33857.48 335.23 17133.11 37946.62 2020-10-31 12:54:01.000 305 33857.47 335.24 17133.09 88888.00 2020-10-31 12:54:02.000 305 33857.44 335.28 17133.08 88888.00 2020-10-31 12:54:03.000 305 33857.41 335.26 17133.05 88888.00 2020-10-31 12:54:04.000 305 33857.35 335.23 17133.06 88888.00 2020-10-31 12:54:05.000 305 33857.35 335.23 17133.07 37946.42 2020-10-31 12:54:06.000 305 33857.36 335.25 17133.09 88888.00 2020-10-31 12:54:07.000 305 33857.34 335.25 17133.10 88888.00 2020-10-31 12:54:08.000 305 33857.33 335.26 17133.11 88888.00 2020-10-31 12:54:09.000 305 33857.32 335.25 17133.06 88888.00 2020-10-31 12:54:10.000 305 33857.30 335.26 17133.06 37946.48 2020-10-31 12:54:11.000 305 33857.27 335.28 17133.07 88888.00 2020-10-31 12:54:12.000 305 33857.25 335.27 17133.10 88888.00 2020-10-31 12:54:13.000 305 33857.25 335.28 17133.14 88888.00 2020-10-31 12:54:14.000 305 33857.23 335.28 17133.12 88888.00 2020-10-31 12:54:15.000 305 33857.21 335.24 17133.09 37946.39 2020-10-31 12:54:16.000 305 33857.21 335.26 17133.08 88888.00 2020-10-31 12:54:17.000 305 33857.16 335.31 17133.06 88888.00 2020-10-31 12:54:18.000 305 33857.15 335.31 17133.05 88888.00 2020-10-31 12:54:19.000 305 33857.16 335.31 17133.11 88888.00 2020-10-31 12:54:20.000 305 33857.15 335.30 17133.13 37946.30 2020-10-31 12:54:21.000 305 33857.10 335.31 17133.17 88888.00 2020-10-31 12:54:22.000 305 33857.03 335.31 17133.17 88888.00 2020-10-31 12:54:23.000 305 33857.00 335.31 17133.17 88888.00 2020-10-31 12:54:24.000 305 33856.99 335.37 17133.14 88888.00 2020-10-31 12:54:25.000 305 33857.00 335.42 17133.16 37946.26 2020-10-31 12:54:26.000 305 33856.96 335.43 17133.17 88888.00 2020-10-31 12:54:27.000 305 33856.93 335.46 17133.19 88888.00 2020-10-31 12:54:28.000 305 33856.93 335.38 17133.18 88888.00 2020-10-31 12:54:29.000 305 33856.90 335.35 17133.18 88888.00 2020-10-31 12:54:30.000 305 33856.88 335.39 17133.12 37946.05 2020-10-31 12:54:31.000 305 33856.88 335.42 17133.12 88888.00 2020-10-31 12:54:32.000 305 33856.86 335.48 17133.16 88888.00 2020-10-31 12:54:33.000 305 33856.83 335.45 17133.12 88888.00 2020-10-31 12:54:34.000 305 33856.80 335.45 17133.17 88888.00 2020-10-31 12:54:35.000 305 33856.76 335.46 17133.20 37946.05 2020-10-31 12:54:36.000 305 33856.74 335.44 17133.21 88888.00 2020-10-31 12:54:37.000 305 33856.71 335.48 17133.21 88888.00 2020-10-31 12:54:38.000 305 33856.72 335.50 17133.17 88888.00 2020-10-31 12:54:39.000 305 33856.71 335.49 17133.14 88888.00 2020-10-31 12:54:40.000 305 33856.70 335.45 17133.17 37946.07 2020-10-31 12:54:41.000 305 33856.68 335.48 17133.21 88888.00 2020-10-31 12:54:42.000 305 33856.68 335.45 17133.23 88888.00 2020-10-31 12:54:43.000 305 33856.64 335.46 17133.26 88888.00 2020-10-31 12:54:44.000 305 33856.68 335.49 17133.26 88888.00 2020-10-31 12:54:45.000 305 33856.65 335.49 17133.30 37945.96 2020-10-31 12:54:46.000 305 33856.66 335.50 17133.25 88888.00 2020-10-31 12:54:47.000 305 33856.63 335.53 17133.23 88888.00 2020-10-31 12:54:48.000 305 33856.63 335.51 17133.22 88888.00 2020-10-31 12:54:49.000 305 33856.63 335.50 17133.28 88888.00 2020-10-31 12:54:50.000 305 33856.60 335.53 17133.30 37945.87 2020-10-31 12:54:51.000 305 33856.60 335.50 17133.27 88888.00 2020-10-31 12:54:52.000 305 33856.61 335.50 17133.27 88888.00 2020-10-31 12:54:53.000 305 33856.60 335.54 17133.24 88888.00 2020-10-31 12:54:54.000 305 33856.64 335.57 17133.28 88888.00 2020-10-31 12:54:55.000 305 33856.64 335.57 17133.28 37945.87 2020-10-31 12:54:56.000 305 33856.63 335.58 17133.28 88888.00 2020-10-31 12:54:57.000 305 33856.60 335.57 17133.35 88888.00 2020-10-31 12:54:58.000 305 33856.58 335.60 17133.35 88888.00 2020-10-31 12:54:59.000 305 33856.59 335.64 17133.32 88888.00 2020-10-31 12:55:00.000 305 33856.60 335.62 17133.33 37945.89 2020-10-31 12:55:01.000 305 33856.61 335.60 17133.34 88888.00 2020-10-31 12:55:02.000 305 33856.58 335.59 17133.33 88888.00 2020-10-31 12:55:03.000 305 33856.55 335.58 17133.37 88888.00 2020-10-31 12:55:04.000 305 33856.56 335.60 17133.37 88888.00 2020-10-31 12:55:05.000 305 33856.59 335.60 17133.33 37945.72 2020-10-31 12:55:06.000 305 33856.58 335.61 17133.30 88888.00 2020-10-31 12:55:07.000 305 33856.55 335.56 17133.27 88888.00 2020-10-31 12:55:08.000 305 33856.59 335.59 17133.32 88888.00 2020-10-31 12:55:09.000 305 33856.59 335.61 17133.33 88888.00 2020-10-31 12:55:10.000 305 33856.62 335.64 17133.36 37945.79 2020-10-31 12:55:11.000 305 33856.59 335.65 17133.32 88888.00 2020-10-31 12:55:12.000 305 33856.59 335.63 17133.37 88888.00 2020-10-31 12:55:13.000 305 33856.61 335.63 17133.38 88888.00 2020-10-31 12:55:14.000 305 33856.59 335.66 17133.40 88888.00 2020-10-31 12:55:15.000 305 33856.56 335.66 17133.40 37945.87 2020-10-31 12:55:16.000 305 33856.56 335.63 17133.36 88888.00 2020-10-31 12:55:17.000 305 33856.54 335.64 17133.37 88888.00 2020-10-31 12:55:18.000 305 33856.56 335.70 17133.36 88888.00 2020-10-31 12:55:19.000 305 33856.54 335.69 17133.38 88888.00 2020-10-31 12:55:20.000 305 33856.56 335.69 17133.41 37945.81 2020-10-31 12:55:21.000 305 33856.55 335.72 17133.44 88888.00 2020-10-31 12:55:22.000 305 33856.61 335.75 17133.39 88888.00 2020-10-31 12:55:23.000 305 33856.59 335.78 17133.36 88888.00 2020-10-31 12:55:24.000 305 33856.57 335.76 17133.37 88888.00 2020-10-31 12:55:25.000 305 33856.56 335.77 17133.36 37945.90 2020-10-31 12:55:26.000 305 33856.56 335.76 17133.38 88888.00 2020-10-31 12:55:27.000 305 33856.57 335.73 17133.32 88888.00 2020-10-31 12:55:28.000 305 33856.61 335.72 17133.36 88888.00 2020-10-31 12:55:29.000 305 33856.63 335.70 17133.42 88888.00 2020-10-31 12:55:30.000 305 33856.62 335.73 17133.44 37945.93 2020-10-31 12:55:31.000 305 33856.62 335.67 17133.45 88888.00 2020-10-31 12:55:32.000 305 33856.64 335.67 17133.44 88888.00 2020-10-31 12:55:33.000 305 33856.63 335.71 17133.42 88888.00 2020-10-31 12:55:34.000 305 33856.62 335.73 17133.40 88888.00 2020-10-31 12:55:35.000 305 33856.60 335.73 17133.38 37945.88 2020-10-31 12:55:36.000 305 33856.62 335.73 17133.39 88888.00 2020-10-31 12:55:37.000 305 33856.63 335.75 17133.43 88888.00 2020-10-31 12:55:38.000 305 33856.65 335.74 17133.45 88888.00 2020-10-31 12:55:39.000 305 33856.63 335.77 17133.43 88888.00 2020-10-31 12:55:40.000 305 33856.62 335.80 17133.40 37945.88 2020-10-31 12:55:41.000 305 33856.66 335.77 17133.42 88888.00 2020-10-31 12:55:42.000 305 33856.69 335.79 17133.46 88888.00 2020-10-31 12:55:43.000 305 33856.68 335.82 17133.48 88888.00 2020-10-31 12:55:44.000 305 33856.69 335.85 17133.48 88888.00 2020-10-31 12:55:45.000 305 33856.69 335.87 17133.47 37945.89 2020-10-31 12:55:46.000 305 33856.70 335.83 17133.51 88888.00 2020-10-31 12:55:47.000 305 33856.70 335.79 17133.52 88888.00 2020-10-31 12:55:48.000 305 33856.66 335.78 17133.51 88888.00 2020-10-31 12:55:49.000 305 33856.60 335.78 17133.48 88888.00 2020-10-31 12:55:50.000 305 33856.58 335.79 17133.48 37945.92 2020-10-31 12:55:51.000 305 33856.62 335.81 17133.47 88888.00 2020-10-31 12:55:52.000 305 33856.60 335.85 17133.44 88888.00 2020-10-31 12:55:53.000 305 33856.60 335.85 17133.39 88888.00 2020-10-31 12:55:54.000 305 33856.62 335.82 17133.40 88888.00 2020-10-31 12:55:55.000 305 33856.58 335.77 17133.39 37945.78 2020-10-31 12:55:56.000 305 33856.55 335.79 17133.39 88888.00 2020-10-31 12:55:57.000 305 33856.58 335.82 17133.41 88888.00 2020-10-31 12:55:58.000 305 33856.55 335.82 17133.43 88888.00 2020-10-31 12:55:59.000 305 33856.51 335.81 17133.45 88888.00 2020-10-31 12:56:00.000 305 33856.52 335.81 17133.52 37945.88 2020-10-31 12:56:01.000 305 33856.53 335.85 17133.52 88888.00 2020-10-31 12:56:02.000 305 33856.48 335.87 17133.48 88888.00 2020-10-31 12:56:03.000 305 33856.47 335.84 17133.51 88888.00 2020-10-31 12:56:04.000 305 33856.47 335.84 17133.51 88888.00 2020-10-31 12:56:05.000 305 33856.45 335.85 17133.47 37945.74 2020-10-31 12:56:06.000 305 33856.41 335.83 17133.47 88888.00 2020-10-31 12:56:07.000 305 33856.40 335.81 17133.47 88888.00 2020-10-31 12:56:08.000 305 33856.43 335.83 17133.43 88888.00 2020-10-31 12:56:09.000 305 33856.44 335.82 17133.43 88888.00 2020-10-31 12:56:10.000 305 33856.41 335.91 17133.46 37945.73 2020-10-31 12:56:11.000 305 33856.38 335.88 17133.44 88888.00 2020-10-31 12:56:12.000 305 33856.37 335.86 17133.45 88888.00 2020-10-31 12:56:13.000 305 33856.36 335.87 17133.45 88888.00 2020-10-31 12:56:14.000 305 33856.36 335.88 17133.48 88888.00 2020-10-31 12:56:15.000 305 33856.39 335.90 17133.51 37945.78 2020-10-31 12:56:16.000 305 33856.37 335.92 17133.51 88888.00 2020-10-31 12:56:17.000 305 33856.36 335.90 17133.51 88888.00 2020-10-31 12:56:18.000 305 33856.38 335.90 17133.54 88888.00 2020-10-31 12:56:19.000 305 33856.35 335.90 17133.56 88888.00 2020-10-31 12:56:20.000 305 33856.29 335.86 17133.54 37945.70 2020-10-31 12:56:21.000 305 33856.26 335.89 17133.48 88888.00 2020-10-31 12:56:22.000 305 33856.28 335.87 17133.49 88888.00 2020-10-31 12:56:23.000 305 33856.32 335.87 17133.49 88888.00 2020-10-31 12:56:24.000 305 33856.29 335.86 17133.51 88888.00 2020-10-31 12:56:25.000 305 33856.27 335.84 17133.51 37945.70 2020-10-31 12:56:26.000 305 33856.25 335.86 17133.49 88888.00 2020-10-31 12:56:27.000 305 33856.23 335.87 17133.52 88888.00 2020-10-31 12:56:28.000 305 33856.21 335.84 17133.55 88888.00 2020-10-31 12:56:29.000 305 33856.20 335.81 17133.54 88888.00 2020-10-31 12:56:30.000 305 33856.18 335.83 17133.52 37945.64 2020-10-31 12:56:31.000 305 33856.14 335.86 17133.54 88888.00 2020-10-31 12:56:32.000 305 33856.13 335.86 17133.55 88888.00 2020-10-31 12:56:33.000 305 33856.14 335.85 17133.56 88888.00 2020-10-31 12:56:34.000 305 33856.12 335.84 17133.55 88888.00 2020-10-31 12:56:35.000 305 33856.15 335.85 17133.52 37945.51 2020-10-31 12:56:36.000 305 33856.15 335.90 17133.54 88888.00 2020-10-31 12:56:37.000 305 33856.06 335.90 17133.52 88888.00 2020-10-31 12:56:38.000 305 33856.06 335.93 17133.51 88888.00 2020-10-31 12:56:39.000 305 33856.04 335.92 17133.48 88888.00 2020-10-31 12:56:40.000 305 33856.05 335.87 17133.50 37945.52 2020-10-31 12:56:41.000 305 33856.05 335.88 17133.50 88888.00 2020-10-31 12:56:42.000 305 33856.05 335.88 17133.53 88888.00 2020-10-31 12:56:43.000 305 33856.04 335.87 17133.54 88888.00 2020-10-31 12:56:44.000 305 33856.05 335.88 17133.54 88888.00 2020-10-31 12:56:45.000 305 33856.00 335.89 17133.54 37945.49 2020-10-31 12:56:46.000 305 33856.00 335.84 17133.56 88888.00 2020-10-31 12:56:47.000 305 33856.01 335.85 17133.55 88888.00 2020-10-31 12:56:48.000 305 33855.98 335.86 17133.54 88888.00 2020-10-31 12:56:49.000 305 33855.98 335.86 17133.55 88888.00 2020-10-31 12:56:50.000 305 33855.97 335.84 17133.61 37945.48 2020-10-31 12:56:51.000 305 33855.95 335.78 17133.63 88888.00 2020-10-31 12:56:52.000 305 33855.91 335.83 17133.65 88888.00 2020-10-31 12:56:53.000 305 33855.90 335.84 17133.64 88888.00 2020-10-31 12:56:54.000 305 33855.90 335.85 17133.61 88888.00 2020-10-31 12:56:55.000 305 33855.93 335.90 17133.64 37945.39 2020-10-31 12:56:56.000 305 33855.94 335.89 17133.63 88888.00 2020-10-31 12:56:57.000 305 33855.89 335.85 17133.60 88888.00 2020-10-31 12:56:58.000 305 33855.90 335.85 17133.59 88888.00 2020-10-31 12:56:59.000 305 33855.92 335.85 17133.62 88888.00 2020-10-31 12:57:00.000 305 33855.93 335.88 17133.64 37945.43 2020-10-31 12:57:01.000 305 33855.92 335.88 17133.62 88888.00 2020-10-31 12:57:02.000 305 33855.93 335.86 17133.62 88888.00 2020-10-31 12:57:03.000 305 33855.93 335.88 17133.63 88888.00 2020-10-31 12:57:04.000 305 33855.95 335.91 17133.66 88888.00 2020-10-31 12:57:05.000 305 33855.95 335.89 17133.66 37945.39 2020-10-31 12:57:06.000 305 33855.96 335.89 17133.66 88888.00 2020-10-31 12:57:07.000 305 33855.96 335.92 17133.65 88888.00 2020-10-31 12:57:08.000 305 33856.00 335.93 17133.64 88888.00 2020-10-31 12:57:09.000 305 33855.96 335.90 17133.64 88888.00 2020-10-31 12:57:10.000 305 33855.94 335.88 17133.61 37945.45 2020-10-31 12:57:11.000 305 33855.93 335.85 17133.62 88888.00 2020-10-31 12:57:12.000 305 33855.92 335.89 17133.62 88888.00 2020-10-31 12:57:13.000 305 33855.92 335.94 17133.63 88888.00 2020-10-31 12:57:14.000 305 33855.91 335.97 17133.61 88888.00 2020-10-31 12:57:15.000 305 33855.91 335.98 17133.62 37945.38 2020-10-31 12:57:16.000 305 33855.91 336.01 17133.60 88888.00 2020-10-31 12:57:17.000 305 33855.85 335.99 17133.62 88888.00 2020-10-31 12:57:18.000 305 33855.88 335.95 17133.68 88888.00 2020-10-31 12:57:19.000 305 33855.86 335.96 17133.66 88888.00 2020-10-31 12:57:20.000 305 33855.86 335.95 17133.66 37945.40 2020-10-31 12:57:21.000 305 33855.88 335.96 17133.67 88888.00 2020-10-31 12:57:22.000 305 33855.86 335.93 17133.65 88888.00 2020-10-31 12:57:23.000 305 33855.86 335.90 17133.70 88888.00 2020-10-31 12:57:24.000 305 33855.83 335.93 17133.73 88888.00 2020-10-31 12:57:25.000 305 33855.82 335.94 17133.69 37945.38 2020-10-31 12:57:26.000 305 33855.85 335.93 17133.70 88888.00 2020-10-31 12:57:27.000 305 33855.86 335.95 17133.75 88888.00 2020-10-31 12:57:28.000 305 33855.80 335.99 17133.71 88888.00 2020-10-31 12:57:29.000 305 33855.81 335.99 17133.68 88888.00 2020-10-31 12:57:30.000 305 33855.80 335.94 17133.71 37945.37 2020-10-31 12:57:31.000 305 33855.79 335.88 17133.73 88888.00 2020-10-31 12:57:32.000 305 33855.80 335.91 17133.69 88888.00 2020-10-31 12:57:33.000 305 33855.79 335.88 17133.69 88888.00 2020-10-31 12:57:34.000 305 33855.78 335.87 17133.72 88888.00 2020-10-31 12:57:35.000 305 33855.75 335.87 17133.71 37945.23 2020-10-31 12:57:36.000 305 33855.77 335.89 17133.73 88888.00 2020-10-31 12:57:37.000 305 33855.76 335.90 17133.74 88888.00 2020-10-31 12:57:38.000 305 33855.73 335.90 17133.67 88888.00 2020-10-31 12:57:39.000 305 33855.71 335.87 17133.68 88888.00 2020-10-31 12:57:40.000 305 33855.71 335.86 17133.69 37945.23 2020-10-31 12:57:41.000 305 33855.70 335.83 17133.72 88888.00 2020-10-31 12:57:42.000 305 33855.66 335.84 17133.75 88888.00 2020-10-31 12:57:43.000 305 33855.64 335.86 17133.76 88888.00 2020-10-31 12:57:44.000 305 33855.64 335.87 17133.74 88888.00 2020-10-31 12:57:45.000 305 33855.58 335.88 17133.76 37945.24 2020-10-31 12:57:46.000 305 33855.56 335.88 17133.75 88888.00 2020-10-31 12:57:47.000 305 33855.54 335.86 17133.75 88888.00 2020-10-31 12:57:48.000 305 33855.52 335.88 17133.78 88888.00 2020-10-31 12:57:49.000 305 33855.53 335.89 17133.80 88888.00 2020-10-31 12:57:50.000 305 33855.54 335.89 17133.80 37945.07 2020-10-31 12:57:51.000 305 33855.57 335.90 17133.80 88888.00 2020-10-31 12:57:52.000 305 33855.53 335.91 17133.81 88888.00 2020-10-31 12:57:53.000 305 33855.47 335.89 17133.81 88888.00 2020-10-31 12:57:54.000 305 33855.46 335.92 17133.82 88888.00 2020-10-31 12:57:55.000 305 33855.47 335.93 17133.82 37945.09 2020-10-31 12:57:56.000 305 33855.47 335.91 17133.81 88888.00 2020-10-31 12:57:57.000 305 33855.43 335.93 17133.80 88888.00 2020-10-31 12:57:58.000 305 33855.38 335.95 17133.78 88888.00 2020-10-31 12:57:59.000 305 33855.40 335.98 17133.80 88888.00 2020-10-31 12:58:00.000 305 33855.39 336.00 17133.82 37944.96 2020-10-31 12:58:01.000 305 33855.34 336.00 17133.81 88888.00 2020-10-31 12:58:02.000 305 33855.31 336.01 17133.83 88888.00 2020-10-31 12:58:03.000 305 33855.33 336.00 17133.83 88888.00 2020-10-31 12:58:04.000 305 33855.31 335.99 17133.85 88888.00 2020-10-31 12:58:05.000 305 33855.26 336.00 17133.86 37945.09 2020-10-31 12:58:06.000 305 33855.26 336.01 17133.84 88888.00 2020-10-31 12:58:07.000 305 33855.27 336.01 17133.82 88888.00 2020-10-31 12:58:08.000 305 33855.28 336.01 17133.83 88888.00 2020-10-31 12:58:09.000 305 33855.26 336.01 17133.85 88888.00 2020-10-31 12:58:10.000 305 33855.29 336.00 17133.88 37944.87 2020-10-31 12:58:11.000 305 33855.23 335.98 17133.87 88888.00 2020-10-31 12:58:12.000 305 33855.24 336.00 17133.91 88888.00 2020-10-31 12:58:13.000 305 33855.25 336.03 17133.89 88888.00 2020-10-31 12:58:14.000 305 33855.25 336.02 17133.90 88888.00 2020-10-31 12:58:15.000 305 33855.21 336.01 17133.88 37944.96 2020-10-31 12:58:16.000 305 33855.18 336.04 17133.89 88888.00 2020-10-31 12:58:17.000 305 33855.17 336.07 17133.89 88888.00 2020-10-31 12:58:18.000 305 33855.14 336.05 17133.90 88888.00 2020-10-31 12:58:19.000 305 33855.11 336.02 17133.96 88888.00 2020-10-31 12:58:20.000 305 33855.15 336.04 17134.00 37944.83 2020-10-31 12:58:21.000 305 33855.14 336.09 17133.98 88888.00 2020-10-31 12:58:22.000 305 33855.15 336.10 17133.93 88888.00 2020-10-31 12:58:23.000 305 33855.14 336.10 17133.91 88888.00 2020-10-31 12:58:24.000 305 33855.11 336.09 17133.91 88888.00 2020-10-31 12:58:25.000 305 33855.09 336.12 17133.87 37944.78 2020-10-31 12:58:26.000 305 33855.07 336.11 17133.89 88888.00 2020-10-31 12:58:27.000 305 33855.06 336.11 17133.91 88888.00 2020-10-31 12:58:28.000 305 33855.00 336.12 17133.93 88888.00 2020-10-31 12:58:29.000 305 33855.00 336.14 17133.95 88888.00 2020-10-31 12:58:30.000 305 33855.05 336.12 17133.91 37944.82 2020-10-31 12:58:31.000 305 33855.00 336.13 17133.92 88888.00 2020-10-31 12:58:32.000 305 33855.03 336.14 17133.94 88888.00 2020-10-31 12:58:33.000 305 33855.04 336.17 17133.96 88888.00 2020-10-31 12:58:34.000 305 33855.01 336.16 17133.95 88888.00 2020-10-31 12:58:35.000 305 33855.02 336.17 17133.99 37944.75 2020-10-31 12:58:36.000 305 33855.01 336.16 17134.00 88888.00 2020-10-31 12:58:37.000 305 33855.00 336.13 17133.95 88888.00 2020-10-31 12:58:38.000 305 33854.98 336.14 17133.97 88888.00 2020-10-31 12:58:39.000 305 33854.97 336.13 17134.01 88888.00 2020-10-31 12:58:40.000 305 33854.98 336.18 17134.02 37944.77 2020-10-31 12:58:41.000 305 33854.94 336.17 17133.98 88888.00 2020-10-31 12:58:42.000 305 33854.94 336.19 17133.97 88888.00 2020-10-31 12:58:43.000 305 33854.93 336.19 17133.96 88888.00 2020-10-31 12:58:44.000 305 33854.96 336.22 17133.99 88888.00 2020-10-31 12:58:45.000 305 33854.93 336.23 17134.02 37944.70 2020-10-31 12:58:46.000 305 33854.93 336.24 17134.02 88888.00 2020-10-31 12:58:47.000 305 33854.93 336.23 17134.01 88888.00 2020-10-31 12:58:48.000 305 33854.93 336.26 17134.03 88888.00 2020-10-31 12:58:49.000 305 33854.91 336.26 17134.06 88888.00 2020-10-31 12:58:50.000 305 33854.89 336.26 17134.06 37944.64 2020-10-31 12:58:51.000 305 33854.87 336.24 17134.04 88888.00 2020-10-31 12:58:52.000 305 33854.87 336.25 17134.00 88888.00 2020-10-31 12:58:53.000 305 33854.83 336.27 17133.99 88888.00 2020-10-31 12:58:54.000 305 33854.85 336.25 17133.99 88888.00 2020-10-31 12:58:55.000 305 33854.87 336.24 17134.03 37944.59 2020-10-31 12:58:56.000 305 33854.87 336.22 17134.05 88888.00 2020-10-31 12:58:57.000 305 33854.85 336.18 17134.04 88888.00 2020-10-31 12:58:58.000 305 33854.84 336.20 17134.06 88888.00 2020-10-31 12:58:59.000 305 33854.81 336.25 17134.06 88888.00 2020-10-31 12:59:00.000 305 33854.79 336.25 17134.04 37944.58 2020-10-31 12:59:01.000 305 33854.79 336.27 17134.13 88888.00 2020-10-31 12:59:02.000 305 33854.77 336.26 17134.16 88888.00 2020-10-31 12:59:03.000 305 33854.76 336.24 17134.12 88888.00 2020-10-31 12:59:04.000 305 33854.77 336.24 17134.09 88888.00 2020-10-31 12:59:05.000 305 33854.77 336.26 17134.07 37944.54 2020-10-31 12:59:06.000 305 33854.76 336.32 17134.14 88888.00 2020-10-31 12:59:07.000 305 33854.74 336.28 17134.13 88888.00 2020-10-31 12:59:08.000 305 33854.74 336.29 17134.09 88888.00 2020-10-31 12:59:09.000 305 33854.72 336.30 17134.12 88888.00 2020-10-31 12:59:10.000 305 33854.73 336.31 17134.09 37944.57 2020-10-31 12:59:11.000 305 33854.70 336.33 17134.09 88888.00 2020-10-31 12:59:12.000 305 33854.63 336.35 17134.10 88888.00 2020-10-31 12:59:13.000 305 33854.67 336.31 17134.15 88888.00 2020-10-31 12:59:14.000 305 33854.70 336.33 17134.14 88888.00 2020-10-31 12:59:15.000 305 33854.72 336.32 17134.14 37944.62 2020-10-31 12:59:16.000 305 33854.74 336.33 17134.13 88888.00 2020-10-31 12:59:17.000 305 33854.71 336.33 17134.14 88888.00 2020-10-31 12:59:18.000 305 33854.69 336.33 17134.13 88888.00 2020-10-31 12:59:19.000 305 33854.69 336.31 17134.12 88888.00 2020-10-31 12:59:20.000 305 33854.67 336.33 17134.11 37944.53 2020-10-31 12:59:21.000 305 33854.64 336.33 17134.11 88888.00 2020-10-31 12:59:22.000 305 33854.65 336.33 17134.13 88888.00 2020-10-31 12:59:23.000 305 33854.64 336.36 17134.12 88888.00 2020-10-31 12:59:24.000 305 33854.62 336.38 17134.14 88888.00 2020-10-31 12:59:25.000 305 33854.60 336.40 17134.09 37944.47 2020-10-31 12:59:26.000 305 33854.62 336.34 17134.08 88888.00 2020-10-31 12:59:27.000 305 33854.58 336.34 17134.10 88888.00 2020-10-31 12:59:28.000 305 33854.56 336.35 17134.12 88888.00 2020-10-31 12:59:29.000 305 33854.57 336.34 17134.14 88888.00 2020-10-31 12:59:30.000 305 33854.60 336.35 17134.17 37944.47 2020-10-31 12:59:31.000 305 33854.58 336.36 17134.16 88888.00 2020-10-31 12:59:32.000 305 33854.55 336.37 17134.12 88888.00 2020-10-31 12:59:33.000 305 33854.52 336.42 17134.13 88888.00 2020-10-31 12:59:34.000 305 33854.55 336.42 17134.12 88888.00 2020-10-31 12:59:35.000 305 33854.54 336.44 17134.11 37944.41 2020-10-31 12:59:36.000 305 33854.52 336.41 17134.14 88888.00 2020-10-31 12:59:37.000 305 33854.52 336.44 17134.13 88888.00 2020-10-31 12:59:38.000 305 33854.50 336.47 17134.12 88888.00 2020-10-31 12:59:39.000 305 33854.50 336.44 17134.14 88888.00 2020-10-31 12:59:40.000 305 33854.48 336.43 17134.15 37944.44 2020-10-31 12:59:41.000 305 33854.50 336.41 17134.16 88888.00 2020-10-31 12:59:42.000 305 33854.51 336.40 17134.16 88888.00 2020-10-31 12:59:43.000 305 33854.53 336.40 17134.15 88888.00 2020-10-31 12:59:44.000 305 33854.51 336.38 17134.17 88888.00 2020-10-31 12:59:45.000 305 33854.49 336.38 17134.18 37944.35 2020-10-31 12:59:46.000 305 33854.48 336.40 17134.13 88888.00 2020-10-31 12:59:47.000 305 33854.48 336.45 17134.15 88888.00 2020-10-31 12:59:48.000 305 33854.47 336.49 17134.16 88888.00 2020-10-31 12:59:49.000 305 33854.46 336.48 17134.18 88888.00 2020-10-31 12:59:50.000 305 33854.44 336.42 17134.21 37944.45 2020-10-31 12:59:51.000 305 33854.44 336.42 17134.21 88888.00 2020-10-31 12:59:52.000 305 33854.43 336.39 17134.21 88888.00 2020-10-31 12:59:53.000 305 33854.42 336.40 17134.22 88888.00 2020-10-31 12:59:54.000 305 33854.41 336.44 17134.21 88888.00 2020-10-31 12:59:55.000 305 33854.37 336.46 17134.20 37944.34 2020-10-31 12:59:56.000 305 33854.38 336.45 17134.21 88888.00 2020-10-31 12:59:57.000 305 33854.36 336.45 17134.19 88888.00 2020-10-31 12:59:58.000 305 33854.37 336.43 17134.20 88888.00 2020-10-31 12:59:59.000 305 33854.40 336.42 17134.23 88888.00 2020-10-31 13:00:00.000 305 33854.40 336.44 17134.23 37944.35 2020-10-31 13:00:01.000 305 33854.37 336.45 17134.20 88888.00 2020-10-31 13:00:02.000 305 33854.35 336.45 17134.22 88888.00 2020-10-31 13:00:03.000 305 33854.30 336.48 17134.21 88888.00 2020-10-31 13:00:04.000 305 33854.26 336.51 17134.23 88888.00 2020-10-31 13:00:05.000 305 33854.25 336.46 17134.20 37944.21 2020-10-31 13:00:06.000 305 33854.28 336.45 17134.21 88888.00 2020-10-31 13:00:07.000 305 33854.27 336.46 17134.26 88888.00 2020-10-31 13:00:08.000 305 33854.26 336.48 17134.27 88888.00 2020-10-31 13:00:09.000 305 33854.27 336.54 17134.22 88888.00 2020-10-31 13:00:10.000 305 33854.24 336.50 17134.23 37944.13 2020-10-31 13:00:11.000 305 33854.22 336.48 17134.24 88888.00 2020-10-31 13:00:12.000 305 33854.22 336.52 17134.27 88888.00 2020-10-31 13:00:13.000 305 33854.21 336.50 17134.24 88888.00 2020-10-31 13:00:14.000 305 33854.18 336.49 17134.28 88888.00 2020-10-31 13:00:15.000 305 33854.17 336.46 17134.30 37944.20 2020-10-31 13:00:16.000 305 33854.18 336.45 17134.25 88888.00 2020-10-31 13:00:17.000 305 33854.15 336.45 17134.28 88888.00 2020-10-31 13:00:18.000 305 33854.15 336.49 17134.31 88888.00 2020-10-31 13:00:19.000 305 33854.20 336.48 17134.30 88888.00 2020-10-31 13:00:20.000 305 33854.21 336.51 17134.30 37944.15 2020-10-31 13:00:21.000 305 33854.16 336.50 17134.31 88888.00 2020-10-31 13:00:22.000 305 33854.16 336.51 17134.30 88888.00 2020-10-31 13:00:23.000 305 33854.18 336.49 17134.29 88888.00 2020-10-31 13:00:24.000 305 33854.20 336.51 17134.28 88888.00 2020-10-31 13:00:25.000 305 33854.16 336.48 17134.25 37944.12 2020-10-31 13:00:26.000 305 33854.16 336.47 17134.25 88888.00 2020-10-31 13:00:27.000 305 33854.14 336.46 17134.28 88888.00 2020-10-31 13:00:28.000 305 33854.11 336.49 17134.25 88888.00 2020-10-31 13:00:29.000 305 33854.12 336.48 17134.24 88888.00 2020-10-31 13:00:30.000 305 33854.10 336.46 17134.24 37944.13 2020-10-31 13:00:31.000 305 33854.08 336.44 17134.26 88888.00 2020-10-31 13:00:32.000 305 33854.08 336.44 17134.27 88888.00 2020-10-31 13:00:33.000 305 33854.09 336.48 17134.26 88888.00 2020-10-31 13:00:34.000 305 33854.08 336.46 17134.29 88888.00 2020-10-31 13:00:35.000 305 33854.07 336.46 17134.28 37944.10 2020-10-31 13:00:36.000 305 33854.06 336.45 17134.27 88888.00 2020-10-31 13:00:37.000 305 33854.08 336.43 17134.26 88888.00 2020-10-31 13:00:38.000 305 33854.04 336.42 17134.24 88888.00 2020-10-31 13:00:39.000 305 33854.01 336.42 17134.28 88888.00 2020-10-31 13:00:40.000 305 33854.04 336.41 17134.28 37944.14 2020-10-31 13:00:41.000 305 33854.03 336.44 17134.27 88888.00 2020-10-31 13:00:42.000 305 33854.02 336.43 17134.29 88888.00 2020-10-31 13:00:43.000 305 33854.06 336.43 17134.25 88888.00 2020-10-31 13:00:44.000 305 33854.07 336.42 17134.26 88888.00 2020-10-31 13:00:45.000 305 33854.05 336.42 17134.25 37944.16 2020-10-31 13:00:46.000 305 33854.04 336.39 17134.23 88888.00 2020-10-31 13:00:47.000 305 33854.10 336.38 17134.27 88888.00 2020-10-31 13:00:48.000 305 33854.09 336.38 17134.28 88888.00 2020-10-31 13:00:49.000 305 33854.07 336.38 17134.28 88888.00 2020-10-31 13:00:50.000 305 33854.04 336.37 17134.29 37944.05 2020-10-31 13:00:51.000 305 33853.99 336.31 17134.32 88888.00 2020-10-31 13:00:52.000 305 33853.99 336.30 17134.31 88888.00 2020-10-31 13:00:53.000 305 33854.02 336.32 17134.30 88888.00 2020-10-31 13:00:54.000 305 33853.99 336.32 17134.25 88888.00 2020-10-31 13:00:55.000 305 33853.96 336.32 17134.23 37944.03 2020-10-31 13:00:56.000 305 33853.97 336.33 17134.25 88888.00 2020-10-31 13:00:57.000 305 33853.99 336.32 17134.26 88888.00 2020-10-31 13:00:58.000 305 33853.99 336.34 17134.26 88888.00 2020-10-31 13:00:59.000 305 33853.97 336.32 17134.23 88888.00 2020-10-31 13:01:00.000 305 33853.95 336.30 17134.23 37944.13 2020-10-31 13:01:01.000 305 33853.94 336.27 17134.24 88888.00 2020-10-31 13:01:02.000 305 33853.96 336.30 17134.27 88888.00 2020-10-31 13:01:03.000 305 33853.98 336.33 17134.29 88888.00 2020-10-31 13:01:04.000 305 33853.99 336.29 17134.28 88888.00 2020-10-31 13:01:05.000 305 33854.02 336.29 17134.27 37944.14 2020-10-31 13:01:06.000 305 33854.03 336.34 17134.24 88888.00 2020-10-31 13:01:07.000 305 33854.03 336.35 17134.29 88888.00 2020-10-31 13:01:08.000 305 33854.03 336.32 17134.32 88888.00 2020-10-31 13:01:09.000 305 33854.01 336.30 17134.33 88888.00 2020-10-31 13:01:10.000 305 33853.95 336.28 17134.28 37944.00 2020-10-31 13:01:11.000 305 33853.92 336.26 17134.21 88888.00 2020-10-31 13:01:12.000 305 33853.93 336.26 17134.28 88888.00 2020-10-31 13:01:13.000 305 33853.94 336.28 17134.35 88888.00 2020-10-31 13:01:14.000 305 33853.97 336.25 17134.32 88888.00 2020-10-31 13:01:15.000 305 33853.98 336.26 17134.26 37944.05 2020-10-31 13:01:16.000 305 33854.01 336.21 17134.28 88888.00 2020-10-31 13:01:17.000 305 33853.97 336.24 17134.32 88888.00 2020-10-31 13:01:18.000 305 33853.94 336.24 17134.30 88888.00 2020-10-31 13:01:19.000 305 33853.94 336.24 17134.29 88888.00 2020-10-31 13:01:20.000 305 33853.91 336.22 17134.27 37943.96 2020-10-31 13:01:21.000 305 33853.87 336.24 17134.28 88888.00 2020-10-31 13:01:22.000 305 33853.87 336.25 17134.28 88888.00 2020-10-31 13:01:23.000 305 33853.86 336.22 17134.32 88888.00 2020-10-31 13:01:24.000 305 33853.86 336.20 17134.37 88888.00 2020-10-31 13:01:25.000 305 33853.85 336.21 17134.38 37944.01 2020-10-31 13:01:26.000 305 33853.84 336.23 17134.36 88888.00 2020-10-31 13:01:27.000 305 33853.82 336.22 17134.36 88888.00 2020-10-31 13:01:28.000 305 33853.81 336.22 17134.34 88888.00 2020-10-31 13:01:29.000 305 33853.80 336.21 17134.35 88888.00 2020-10-31 13:01:30.000 305 33853.76 336.22 17134.37 37943.98 2020-10-31 13:01:31.000 305 33853.75 336.20 17134.34 88888.00 2020-10-31 13:01:32.000 305 33853.69 336.23 17134.33 88888.00 2020-10-31 13:01:33.000 305 33853.70 336.21 17134.35 88888.00 2020-10-31 13:01:34.000 305 33853.72 336.20 17134.40 88888.00 2020-10-31 13:01:35.000 305 33853.71 336.20 17134.42 37943.85 2020-10-31 13:01:36.000 305 33853.71 336.22 17134.41 88888.00 2020-10-31 13:01:37.000 305 33853.67 336.23 17134.39 88888.00 2020-10-31 13:01:38.000 305 33853.63 336.25 17134.38 88888.00 2020-10-31 13:01:39.000 305 33853.64 336.26 17134.36 88888.00 2020-10-31 13:01:40.000 305 33853.64 336.26 17134.36 37943.75 2020-10-31 13:01:41.000 305 33853.68 336.27 17134.37 88888.00 2020-10-31 13:01:42.000 305 33853.68 336.25 17134.40 88888.00 2020-10-31 13:01:43.000 305 33853.65 336.24 17134.41 88888.00 2020-10-31 13:01:44.000 305 33853.62 336.25 17134.42 88888.00 2020-10-31 13:01:45.000 305 33853.63 336.27 17134.43 37943.76 2020-10-31 13:01:46.000 305 33853.64 336.28 17134.37 88888.00 2020-10-31 13:01:47.000 305 33853.64 336.29 17134.39 88888.00 2020-10-31 13:01:48.000 305 33853.64 336.30 17134.38 88888.00 2020-10-31 13:01:49.000 305 33853.64 336.27 17134.35 88888.00 2020-10-31 13:01:50.000 305 33853.65 336.29 17134.39 37943.76 2020-10-31 13:01:51.000 305 33853.63 336.27 17134.40 88888.00 2020-10-31 13:01:52.000 305 33853.63 336.27 17134.39 88888.00 2020-10-31 13:01:53.000 305 33853.60 336.28 17134.39 88888.00 2020-10-31 13:01:54.000 305 33853.58 336.27 17134.41 88888.00 2020-10-31 13:01:55.000 305 33853.64 336.25 17134.40 37943.82 2020-10-31 13:01:56.000 305 33853.65 336.24 17134.41 88888.00 2020-10-31 13:01:57.000 305 33853.61 336.23 17134.41 88888.00 2020-10-31 13:01:58.000 305 33853.59 336.25 17134.39 88888.00 2020-10-31 13:01:59.000 305 33853.59 336.25 17134.37 88888.00 2020-10-31 13:02:00.000 305 33853.59 336.28 17134.41 37943.87 2020-10-31 13:02:01.000 305 33853.60 336.28 17134.38 88888.00 2020-10-31 13:02:02.000 305 33853.61 336.27 17134.37 88888.00 2020-10-31 13:02:03.000 305 33853.60 336.28 17134.42 88888.00 2020-10-31 13:02:04.000 305 33853.61 336.26 17134.42 88888.00 2020-10-31 13:02:05.000 305 33853.59 336.26 17134.44 37943.86 2020-10-31 13:02:06.000 305 33853.60 336.28 17134.46 88888.00 2020-10-31 13:02:07.000 305 33853.61 336.30 17134.47 88888.00 2020-10-31 13:02:08.000 305 33853.60 336.26 17134.47 88888.00 2020-10-31 13:02:09.000 305 33853.61 336.28 17134.41 88888.00 2020-10-31 13:02:10.000 305 33853.60 336.27 17134.43 37943.86 2020-10-31 13:02:11.000 305 33853.57 336.29 17134.43 88888.00 2020-10-31 13:02:12.000 305 33853.61 336.26 17134.45 88888.00 2020-10-31 13:02:13.000 305 33853.62 336.27 17134.45 88888.00 2020-10-31 13:02:14.000 305 33853.63 336.27 17134.45 88888.00 2020-10-31 13:02:15.000 305 33853.62 336.28 17134.49 37943.89 2020-10-31 13:02:16.000 305 33853.60 336.31 17134.51 88888.00 2020-10-31 13:02:17.000 305 33853.58 336.29 17134.48 88888.00 2020-10-31 13:02:18.000 305 33853.62 336.28 17134.51 88888.00 2020-10-31 13:02:19.000 305 33853.68 336.27 17134.49 88888.00 2020-10-31 13:02:20.000 305 33853.69 336.30 17134.51 37943.75 2020-10-31 13:02:21.000 305 33853.66 336.30 17134.50 88888.00 2020-10-31 13:02:22.000 305 33853.64 336.31 17134.50 88888.00 2020-10-31 13:02:23.000 305 33853.60 336.31 17134.46 88888.00 2020-10-31 13:02:24.000 305 33853.59 336.33 17134.44 88888.00 2020-10-31 13:02:25.000 305 33853.61 336.35 17134.46 37943.88 2020-10-31 13:02:26.000 305 33853.64 336.38 17134.45 88888.00 2020-10-31 13:02:27.000 305 33853.64 336.39 17134.46 88888.00 2020-10-31 13:02:28.000 305 33853.64 336.36 17134.44 88888.00 2020-10-31 13:02:29.000 305 33853.65 336.34 17134.45 88888.00 2020-10-31 13:02:30.000 305 33853.64 336.32 17134.46 37943.85 2020-10-31 13:02:31.000 305 33853.62 336.29 17134.45 88888.00 2020-10-31 13:02:32.000 305 33853.63 336.25 17134.46 88888.00 2020-10-31 13:02:33.000 305 33853.66 336.27 17134.47 88888.00 2020-10-31 13:02:34.000 305 33853.68 336.31 17134.47 88888.00 2020-10-31 13:02:35.000 305 33853.68 336.31 17134.49 37943.82 2020-10-31 13:02:36.000 305 33853.66 336.30 17134.43 88888.00 2020-10-31 13:02:37.000 305 33853.66 336.28 17134.42 88888.00 2020-10-31 13:02:38.000 305 33853.67 336.27 17134.44 88888.00 2020-10-31 13:02:39.000 305 33853.67 336.27 17134.42 88888.00 2020-10-31 13:02:40.000 305 33853.64 336.27 17134.42 37943.86 2020-10-31 13:02:41.000 305 33853.64 336.26 17134.43 88888.00 2020-10-31 13:02:42.000 305 33853.64 336.24 17134.44 88888.00 2020-10-31 13:02:43.000 305 33853.71 336.20 17134.44 88888.00 2020-10-31 13:02:44.000 305 33853.75 336.24 17134.42 88888.00 2020-10-31 13:02:45.000 305 33853.72 336.25 17134.44 37943.86 2020-10-31 13:02:46.000 305 33853.72 336.26 17134.46 88888.00 2020-10-31 13:02:47.000 305 33853.75 336.26 17134.44 88888.00 2020-10-31 13:02:48.000 305 33853.72 336.28 17134.43 88888.00 2020-10-31 13:02:49.000 305 33853.74 336.29 17134.40 88888.00 2020-10-31 13:02:50.000 305 33853.75 336.26 17134.45 37943.96 2020-10-31 13:02:51.000 305 33853.76 336.26 17134.44 88888.00 2020-10-31 13:02:52.000 305 33853.72 336.26 17134.48 88888.00 2020-10-31 13:02:53.000 305 33853.74 336.23 17134.47 88888.00 2020-10-31 13:02:54.000 305 33853.73 336.21 17134.48 88888.00 2020-10-31 13:02:55.000 305 33853.73 336.20 17134.45 37943.88 2020-10-31 13:02:56.000 305 33853.68 336.19 17134.48 88888.00 2020-10-31 13:02:57.000 305 33853.63 336.17 17134.44 88888.00 2020-10-31 13:02:58.000 305 33853.61 336.21 17134.47 88888.00 2020-10-31 13:02:59.000 305 33853.62 336.20 17134.49 88888.00 2020-10-31 13:03:00.000 305 33853.62 336.19 17134.47 37943.93 2020-10-31 13:03:01.000 305 33853.59 336.18 17134.45 88888.00 2020-10-31 13:03:02.000 305 33853.59 336.19 17134.48 88888.00 2020-10-31 13:03:03.000 305 33853.63 336.21 17134.50 88888.00 2020-10-31 13:03:04.000 305 33853.61 336.23 17134.51 88888.00 2020-10-31 13:03:05.000 305 33853.58 336.23 17134.55 37943.90 2020-10-31 13:03:06.000 305 33853.54 336.23 17134.55 88888.00 2020-10-31 13:03:07.000 305 33853.50 336.16 17134.53 88888.00 2020-10-31 13:03:08.000 305 33853.48 336.13 17134.53 88888.00 2020-10-31 13:03:09.000 305 33853.44 336.16 17134.55 88888.00 2020-10-31 13:03:10.000 305 33853.45 336.21 17134.59 37943.70 2020-10-31 13:03:11.000 305 33853.44 336.22 17134.58 88888.00 2020-10-31 13:03:12.000 305 33853.44 336.22 17134.58 88888.00 2020-10-31 13:03:13.000 305 33853.41 336.21 17134.56 88888.00 2020-10-31 13:03:14.000 305 33853.43 336.19 17134.56 88888.00 2020-10-31 13:03:15.000 305 33853.43 336.20 17134.61 37943.70 2020-10-31 13:03:16.000 305 33853.39 336.20 17134.64 88888.00 2020-10-31 13:03:17.000 305 33853.37 336.24 17134.65 88888.00 2020-10-31 13:03:18.000 305 33853.39 336.23 17134.68 88888.00 2020-10-31 13:03:19.000 305 33853.38 336.22 17134.64 88888.00 2020-10-31 13:03:20.000 305 33853.36 336.19 17134.63 37943.69 2020-10-31 13:03:21.000 305 33853.36 336.20 17134.64 88888.00 2020-10-31 13:03:22.000 305 33853.32 336.24 17134.60 88888.00 2020-10-31 13:03:23.000 305 33853.29 336.24 17134.62 88888.00 2020-10-31 13:03:24.000 305 33853.34 336.29 17134.60 88888.00 2020-10-31 13:03:25.000 305 33853.39 336.22 17134.58 37943.71 2020-10-31 13:03:26.000 305 33853.40 336.22 17134.60 88888.00 2020-10-31 13:03:27.000 305 33853.37 336.25 17134.59 88888.00 2020-10-31 13:03:28.000 305 33853.36 336.26 17134.61 88888.00 2020-10-31 13:03:29.000 305 33853.31 336.25 17134.63 88888.00 2020-10-31 13:03:30.000 305 33853.35 336.25 17134.68 37943.67 2020-10-31 13:03:31.000 305 33853.36 336.26 17134.72 88888.00 2020-10-31 13:03:32.000 305 33853.36 336.25 17134.69 88888.00 2020-10-31 13:03:33.000 305 33853.34 336.24 17134.70 88888.00 2020-10-31 13:03:34.000 305 33853.37 336.22 17134.71 88888.00 2020-10-31 13:03:35.000 305 33853.36 336.21 17134.72 37943.62 2020-10-31 13:03:36.000 305 33853.35 336.24 17134.71 88888.00 2020-10-31 13:03:37.000 305 33853.31 336.24 17134.64 88888.00 2020-10-31 13:03:38.000 305 33853.29 336.22 17134.68 88888.00 2020-10-31 13:03:39.000 305 33853.34 336.20 17134.70 88888.00 2020-10-31 13:03:40.000 305 33853.32 336.18 17134.67 37943.72 2020-10-31 13:03:41.000 305 33853.31 336.16 17134.67 88888.00 2020-10-31 13:03:42.000 305 33853.29 336.12 17134.67 88888.00 2020-10-31 13:03:43.000 305 33853.26 336.13 17134.71 88888.00 2020-10-31 13:03:44.000 305 33853.26 336.09 17134.67 88888.00 2020-10-31 13:03:45.000 305 33853.22 336.08 17134.68 37943.65 2020-10-31 13:03:46.000 305 33853.21 336.07 17134.76 88888.00 2020-10-31 13:03:47.000 305 33853.21 336.11 17134.76 88888.00 2020-10-31 13:03:48.000 305 33853.21 336.08 17134.76 88888.00 2020-10-31 13:03:49.000 305 33853.19 336.07 17134.76 88888.00 2020-10-31 13:03:50.000 305 33853.20 336.09 17134.78 37943.56 2020-10-31 13:03:51.000 305 33853.17 336.09 17134.77 88888.00 2020-10-31 13:03:52.000 305 33853.20 336.13 17134.77 88888.00 2020-10-31 13:03:53.000 305 33853.21 336.09 17134.78 88888.00 2020-10-31 13:03:54.000 305 33853.18 336.07 17134.82 88888.00 2020-10-31 13:03:55.000 305 33853.12 336.06 17134.82 37943.55 2020-10-31 13:03:56.000 305 33853.12 336.10 17134.79 88888.00 2020-10-31 13:03:57.000 305 33853.11 336.10 17134.80 88888.00 2020-10-31 13:03:58.000 305 33853.11 336.07 17134.81 88888.00 2020-10-31 13:03:59.000 305 33853.11 336.06 17134.81 88888.00 2020-10-31 13:04:00.000 305 33853.08 336.05 17134.80 37943.48 2020-10-31 13:04:01.000 305 33853.06 336.04 17134.84 88888.00 2020-10-31 13:04:02.000 305 33853.04 336.06 17134.81 88888.00 2020-10-31 13:04:03.000 305 33853.01 336.06 17134.80 88888.00 2020-10-31 13:04:04.000 305 33853.03 336.04 17134.83 88888.00 2020-10-31 13:04:05.000 305 33852.96 336.03 17134.86 37943.36 2020-10-31 13:04:06.000 305 33852.96 336.05 17134.82 88888.00 2020-10-31 13:04:07.000 305 33852.98 336.07 17134.82 88888.00 2020-10-31 13:04:08.000 305 33852.98 336.04 17134.81 88888.00 2020-10-31 13:04:09.000 305 33852.97 336.01 17134.82 88888.00 2020-10-31 13:04:10.000 305 33852.93 335.97 17134.77 37943.36 2020-10-31 13:04:11.000 305 33852.91 335.97 17134.82 88888.00 2020-10-31 13:04:12.000 305 33852.88 336.03 17134.85 88888.00 2020-10-31 13:04:13.000 305 33852.87 336.00 17134.84 88888.00 2020-10-31 13:04:14.000 305 33852.88 335.98 17134.85 88888.00 2020-10-31 13:04:15.000 305 33852.88 335.98 17134.85 37943.34 2020-10-31 13:04:16.000 305 33852.85 335.97 17134.83 88888.00 2020-10-31 13:04:17.000 305 33852.85 335.97 17134.81 88888.00 2020-10-31 13:04:18.000 305 33852.85 335.97 17134.80 88888.00 2020-10-31 13:04:19.000 305 33852.82 335.99 17134.81 88888.00 2020-10-31 13:04:20.000 305 33852.82 335.99 17134.81 37943.27 2020-10-31 13:04:21.000 305 33852.76 335.99 17134.84 88888.00 2020-10-31 13:04:22.000 305 33852.78 335.98 17134.85 88888.00 2020-10-31 13:04:23.000 305 33852.77 335.99 17134.87 88888.00 2020-10-31 13:04:24.000 305 33852.75 335.99 17134.89 88888.00 2020-10-31 13:04:25.000 305 33852.74 336.00 17134.89 37943.20 2020-10-31 13:04:26.000 305 33852.78 336.03 17134.88 88888.00 2020-10-31 13:04:27.000 305 33852.75 336.05 17134.88 88888.00 2020-10-31 13:04:28.000 305 33852.73 336.05 17134.87 88888.00 2020-10-31 13:04:29.000 305 33852.73 336.08 17134.86 88888.00 2020-10-31 13:04:30.000 305 33852.70 336.09 17134.85 37943.13 2020-10-31 13:04:31.000 305 33852.74 336.08 17134.83 88888.00 2020-10-31 13:04:32.000 305 33852.74 336.07 17134.85 88888.00 2020-10-31 13:04:33.000 305 33852.72 336.04 17134.88 88888.00 2020-10-31 13:04:34.000 305 33852.73 336.07 17134.90 88888.00 2020-10-31 13:04:35.000 305 33852.67 336.05 17134.88 37943.14 2020-10-31 13:04:36.000 305 33852.65 336.05 17134.88 88888.00 2020-10-31 13:04:37.000 305 33852.64 336.05 17134.86 88888.00 2020-10-31 13:04:38.000 305 33852.65 336.12 17134.85 88888.00 2020-10-31 13:04:39.000 305 33852.64 336.11 17134.90 88888.00 2020-10-31 13:04:40.000 305 33852.61 336.07 17134.86 37943.10 2020-10-31 13:04:41.000 305 33852.58 336.04 17134.86 88888.00 2020-10-31 13:04:42.000 305 33852.60 336.05 17134.88 88888.00 2020-10-31 13:04:43.000 305 33852.65 336.05 17134.87 88888.00 2020-10-31 13:04:44.000 305 33852.63 335.99 17134.88 88888.00 2020-10-31 13:04:45.000 305 33852.57 335.98 17134.91 37943.13 2020-10-31 13:04:46.000 305 33852.60 335.99 17134.95 88888.00 2020-10-31 13:04:47.000 305 33852.61 335.99 17134.91 88888.00 2020-10-31 13:04:48.000 305 33852.63 335.98 17134.92 88888.00 2020-10-31 13:04:49.000 305 33852.61 335.97 17134.94 88888.00 2020-10-31 13:04:50.000 305 33852.64 335.97 17134.98 37943.08 2020-10-31 13:04:51.000 305 33852.63 335.97 17134.93 88888.00 2020-10-31 13:04:52.000 305 33852.64 335.95 17134.95 88888.00 2020-10-31 13:04:53.000 305 33852.66 335.99 17134.97 88888.00 2020-10-31 13:04:54.000 305 33852.64 335.96 17134.98 88888.00 2020-10-31 13:04:55.000 305 33852.64 335.95 17134.99 37943.16 2020-10-31 13:04:56.000 305 33852.64 335.96 17134.96 88888.00 2020-10-31 13:04:57.000 305 33852.68 335.95 17135.00 88888.00 2020-10-31 13:04:58.000 305 33852.67 335.95 17135.01 88888.00 2020-10-31 13:04:59.000 305 33852.66 335.98 17134.99 88888.00 2020-10-31 13:05:00.000 305 33852.67 335.99 17134.96 37943.04 2020-10-31 13:05:01.000 305 33852.70 335.95 17134.93 88888.00 2020-10-31 13:05:02.000 305 33852.72 335.95 17134.96 88888.00 2020-10-31 13:05:03.000 305 33852.69 335.94 17135.01 88888.00 2020-10-31 13:05:04.000 305 33852.72 335.93 17134.99 88888.00 2020-10-31 13:05:05.000 305 33852.71 335.92 17134.96 37943.15 2020-10-31 13:05:06.000 305 33852.71 335.93 17134.96 88888.00 2020-10-31 13:05:07.000 305 33852.70 335.89 17134.98 88888.00 2020-10-31 13:05:08.000 305 33852.70 335.91 17134.96 88888.00 2020-10-31 13:05:09.000 305 33852.71 335.92 17134.98 88888.00 2020-10-31 13:05:10.000 305 33852.66 335.92 17134.99 37943.23 2020-10-31 13:05:11.000 305 33852.67 335.90 17134.99 88888.00 2020-10-31 13:05:12.000 305 33852.68 335.90 17134.96 88888.00 2020-10-31 13:05:13.000 305 33852.69 335.93 17134.94 88888.00 2020-10-31 13:05:14.000 305 33852.74 335.92 17134.97 88888.00 2020-10-31 13:05:15.000 305 33852.72 335.84 17134.95 37943.23 2020-10-31 13:05:16.000 305 33852.73 335.85 17134.94 88888.00 2020-10-31 13:05:17.000 305 33852.77 335.87 17134.98 88888.00 2020-10-31 13:05:18.000 305 33852.77 335.86 17134.97 88888.00 2020-10-31 13:05:19.000 305 33852.75 335.85 17134.99 88888.00 2020-10-31 13:05:20.000 305 33852.74 335.85 17135.01 37943.27 2020-10-31 13:05:21.000 305 33852.75 335.86 17134.99 88888.00 2020-10-31 13:05:22.000 305 33852.75 335.85 17135.01 88888.00 2020-10-31 13:05:23.000 305 33852.74 335.84 17135.01 88888.00 2020-10-31 13:05:24.000 305 33852.77 335.79 17134.99 88888.00 2020-10-31 13:05:25.000 305 33852.77 335.79 17135.04 37943.15 2020-10-31 13:05:26.000 305 33852.77 335.78 17135.04 88888.00 2020-10-31 13:05:27.000 305 33852.75 335.75 17135.04 88888.00 2020-10-31 13:05:28.000 305 33852.78 335.77 17135.04 88888.00 2020-10-31 13:05:29.000 305 33852.79 335.77 17135.05 88888.00 2020-10-31 13:05:30.000 305 33852.82 335.79 17135.04 37943.24 2020-10-31 13:05:31.000 305 33852.80 335.76 17135.03 88888.00 2020-10-31 13:05:32.000 305 33852.78 335.75 17135.05 88888.00 2020-10-31 13:05:33.000 305 33852.82 335.77 17135.06 88888.00 2020-10-31 13:05:34.000 305 33852.85 335.74 17135.04 88888.00 2020-10-31 13:05:35.000 305 33852.85 335.73 17135.02 37943.27 2020-10-31 13:05:36.000 305 33852.86 335.72 17135.02 88888.00 2020-10-31 13:05:37.000 305 33852.85 335.73 17135.01 88888.00 2020-10-31 13:05:38.000 305 33852.85 335.76 17135.01 88888.00 2020-10-31 13:05:39.000 305 33852.85 335.74 17135.00 88888.00 2020-10-31 13:05:40.000 305 33852.84 335.70 17134.98 37943.26 2020-10-31 13:05:41.000 305 33852.81 335.68 17135.02 88888.00 2020-10-31 13:05:42.000 305 33852.82 335.70 17135.05 88888.00 2020-10-31 13:05:43.000 305 33852.84 335.72 17135.02 88888.00 2020-10-31 13:05:44.000 305 33852.84 335.70 17135.05 88888.00 2020-10-31 13:05:45.000 305 33852.81 335.72 17135.04 37943.34 2020-10-31 13:05:46.000 305 33852.78 335.72 17135.04 88888.00 2020-10-31 13:05:47.000 305 33852.79 335.73 17135.03 88888.00 2020-10-31 13:05:48.000 305 33852.78 335.70 17135.00 88888.00 2020-10-31 13:05:49.000 305 33852.78 335.73 17135.00 88888.00 2020-10-31 13:05:50.000 305 33852.81 335.71 17135.00 37943.30 2020-10-31 13:05:51.000 305 33852.81 335.73 17135.00 88888.00 2020-10-31 13:05:52.000 305 33852.82 335.77 17135.00 88888.00 2020-10-31 13:05:53.000 305 33852.79 335.78 17135.05 88888.00 2020-10-31 13:05:54.000 305 33852.78 335.76 17135.05 88888.00 2020-10-31 13:05:55.000 305 33852.76 335.74 17135.05 37943.35 2020-10-31 13:05:56.000 305 33852.76 335.76 17135.07 88888.00 2020-10-31 13:05:57.000 305 33852.71 335.74 17135.04 88888.00 2020-10-31 13:05:58.000 305 33852.73 335.70 17135.07 88888.00 2020-10-31 13:05:59.000 305 33852.70 335.70 17135.09 88888.00 2020-10-31 13:06:00.000 305 33852.70 335.76 17135.09 37943.23 2020-10-31 13:06:01.000 305 33852.69 335.73 17135.09 88888.00 2020-10-31 13:06:02.000 305 33852.69 335.70 17135.05 88888.00 2020-10-31 13:06:03.000 305 33852.67 335.73 17135.00 88888.00 2020-10-31 13:06:04.000 305 33852.67 335.74 17135.02 88888.00 2020-10-31 13:06:05.000 305 33852.63 335.75 17135.02 37943.19 2020-10-31 13:06:06.000 305 33852.61 335.73 17135.03 88888.00 2020-10-31 13:06:07.000 305 33852.58 335.72 17135.03 88888.00 2020-10-31 13:06:08.000 305 33852.57 335.71 17135.09 88888.00 2020-10-31 13:06:09.000 305 33852.59 335.68 17135.11 88888.00 2020-10-31 13:06:10.000 305 33852.56 335.68 17135.09 37943.12 2020-10-31 13:06:11.000 305 33852.59 335.73 17135.06 88888.00 2020-10-31 13:06:12.000 305 33852.60 335.72 17135.07 88888.00 2020-10-31 13:06:13.000 305 33852.59 335.67 17135.07 88888.00 2020-10-31 13:06:14.000 305 33852.57 335.66 17135.06 88888.00 2020-10-31 13:06:15.000 305 33852.57 335.66 17135.09 37943.12 2020-10-31 13:06:16.000 305 33852.60 335.70 17135.09 88888.00 2020-10-31 13:06:17.000 305 33852.61 335.70 17135.08 88888.00 2020-10-31 13:06:18.000 305 33852.62 335.74 17135.11 88888.00 2020-10-31 13:06:19.000 305 33852.56 335.73 17135.08 88888.00 2020-10-31 13:06:20.000 305 33852.56 335.70 17135.10 37943.11 2020-10-31 13:06:21.000 305 33852.55 335.71 17135.07 88888.00 2020-10-31 13:06:22.000 305 33852.54 335.70 17135.05 88888.00 2020-10-31 13:06:23.000 305 33852.52 335.68 17135.05 88888.00 2020-10-31 13:06:24.000 305 33852.52 335.67 17135.05 88888.00 2020-10-31 13:06:25.000 305 33852.52 335.70 17135.06 37943.11 2020-10-31 13:06:26.000 305 33852.56 335.66 17135.10 88888.00 2020-10-31 13:06:27.000 305 33852.57 335.66 17135.08 88888.00 2020-10-31 13:06:28.000 305 33852.55 335.66 17135.09 88888.00 2020-10-31 13:06:29.000 305 33852.53 335.62 17135.11 88888.00 2020-10-31 13:06:30.000 305 33852.56 335.61 17135.14 37943.18 2020-10-31 13:06:31.000 305 33852.51 335.59 17135.12 88888.00 2020-10-31 13:06:32.000 305 33852.50 335.60 17135.06 88888.00 2020-10-31 13:06:33.000 305 33852.54 335.63 17135.07 88888.00 2020-10-31 13:06:34.000 305 33852.53 335.61 17135.05 88888.00 2020-10-31 13:06:35.000 305 33852.54 335.63 17135.06 37943.09 2020-10-31 13:06:36.000 305 33852.55 335.66 17135.08 88888.00 2020-10-31 13:06:37.000 305 33852.56 335.64 17135.11 88888.00 2020-10-31 13:06:38.000 305 33852.53 335.68 17135.08 88888.00 2020-10-31 13:06:39.000 305 33852.52 335.72 17135.05 88888.00 2020-10-31 13:06:40.000 305 33852.52 335.70 17135.07 37943.15 2020-10-31 13:06:41.000 305 33852.52 335.67 17135.10 88888.00 2020-10-31 13:06:42.000 305 33852.53 335.65 17135.12 88888.00 2020-10-31 13:06:43.000 305 33852.55 335.68 17135.13 88888.00 2020-10-31 13:06:44.000 305 33852.56 335.69 17135.14 88888.00 2020-10-31 13:06:45.000 305 33852.56 335.71 17135.14 37943.09 2020-10-31 13:06:46.000 305 33852.53 335.76 17135.10 88888.00 2020-10-31 13:06:47.000 305 33852.51 335.75 17135.09 88888.00 2020-10-31 13:06:48.000 305 33852.56 335.71 17135.06 88888.00 2020-10-31 13:06:49.000 305 33852.54 335.76 17135.06 88888.00 2020-10-31 13:06:50.000 305 33852.52 335.74 17135.10 37943.11 2020-10-31 13:06:51.000 305 33852.53 335.71 17135.13 88888.00 2020-10-31 13:06:52.000 305 33852.56 335.71 17135.13 88888.00 2020-10-31 13:06:53.000 305 33852.53 335.69 17135.14 88888.00 2020-10-31 13:06:54.000 305 33852.53 335.71 17135.17 88888.00 2020-10-31 13:06:55.000 305 33852.53 335.73 17135.15 37943.02 2020-10-31 13:06:56.000 305 33852.53 335.72 17135.17 88888.00 2020-10-31 13:06:57.000 305 33852.51 335.71 17135.13 88888.00 2020-10-31 13:06:58.000 305 33852.51 335.73 17135.11 88888.00 2020-10-31 13:06:59.000 305 33852.53 335.72 17135.14 88888.00 2020-10-31 13:07:00.000 305 33852.52 335.69 17135.11 37942.99 2020-10-31 13:07:01.000 305 33852.50 335.72 17135.09 88888.00 2020-10-31 13:07:02.000 305 33852.51 335.72 17135.11 88888.00 2020-10-31 13:07:03.000 305 33852.53 335.71 17135.10 88888.00 2020-10-31 13:07:04.000 305 33852.51 335.70 17135.11 88888.00 2020-10-31 13:07:05.000 305 33852.51 335.66 17135.13 37943.09 2020-10-31 13:07:06.000 305 33852.53 335.67 17135.12 88888.00 2020-10-31 13:07:07.000 305 33852.52 335.70 17135.11 88888.00 2020-10-31 13:07:08.000 305 33852.56 335.68 17135.14 88888.00 2020-10-31 13:07:09.000 305 33852.55 335.67 17135.16 88888.00 2020-10-31 13:07:10.000 305 33852.57 335.64 17135.15 37943.19 2020-10-31 13:07:11.000 305 33852.58 335.62 17135.15 88888.00 2020-10-31 13:07:12.000 305 33852.57 335.61 17135.13 88888.00 2020-10-31 13:07:13.000 305 33852.59 335.63 17135.17 88888.00 2020-10-31 13:07:14.000 305 33852.62 335.62 17135.18 88888.00 2020-10-31 13:07:15.000 305 33852.57 335.62 17135.14 37943.17 2020-10-31 13:07:16.000 305 33852.56 335.63 17135.17 88888.00 2020-10-31 13:07:17.000 305 33852.54 335.65 17135.17 88888.00 2020-10-31 13:07:18.000 305 33852.53 335.64 17135.15 88888.00 2020-10-31 13:07:19.000 305 33852.55 335.60 17135.16 88888.00 2020-10-31 13:07:20.000 305 33852.52 335.54 17135.18 37943.11 2020-10-31 13:07:21.000 305 33852.51 335.53 17135.17 88888.00 2020-10-31 13:07:22.000 305 33852.54 335.55 17135.16 88888.00 2020-10-31 13:07:23.000 305 33852.54 335.57 17135.15 88888.00 2020-10-31 13:07:24.000 305 33852.54 335.60 17135.16 88888.00 2020-10-31 13:07:25.000 305 33852.53 335.62 17135.18 37943.24 2020-10-31 13:07:26.000 305 33852.53 335.59 17135.18 88888.00 2020-10-31 13:07:27.000 305 33852.54 335.60 17135.14 88888.00 2020-10-31 13:07:28.000 305 33852.56 335.60 17135.18 88888.00 2020-10-31 13:07:29.000 305 33852.55 335.64 17135.17 88888.00 2020-10-31 13:07:30.000 305 33852.51 335.62 17135.18 37943.11 2020-10-31 13:07:31.000 305 33852.51 335.59 17135.21 88888.00 2020-10-31 13:07:32.000 305 33852.54 335.59 17135.20 88888.00 2020-10-31 13:07:33.000 305 33852.53 335.62 17135.18 88888.00 2020-10-31 13:07:34.000 305 33852.53 335.61 17135.17 88888.00 2020-10-31 13:07:35.000 305 33852.52 335.59 17135.16 37943.18 2020-10-31 13:07:36.000 305 33852.49 335.59 17135.15 88888.00 2020-10-31 13:07:37.000 305 33852.49 335.60 17135.19 88888.00 2020-10-31 13:07:38.000 305 33852.51 335.62 17135.22 88888.00 2020-10-31 13:07:39.000 305 33852.50 335.63 17135.21 88888.00 2020-10-31 13:07:40.000 305 33852.47 335.59 17135.23 37943.16 2020-10-31 13:07:41.000 305 33852.49 335.58 17135.23 88888.00 2020-10-31 13:07:42.000 305 33852.51 335.61 17135.23 88888.00 2020-10-31 13:07:43.000 305 33852.52 335.65 17135.24 88888.00 2020-10-31 13:07:44.000 305 33852.53 335.61 17135.27 88888.00 2020-10-31 13:07:45.000 305 33852.52 335.63 17135.25 37943.11 2020-10-31 13:07:46.000 305 33852.51 335.63 17135.26 88888.00 2020-10-31 13:07:47.000 305 33852.49 335.63 17135.23 88888.00 2020-10-31 13:07:48.000 305 33852.52 335.63 17135.27 88888.00 2020-10-31 13:07:49.000 305 33852.47 335.65 17135.25 88888.00 2020-10-31 13:07:50.000 305 33852.47 335.67 17135.24 37943.17 2020-10-31 13:07:51.000 305 33852.49 335.66 17135.28 88888.00 2020-10-31 13:07:52.000 305 33852.48 335.65 17135.30 88888.00 2020-10-31 13:07:53.000 305 33852.45 335.62 17135.27 88888.00 2020-10-31 13:07:54.000 305 33852.45 335.59 17135.28 88888.00 2020-10-31 13:07:55.000 305 33852.47 335.59 17135.26 37943.12 2020-10-31 13:07:56.000 305 33852.51 335.63 17135.28 88888.00 2020-10-31 13:07:57.000 305 33852.52 335.64 17135.27 88888.00 2020-10-31 13:07:58.000 305 33852.49 335.61 17135.24 88888.00 2020-10-31 13:07:59.000 305 33852.48 335.62 17135.22 88888.00 2020-10-31 13:08:00.000 305 33852.51 335.61 17135.24 37943.02 2020-10-31 13:08:01.000 305 33852.54 335.65 17135.22 88888.00 2020-10-31 13:08:02.000 305 33852.52 335.64 17135.22 88888.00 2020-10-31 13:08:03.000 305 33852.48 335.59 17135.22 88888.00 2020-10-31 13:08:04.000 305 33852.44 335.60 17135.21 88888.00 2020-10-31 13:08:05.000 305 33852.44 335.61 17135.23 37943.07 2020-10-31 13:08:06.000 305 33852.45 335.64 17135.23 88888.00 2020-10-31 13:08:07.000 305 33852.44 335.65 17135.25 88888.00 2020-10-31 13:08:08.000 305 33852.43 335.66 17135.27 88888.00 2020-10-31 13:08:09.000 305 33852.44 335.63 17135.27 88888.00 2020-10-31 13:08:10.000 305 33852.46 335.64 17135.27 37943.17 2020-10-31 13:08:11.000 305 33852.44 335.63 17135.29 88888.00 2020-10-31 13:08:12.000 305 33852.45 335.62 17135.29 88888.00 2020-10-31 13:08:13.000 305 33852.45 335.57 17135.28 88888.00 2020-10-31 13:08:14.000 305 33852.47 335.55 17135.28 88888.00 2020-10-31 13:08:15.000 305 33852.47 335.61 17135.29 37943.02 2020-10-31 13:08:16.000 305 33852.50 335.61 17135.29 88888.00 2020-10-31 13:08:17.000 305 33852.44 335.61 17135.27 88888.00 2020-10-31 13:08:18.000 305 33852.44 335.62 17135.27 88888.00 2020-10-31 13:08:19.000 305 33852.45 335.59 17135.30 88888.00 2020-10-31 13:08:20.000 305 33852.42 335.55 17135.35 37943.15 2020-10-31 13:08:21.000 305 33852.40 335.55 17135.37 88888.00 2020-10-31 13:08:22.000 305 33852.42 335.60 17135.39 88888.00 2020-10-31 13:08:23.000 305 33852.40 335.61 17135.38 88888.00 2020-10-31 13:08:24.000 305 33852.43 335.64 17135.42 88888.00 2020-10-31 13:08:25.000 305 33852.41 335.64 17135.40 37943.05 2020-10-31 13:08:26.000 305 33852.38 335.61 17135.41 88888.00 2020-10-31 13:08:27.000 305 33852.39 335.63 17135.41 88888.00 2020-10-31 13:08:28.000 305 33852.38 335.61 17135.39 88888.00 2020-10-31 13:08:29.000 305 33852.40 335.63 17135.35 88888.00 2020-10-31 13:08:30.000 305 33852.44 335.64 17135.35 37943.14 2020-10-31 13:08:31.000 305 33852.42 335.60 17135.37 88888.00 2020-10-31 13:08:32.000 305 33852.47 335.59 17135.38 88888.00 2020-10-31 13:08:33.000 305 33852.46 335.58 17135.37 88888.00 2020-10-31 13:08:34.000 305 33852.44 335.57 17135.35 88888.00 2020-10-31 13:08:35.000 305 33852.45 335.56 17135.37 37943.12 2020-10-31 13:08:36.000 305 33852.48 335.54 17135.37 88888.00 2020-10-31 13:08:37.000 305 33852.50 335.53 17135.34 88888.00 2020-10-31 13:08:38.000 305 33852.49 335.52 17135.35 88888.00 2020-10-31 13:08:39.000 305 33852.51 335.58 17135.37 88888.00 2020-10-31 13:08:40.000 305 33852.47 335.57 17135.35 37943.16 2020-10-31 13:08:41.000 305 33852.44 335.53 17135.38 88888.00 2020-10-31 13:08:42.000 305 33852.47 335.52 17135.40 88888.00 2020-10-31 13:08:43.000 305 33852.49 335.50 17135.37 88888.00 2020-10-31 13:08:44.000 305 33852.50 335.50 17135.43 88888.00 2020-10-31 13:08:45.000 305 33852.49 335.51 17135.41 37943.22 2020-10-31 13:08:46.000 305 33852.49 335.48 17135.37 88888.00 2020-10-31 13:08:47.000 305 33852.47 335.49 17135.37 88888.00 2020-10-31 13:08:48.000 305 33852.42 335.48 17135.39 88888.00 2020-10-31 13:08:49.000 305 33852.40 335.49 17135.38 88888.00 2020-10-31 13:08:50.000 305 33852.44 335.51 17135.38 37943.11 2020-10-31 13:08:51.000 305 33852.45 335.54 17135.37 88888.00 2020-10-31 13:08:52.000 305 33852.46 335.53 17135.39 88888.00 2020-10-31 13:08:53.000 305 33852.45 335.51 17135.40 88888.00 2020-10-31 13:08:54.000 305 33852.45 335.53 17135.38 88888.00 2020-10-31 13:08:55.000 305 33852.44 335.46 17135.36 37943.07 2020-10-31 13:08:56.000 305 33852.49 335.43 17135.36 88888.00 2020-10-31 13:08:57.000 305 33852.48 335.42 17135.37 88888.00 2020-10-31 13:08:58.000 305 33852.47 335.44 17135.42 88888.00 2020-10-31 13:08:59.000 305 33852.54 335.42 17135.39 88888.00 2020-10-31 13:09:00.000 305 33852.50 335.40 17135.39 37943.24 2020-10-31 13:09:01.000 305 33852.45 335.37 17135.39 88888.00 2020-10-31 13:09:02.000 305 33852.45 335.37 17135.41 88888.00 2020-10-31 13:09:03.000 305 33852.44 335.34 17135.43 88888.00 2020-10-31 13:09:04.000 305 33852.48 335.33 17135.44 88888.00 2020-10-31 13:09:05.000 305 33852.47 335.34 17135.45 37943.14 2020-10-31 13:09:06.000 305 33852.47 335.32 17135.42 88888.00 2020-10-31 13:09:07.000 305 33852.47 335.31 17135.40 88888.00 2020-10-31 13:09:08.000 305 33852.44 335.32 17135.38 88888.00 2020-10-31 13:09:09.000 305 33852.45 335.34 17135.36 88888.00 2020-10-31 13:09:10.000 305 33852.45 335.35 17135.34 37943.22 2020-10-31 13:09:11.000 305 33852.45 335.35 17135.35 88888.00 2020-10-31 13:09:12.000 305 33852.47 335.35 17135.39 88888.00 2020-10-31 13:09:13.000 305 33852.45 335.36 17135.40 88888.00 2020-10-31 13:09:14.000 305 33852.47 335.36 17135.40 88888.00 2020-10-31 13:09:15.000 305 33852.48 335.35 17135.42 37943.22 2020-10-31 13:09:16.000 305 33852.44 335.38 17135.45 88888.00 2020-10-31 13:09:17.000 305 33852.46 335.41 17135.48 88888.00 2020-10-31 13:09:18.000 305 33852.45 335.37 17135.47 88888.00 2020-10-31 13:09:19.000 305 33852.42 335.37 17135.45 88888.00 2020-10-31 13:09:20.000 305 33852.46 335.34 17135.48 37943.27 2020-10-31 13:09:21.000 305 33852.48 335.36 17135.51 88888.00 2020-10-31 13:09:22.000 305 33852.45 335.38 17135.52 88888.00 2020-10-31 13:09:23.000 305 33852.41 335.34 17135.51 88888.00 2020-10-31 13:09:24.000 305 33852.40 335.36 17135.51 88888.00 2020-10-31 13:09:25.000 305 33852.42 335.39 17135.48 37943.24 2020-10-31 13:09:26.000 305 33852.40 335.37 17135.47 88888.00 2020-10-31 13:09:27.000 305 33852.40 335.41 17135.48 88888.00 2020-10-31 13:09:28.000 305 33852.41 335.42 17135.52 88888.00 2020-10-31 13:09:29.000 305 33852.38 335.42 17135.51 88888.00 2020-10-31 13:09:30.000 305 33852.39 335.41 17135.52 37943.08 2020-10-31 13:09:31.000 305 33852.41 335.46 17135.50 88888.00 2020-10-31 13:09:32.000 305 33852.38 335.41 17135.49 88888.00 2020-10-31 13:09:33.000 305 33852.32 335.34 17135.50 88888.00 2020-10-31 13:09:34.000 305 33852.32 335.33 17135.49 88888.00 2020-10-31 13:09:35.000 305 33852.30 335.43 17135.54 37943.11 2020-10-31 13:09:36.000 305 33852.30 335.43 17135.57 88888.00 2020-10-31 13:09:37.000 305 33852.29 335.42 17135.53 88888.00 2020-10-31 13:09:38.000 305 33852.29 335.44 17135.47 88888.00 2020-10-31 13:09:39.000 305 33852.27 335.42 17135.49 88888.00 2020-10-31 13:09:40.000 305 33852.25 335.41 17135.52 37943.10 2020-10-31 13:09:41.000 305 33852.23 335.41 17135.54 88888.00 2020-10-31 13:09:42.000 305 33852.22 335.41 17135.56 88888.00 2020-10-31 13:09:43.000 305 33852.19 335.44 17135.54 88888.00 2020-10-31 13:09:44.000 305 33852.20 335.44 17135.55 88888.00 2020-10-31 13:09:45.000 305 33852.23 335.43 17135.53 37943.08 2020-10-31 13:09:46.000 305 33852.26 335.42 17135.49 88888.00 2020-10-31 13:09:47.000 305 33852.27 335.41 17135.50 88888.00 2020-10-31 13:09:48.000 305 33852.26 335.44 17135.51 88888.00 2020-10-31 13:09:49.000 305 33852.18 335.42 17135.52 88888.00 2020-10-31 13:09:50.000 305 33852.20 335.45 17135.55 37943.11 2020-10-31 13:09:51.000 305 33852.20 335.45 17135.54 88888.00 2020-10-31 13:09:52.000 305 33852.20 335.42 17135.51 88888.00 2020-10-31 13:09:53.000 305 33852.24 335.46 17135.51 88888.00 2020-10-31 13:09:54.000 305 33852.25 335.46 17135.54 88888.00 2020-10-31 13:09:55.000 305 33852.25 335.41 17135.51 37943.04 2020-10-31 13:09:56.000 305 33852.23 335.42 17135.54 88888.00 2020-10-31 13:09:57.000 305 33852.20 335.42 17135.53 88888.00 2020-10-31 13:09:58.000 305 33852.20 335.45 17135.56 88888.00 2020-10-31 13:09:59.000 305 33852.19 335.45 17135.58 88888.00 2020-10-31 13:10:00.000 305 33852.21 335.43 17135.60 37942.97 2020-10-31 13:10:01.000 305 33852.21 335.41 17135.58 88888.00 2020-10-31 13:10:02.000 305 33852.21 335.39 17135.57 88888.00 2020-10-31 13:10:03.000 305 33852.16 335.39 17135.59 88888.00 2020-10-31 13:10:04.000 305 33852.14 335.36 17135.57 88888.00 2020-10-31 13:10:05.000 305 33852.15 335.35 17135.58 37943.11 2020-10-31 13:10:06.000 305 33852.18 335.36 17135.58 88888.00 2020-10-31 13:10:07.000 305 33852.15 335.36 17135.62 88888.00 2020-10-31 13:10:08.000 305 33852.15 335.30 17135.60 88888.00 2020-10-31 13:10:09.000 305 33852.15 335.41 17135.57 88888.00 2020-10-31 13:10:10.000 305 33852.21 335.41 17135.57 37943.03 2020-10-31 13:10:11.000 305 33852.20 335.40 17135.59 88888.00 2020-10-31 13:10:12.000 305 33852.20 335.37 17135.57 88888.00 2020-10-31 13:10:13.000 305 33852.19 335.40 17135.58 88888.00 2020-10-31 13:10:14.000 305 33852.17 335.43 17135.56 88888.00 2020-10-31 13:10:15.000 305 33852.16 335.41 17135.57 37943.02 2020-10-31 13:10:16.000 305 33852.21 335.43 17135.58 88888.00 2020-10-31 13:10:17.000 305 33852.17 335.42 17135.55 88888.00 2020-10-31 13:10:18.000 305 33852.15 335.41 17135.56 88888.00 2020-10-31 13:10:19.000 305 33852.16 335.43 17135.59 88888.00 2020-10-31 13:10:20.000 305 33852.14 335.42 17135.62 37943.12 2020-10-31 13:10:21.000 305 33852.17 335.41 17135.59 88888.00 2020-10-31 13:10:22.000 305 33852.14 335.38 17135.59 88888.00 2020-10-31 13:10:23.000 305 33852.13 335.40 17135.58 88888.00 2020-10-31 13:10:24.000 305 33852.10 335.40 17135.53 88888.00 2020-10-31 13:10:25.000 305 33852.08 335.41 17135.56 37943.08 2020-10-31 13:10:26.000 305 33852.11 335.46 17135.57 88888.00 2020-10-31 13:10:27.000 305 33852.10 335.45 17135.60 88888.00 2020-10-31 13:10:28.000 305 33852.07 335.44 17135.60 88888.00 2020-10-31 13:10:29.000 305 33852.08 335.40 17135.63 88888.00 2020-10-31 13:10:30.000 305 33852.07 335.43 17135.65 37943.02 2020-10-31 13:10:31.000 305 33852.08 335.45 17135.65 88888.00 2020-10-31 13:10:32.000 305 33852.07 335.43 17135.62 88888.00 2020-10-31 13:10:33.000 305 33852.10 335.43 17135.61 88888.00 2020-10-31 13:10:34.000 305 33852.07 335.44 17135.61 88888.00 2020-10-31 13:10:35.000 305 33852.07 335.42 17135.62 37943.06 2020-10-31 13:10:36.000 305 33852.08 335.47 17135.67 88888.00 2020-10-31 13:10:37.000 305 33852.09 335.49 17135.67 88888.00 2020-10-31 13:10:38.000 305 33852.10 335.47 17135.68 88888.00 2020-10-31 13:10:39.000 305 33852.08 335.43 17135.59 88888.00 2020-10-31 13:10:40.000 305 33852.08 335.41 17135.58 37943.00 2020-10-31 13:10:41.000 305 33852.06 335.42 17135.63 88888.00 2020-10-31 13:10:42.000 305 33852.07 335.43 17135.65 88888.00 2020-10-31 13:10:43.000 305 33852.05 335.49 17135.66 88888.00 2020-10-31 13:10:44.000 305 33852.01 335.47 17135.64 88888.00 2020-10-31 13:10:45.000 305 33851.99 335.47 17135.67 37942.89 2020-10-31 13:10:46.000 305 33852.00 335.49 17135.64 88888.00 2020-10-31 13:10:47.000 305 33851.99 335.49 17135.62 88888.00 2020-10-31 13:10:48.000 305 33851.99 335.48 17135.65 88888.00 2020-10-31 13:10:49.000 305 33851.94 335.49 17135.64 88888.00 2020-10-31 13:10:50.000 305 33851.89 335.48 17135.62 37942.91 2020-10-31 13:10:51.000 305 33851.90 335.48 17135.63 88888.00 2020-10-31 13:10:52.000 305 33851.92 335.50 17135.65 88888.00 2020-10-31 13:10:53.000 305 33851.89 335.48 17135.66 88888.00 2020-10-31 13:10:54.000 305 33851.89 335.48 17135.70 88888.00 2020-10-31 13:10:55.000 305 33851.93 335.47 17135.71 37942.90 2020-10-31 13:10:56.000 305 33851.93 335.45 17135.70 88888.00 2020-10-31 13:10:57.000 305 33851.87 335.45 17135.66 88888.00 2020-10-31 13:10:58.000 305 33851.88 335.47 17135.67 88888.00 2020-10-31 13:10:59.000 305 33851.90 335.45 17135.71 88888.00 2020-10-31 13:11:00.000 305 33851.88 335.40 17135.69 37942.75 2020-10-31 13:11:01.000 305 33851.86 335.39 17135.70 88888.00 2020-10-31 13:11:02.000 305 33851.85 335.43 17135.74 88888.00 2020-10-31 13:11:03.000 305 33851.82 335.44 17135.68 88888.00 2020-10-31 13:11:04.000 305 33851.80 335.42 17135.70 88888.00 2020-10-31 13:11:05.000 305 33851.78 335.44 17135.70 37942.79 2020-10-31 13:11:06.000 305 33851.80 335.47 17135.69 88888.00 2020-10-31 13:11:07.000 305 33851.81 335.46 17135.70 88888.00 2020-10-31 13:11:08.000 305 33851.78 335.48 17135.71 88888.00 2020-10-31 13:11:09.000 305 33851.80 335.48 17135.69 88888.00 2020-10-31 13:11:10.000 305 33851.77 335.46 17135.69 37942.73 2020-10-31 13:11:11.000 305 33851.78 335.39 17135.70 88888.00 2020-10-31 13:11:12.000 305 33851.76 335.44 17135.66 88888.00 2020-10-31 13:11:13.000 305 33851.75 335.47 17135.68 88888.00 2020-10-31 13:11:14.000 305 33851.74 335.44 17135.72 88888.00 2020-10-31 13:11:15.000 305 33851.73 335.46 17135.73 37942.75 2020-10-31 13:11:16.000 305 33851.73 335.47 17135.73 88888.00 2020-10-31 13:11:17.000 305 33851.74 335.48 17135.71 88888.00 2020-10-31 13:11:18.000 305 33851.75 335.53 17135.70 88888.00 2020-10-31 13:11:19.000 305 33851.72 335.55 17135.71 88888.00 2020-10-31 13:11:20.000 305 33851.73 335.52 17135.69 37942.81 2020-10-31 13:11:21.000 305 33851.76 335.47 17135.73 88888.00 2020-10-31 13:11:22.000 305 33851.77 335.50 17135.72 88888.00 2020-10-31 13:11:23.000 305 33851.75 335.50 17135.67 88888.00 2020-10-31 13:11:24.000 305 33851.75 335.52 17135.71 88888.00 2020-10-31 13:11:25.000 305 33851.75 335.52 17135.70 37942.74 2020-10-31 13:11:26.000 305 33851.74 335.52 17135.75 88888.00 2020-10-31 13:11:27.000 305 33851.72 335.52 17135.75 88888.00 2020-10-31 13:11:28.000 305 33851.76 335.51 17135.73 88888.00 2020-10-31 13:11:29.000 305 33851.77 335.52 17135.74 88888.00 2020-10-31 13:11:30.000 305 33851.77 335.50 17135.78 37942.77 2020-10-31 13:11:31.000 305 33851.76 335.46 17135.77 88888.00 2020-10-31 13:11:32.000 305 33851.75 335.45 17135.79 88888.00 2020-10-31 13:11:33.000 305 33851.74 335.44 17135.78 88888.00 2020-10-31 13:11:34.000 305 33851.73 335.45 17135.78 88888.00 2020-10-31 13:11:35.000 305 33851.70 335.44 17135.82 37942.66 2020-10-31 13:11:36.000 305 33851.73 335.48 17135.80 88888.00 2020-10-31 13:11:37.000 305 33851.73 335.48 17135.80 88888.00 2020-10-31 13:11:38.000 305 33851.72 335.48 17135.81 88888.00 2020-10-31 13:11:39.000 305 33851.76 335.47 17135.80 88888.00 2020-10-31 13:11:40.000 305 33851.76 335.49 17135.79 37942.67 2020-10-31 13:11:41.000 305 33851.71 335.47 17135.78 88888.00 2020-10-31 13:11:42.000 305 33851.71 335.43 17135.82 88888.00 2020-10-31 13:11:43.000 305 33851.74 335.41 17135.82 88888.00 2020-10-31 13:11:44.000 305 33851.75 335.41 17135.80 88888.00 2020-10-31 13:11:45.000 305 33851.74 335.42 17135.82 37942.69 2020-10-31 13:11:46.000 305 33851.75 335.45 17135.86 88888.00 2020-10-31 13:11:47.000 305 33851.73 335.46 17135.87 88888.00 2020-10-31 13:11:48.000 305 33851.72 335.44 17135.87 88888.00 2020-10-31 13:11:49.000 305 33851.71 335.47 17135.89 88888.00 2020-10-31 13:11:50.000 305 33851.69 335.53 17135.87 37942.65 2020-10-31 13:11:51.000 305 33851.68 335.46 17135.88 88888.00 2020-10-31 13:11:52.000 305 33851.67 335.46 17135.88 88888.00 2020-10-31 13:11:53.000 305 33851.69 335.45 17135.84 88888.00 2020-10-31 13:11:54.000 305 33851.67 335.50 17135.86 88888.00 2020-10-31 13:11:55.000 305 33851.69 335.49 17135.88 37942.80 2020-10-31 13:11:56.000 305 33851.71 335.45 17135.86 88888.00 2020-10-31 13:11:57.000 305 33851.66 335.50 17135.83 88888.00 2020-10-31 13:11:58.000 305 33851.63 335.54 17135.79 88888.00 2020-10-31 13:11:59.000 305 33851.62 335.50 17135.80 88888.00 2020-10-31 13:12:00.000 305 33851.63 335.44 17135.80 37942.77 2020-10-31 13:12:01.000 305 33851.62 335.47 17135.79 88888.00 2020-10-31 13:12:02.000 305 33851.58 335.48 17135.81 88888.00 2020-10-31 13:12:03.000 305 33851.60 335.49 17135.86 88888.00 2020-10-31 13:12:04.000 305 33851.62 335.52 17135.89 88888.00 2020-10-31 13:12:05.000 305 33851.60 335.49 17135.83 37942.66 2020-10-31 13:12:06.000 305 33851.58 335.49 17135.83 88888.00 2020-10-31 13:12:07.000 305 33851.57 335.52 17135.83 88888.00 2020-10-31 13:12:08.000 305 33851.55 335.54 17135.85 88888.00 2020-10-31 13:12:09.000 305 33851.61 335.58 17135.82 88888.00 2020-10-31 13:12:10.000 305 33851.59 335.57 17135.83 37942.64 2020-10-31 13:12:11.000 305 33851.56 335.56 17135.81 88888.00 2020-10-31 13:12:12.000 305 33851.55 335.57 17135.80 88888.00 2020-10-31 13:12:13.000 305 33851.54 335.55 17135.84 88888.00 2020-10-31 13:12:14.000 305 33851.54 335.55 17135.85 88888.00 2020-10-31 13:12:15.000 305 33851.56 335.56 17135.88 37942.56 2020-10-31 13:12:16.000 305 33851.51 335.59 17135.90 88888.00 2020-10-31 13:12:17.000 305 33851.52 335.60 17135.85 88888.00 2020-10-31 13:12:18.000 305 33851.54 335.60 17135.84 88888.00 2020-10-31 13:12:19.000 305 33851.56 335.61 17135.87 88888.00 2020-10-31 13:12:20.000 305 33851.56 335.56 17135.90 37942.61 2020-10-31 13:12:21.000 305 33851.54 335.56 17135.88 88888.00 2020-10-31 13:12:22.000 305 33851.54 335.60 17135.85 88888.00 2020-10-31 13:12:23.000 305 33851.54 335.58 17135.83 88888.00 2020-10-31 13:12:24.000 305 33851.51 335.57 17135.87 88888.00 2020-10-31 13:12:25.000 305 33851.50 335.60 17135.88 37942.67 2020-10-31 13:12:26.000 305 33851.51 335.58 17135.86 88888.00 2020-10-31 13:12:27.000 305 33851.51 335.58 17135.86 88888.00 2020-10-31 13:12:28.000 305 33851.48 335.54 17135.87 88888.00 2020-10-31 13:12:29.000 305 33851.47 335.56 17135.89 88888.00 2020-10-31 13:12:30.000 305 33851.49 335.50 17135.87 37942.57 2020-10-31 13:12:31.000 305 33851.51 335.49 17135.90 88888.00 2020-10-31 13:12:32.000 305 33851.51 335.53 17135.94 88888.00 2020-10-31 13:12:33.000 305 33851.49 335.52 17135.94 88888.00 2020-10-31 13:12:34.000 305 33851.47 335.51 17136.01 88888.00 2020-10-31 13:12:35.000 305 33851.48 335.49 17135.99 37942.53 2020-10-31 13:12:36.000 305 33851.46 335.51 17135.94 88888.00 2020-10-31 13:12:37.000 305 33851.44 335.48 17135.94 88888.00 2020-10-31 13:12:38.000 305 33851.48 335.48 17135.92 88888.00 2020-10-31 13:12:39.000 305 33851.46 335.44 17135.95 88888.00 2020-10-31 13:12:40.000 305 33851.43 335.43 17135.95 37942.45 2020-10-31 13:12:41.000 305 33851.40 335.48 17135.97 88888.00 2020-10-31 13:12:42.000 305 33851.42 335.48 17135.96 88888.00 2020-10-31 13:12:43.000 305 33851.43 335.48 17135.96 88888.00 2020-10-31 13:12:44.000 305 33851.39 335.47 17135.99 88888.00 2020-10-31 13:12:45.000 305 33851.37 335.43 17136.02 37942.55 2020-10-31 13:12:46.000 305 33851.38 335.42 17135.97 88888.00 2020-10-31 13:12:47.000 305 33851.37 335.43 17135.91 88888.00 2020-10-31 13:12:48.000 305 33851.38 335.42 17135.93 88888.00 2020-10-31 13:12:49.000 305 33851.36 335.41 17135.97 88888.00 2020-10-31 13:12:50.000 305 33851.34 335.44 17136.02 37942.55 2020-10-31 13:12:51.000 305 33851.33 335.42 17136.06 88888.00 2020-10-31 13:12:52.000 305 33851.36 335.44 17135.98 88888.00 2020-10-31 13:12:53.000 305 33851.35 335.44 17135.99 88888.00 2020-10-31 13:12:54.000 305 33851.34 335.42 17135.97 88888.00 2020-10-31 13:12:55.000 305 33851.31 335.44 17135.98 37942.50 2020-10-31 13:12:56.000 305 33851.30 335.45 17136.00 88888.00 2020-10-31 13:12:57.000 305 33851.29 335.45 17136.04 88888.00 2020-10-31 13:12:58.000 305 33851.29 335.47 17136.05 88888.00 2020-10-31 13:12:59.000 305 33851.27 335.44 17136.04 88888.00 2020-10-31 13:13:00.000 305 33851.31 335.38 17136.04 37942.42 2020-10-31 13:13:01.000 305 33851.32 335.42 17136.04 88888.00 2020-10-31 13:13:02.000 305 33851.27 335.40 17136.05 88888.00 2020-10-31 13:13:03.000 305 33851.25 335.42 17136.09 88888.00 2020-10-31 13:13:04.000 305 33851.30 335.43 17136.10 88888.00 2020-10-31 13:13:05.000 305 33851.28 335.44 17136.11 37942.52 2020-10-31 13:13:06.000 305 33851.25 335.46 17136.05 88888.00 2020-10-31 13:13:07.000 305 33851.22 335.42 17136.00 88888.00 2020-10-31 13:13:08.000 305 33851.23 335.39 17136.03 88888.00 2020-10-31 13:13:09.000 305 33851.24 335.41 17136.04 88888.00 2020-10-31 13:13:10.000 305 33851.26 335.45 17136.07 37942.39 2020-10-31 13:13:11.000 305 33851.28 335.44 17136.04 88888.00 2020-10-31 13:13:12.000 305 33851.28 335.43 17136.10 88888.00 2020-10-31 13:13:13.000 305 33851.27 335.42 17136.05 88888.00 2020-10-31 13:13:14.000 305 33851.25 335.46 17136.03 88888.00 2020-10-31 13:13:15.000 305 33851.17 335.48 17136.04 37942.41 2020-10-31 13:13:16.000 305 33851.17 335.46 17136.03 88888.00 2020-10-31 13:13:17.000 305 33851.14 335.41 17136.06 88888.00 2020-10-31 13:13:18.000 305 33851.16 335.41 17136.06 88888.00 2020-10-31 13:13:19.000 305 33851.15 335.42 17136.10 88888.00 2020-10-31 13:13:20.000 305 33851.12 335.42 17136.06 37942.40 2020-10-31 13:13:21.000 305 33851.11 335.40 17136.07 88888.00 2020-10-31 13:13:22.000 305 33851.10 335.36 17136.09 88888.00 2020-10-31 13:13:23.000 305 33851.12 335.35 17136.08 88888.00 2020-10-31 13:13:24.000 305 33851.13 335.35 17136.13 88888.00 2020-10-31 13:13:25.000 305 33851.10 335.38 17136.14 37942.25 2020-10-31 13:13:26.000 305 33851.06 335.35 17136.14 88888.00 2020-10-31 13:13:27.000 305 33851.03 335.39 17136.12 88888.00 2020-10-31 13:13:28.000 305 33851.00 335.38 17136.12 88888.00 2020-10-31 13:13:29.000 305 33850.97 335.35 17136.14 88888.00 2020-10-31 13:13:30.000 305 33850.97 335.41 17136.16 37942.24 2020-10-31 13:13:31.000 305 33850.93 335.39 17136.13 88888.00 2020-10-31 13:13:32.000 305 33850.92 335.39 17136.10 88888.00 2020-10-31 13:13:33.000 305 33850.90 335.30 17136.12 88888.00 2020-10-31 13:13:34.000 305 33850.93 335.38 17136.09 88888.00 2020-10-31 13:13:35.000 305 33850.96 335.39 17136.13 37942.16 2020-10-31 13:13:36.000 305 33850.91 335.38 17136.13 88888.00 2020-10-31 13:13:37.000 305 33850.87 335.37 17136.10 88888.00 2020-10-31 13:13:38.000 305 33850.89 335.34 17136.10 88888.00 2020-10-31 13:13:39.000 305 33850.90 335.33 17136.11 88888.00 2020-10-31 13:13:40.000 305 33850.90 335.39 17136.13 37942.22 2020-10-31 13:13:41.000 305 33850.89 335.39 17136.11 88888.00 2020-10-31 13:13:42.000 305 33850.94 335.42 17136.09 88888.00 2020-10-31 13:13:43.000 305 33850.96 335.42 17136.10 88888.00 2020-10-31 13:13:44.000 305 33850.99 335.41 17136.09 88888.00 2020-10-31 13:13:45.000 305 33850.93 335.41 17136.09 37942.20 2020-10-31 13:13:46.000 305 33850.93 335.44 17136.13 88888.00 2020-10-31 13:13:47.000 305 33850.92 335.43 17136.16 88888.00 2020-10-31 13:13:48.000 305 33850.87 335.39 17136.18 88888.00 2020-10-31 13:13:49.000 305 33850.85 335.38 17136.19 88888.00 2020-10-31 13:13:50.000 305 33850.86 335.39 17136.19 37942.04 2020-10-31 13:13:51.000 305 33850.87 335.39 17136.17 88888.00 2020-10-31 13:13:52.000 305 33850.87 335.38 17136.11 88888.00 2020-10-31 13:13:53.000 305 33850.86 335.36 17136.13 88888.00 2020-10-31 13:13:54.000 305 33850.84 335.35 17136.18 88888.00 2020-10-31 13:13:55.000 305 33850.89 335.38 17136.17 37942.07 2020-10-31 13:13:56.000 305 33850.88 335.36 17136.13 88888.00 2020-10-31 13:13:57.000 305 33850.86 335.32 17136.15 88888.00 2020-10-31 13:13:58.000 305 33850.86 335.32 17136.19 88888.00 2020-10-31 13:13:59.000 305 33850.86 335.28 17136.19 88888.00 2020-10-31 13:14:00.000 305 33850.86 335.32 17136.23 37942.11 2020-10-31 13:14:01.000 305 33850.85 335.33 17136.21 88888.00 2020-10-31 13:14:02.000 305 33850.86 335.31 17136.15 88888.00 2020-10-31 13:14:03.000 305 33850.86 335.29 17136.15 88888.00 2020-10-31 13:14:04.000 305 33850.81 335.27 17136.18 88888.00 2020-10-31 13:14:05.000 305 33850.84 335.29 17136.18 37942.21 2020-10-31 13:14:06.000 305 33850.88 335.32 17136.21 88888.00 2020-10-31 13:14:07.000 305 33850.83 335.28 17136.19 88888.00 2020-10-31 13:14:08.000 305 33850.79 335.28 17136.21 88888.00 2020-10-31 13:14:09.000 305 33850.77 335.26 17136.17 88888.00 2020-10-31 13:14:10.000 305 33850.78 335.23 17136.19 37942.04 2020-10-31 13:14:11.000 305 33850.78 335.20 17136.18 88888.00 2020-10-31 13:14:12.000 305 33850.77 335.21 17136.18 88888.00 2020-10-31 13:14:13.000 305 33850.76 335.28 17136.19 88888.00 2020-10-31 13:14:14.000 305 33850.80 335.32 17136.19 88888.00 2020-10-31 13:14:15.000 305 33850.78 335.26 17136.21 37942.00 2020-10-31 13:14:16.000 305 33850.75 335.21 17136.18 88888.00 2020-10-31 13:14:17.000 305 33850.77 335.25 17136.22 88888.00 2020-10-31 13:14:18.000 305 33850.76 335.25 17136.28 88888.00 2020-10-31 13:14:19.000 305 33850.71 335.20 17136.30 88888.00 2020-10-31 13:14:20.000 305 33850.68 335.18 17136.28 37941.99 2020-10-31 13:14:21.000 305 33850.72 335.15 17136.27 88888.00 2020-10-31 13:14:22.000 305 33850.72 335.16 17136.27 88888.00 2020-10-31 13:14:23.000 305 33850.67 335.19 17136.23 88888.00 2020-10-31 13:14:24.000 305 33850.68 335.17 17136.27 88888.00 2020-10-31 13:14:25.000 305 33850.64 335.18 17136.28 37942.08 2020-10-31 13:14:26.000 305 33850.63 335.19 17136.32 88888.00 2020-10-31 13:14:27.000 305 33850.65 335.19 17136.30 88888.00 2020-10-31 13:14:28.000 305 33850.64 335.23 17136.30 88888.00 2020-10-31 13:14:29.000 305 33850.61 335.17 17136.26 88888.00 2020-10-31 13:14:30.000 305 33850.61 335.19 17136.26 37941.93 2020-10-31 13:14:31.000 305 33850.58 335.17 17136.29 88888.00 2020-10-31 13:14:32.000 305 33850.57 335.16 17136.30 88888.00 2020-10-31 13:14:33.000 305 33850.54 335.17 17136.28 88888.00 2020-10-31 13:14:34.000 305 33850.50 335.22 17136.33 88888.00 2020-10-31 13:14:35.000 305 33850.53 335.22 17136.31 37941.91 2020-10-31 13:14:36.000 305 33850.49 335.23 17136.28 88888.00 2020-10-31 13:14:37.000 305 33850.47 335.26 17136.33 88888.00 2020-10-31 13:14:38.000 305 33850.47 335.26 17136.36 88888.00 2020-10-31 13:14:39.000 305 33850.43 335.21 17136.40 88888.00 2020-10-31 13:14:40.000 305 33850.44 335.23 17136.41 37941.82 2020-10-31 13:14:41.000 305 33850.47 335.26 17136.38 88888.00 2020-10-31 13:14:42.000 305 33850.47 335.26 17136.36 88888.00 2020-10-31 13:14:43.000 305 33850.45 335.24 17136.35 88888.00 2020-10-31 13:14:44.000 305 33850.47 335.27 17136.37 88888.00 2020-10-31 13:14:45.000 305 33850.43 335.30 17136.36 37941.77 2020-10-31 13:14:46.000 305 33850.41 335.32 17136.34 88888.00 2020-10-31 13:14:47.000 305 33850.46 335.33 17136.37 88888.00 2020-10-31 13:14:48.000 305 33850.45 335.37 17136.35 88888.00 2020-10-31 13:14:49.000 305 33850.40 335.32 17136.39 88888.00 2020-10-31 13:14:50.000 305 33850.41 335.32 17136.37 37941.71 2020-10-31 13:14:51.000 305 33850.41 335.28 17136.34 88888.00 2020-10-31 13:14:52.000 305 33850.44 335.29 17136.34 88888.00 2020-10-31 13:14:53.000 305 33850.50 335.34 17136.37 88888.00 2020-10-31 13:14:54.000 305 33850.54 335.35 17136.34 88888.00 2020-10-31 13:14:55.000 305 33850.57 335.36 17136.32 37941.93 2020-10-31 13:14:56.000 305 33850.59 335.40 17136.32 88888.00 2020-10-31 13:14:57.000 305 33850.59 335.35 17136.31 88888.00 2020-10-31 13:14:58.000 305 33850.64 335.33 17136.35 88888.00 2020-10-31 13:14:59.000 305 33850.64 335.36 17136.38 88888.00 2020-10-31 13:15:00.000 305 33850.72 335.37 17136.42 37942.01 2020-10-31 13:15:01.000 305 33850.73 335.35 17136.39 88888.00 2020-10-31 13:15:02.000 305 33850.70 335.35 17136.37 88888.00 2020-10-31 13:15:03.000 305 33850.73 335.38 17136.33 88888.00 2020-10-31 13:15:04.000 305 33850.74 335.40 17136.32 88888.00 2020-10-31 13:15:05.000 305 33850.70 335.40 17136.33 37942.11 2020-10-31 13:15:06.000 305 33850.74 335.40 17136.32 88888.00 2020-10-31 13:15:07.000 305 33850.77 335.42 17136.30 88888.00 2020-10-31 13:15:08.000 305 33850.80 335.43 17136.29 88888.00 2020-10-31 13:15:09.000 305 33850.85 335.44 17136.31 88888.00 2020-10-31 13:15:10.000 305 33850.85 335.45 17136.31 37942.11 2020-10-31 13:15:11.000 305 33850.83 335.42 17136.35 88888.00 2020-10-31 13:15:12.000 305 33850.83 335.40 17136.37 88888.00 2020-10-31 13:15:13.000 305 33850.82 335.39 17136.36 88888.00 2020-10-31 13:15:14.000 305 33850.87 335.37 17136.35 88888.00 2020-10-31 13:15:15.000 305 33850.90 335.35 17136.37 37942.15 2020-10-31 13:15:16.000 305 33850.89 335.34 17136.40 88888.00 2020-10-31 13:15:17.000 305 33850.88 335.36 17136.38 88888.00 2020-10-31 13:15:18.000 305 33850.88 335.40 17136.36 88888.00 2020-10-31 13:15:19.000 305 33850.89 335.37 17136.33 88888.00 2020-10-31 13:15:20.000 305 33850.89 335.41 17136.35 37942.13 2020-10-31 13:15:21.000 305 33850.86 335.39 17136.39 88888.00 2020-10-31 13:15:22.000 305 33850.82 335.37 17136.37 88888.00 2020-10-31 13:15:23.000 305 33850.83 335.41 17136.36 88888.00 2020-10-31 13:15:24.000 305 33850.86 335.40 17136.36 88888.00 2020-10-31 13:15:25.000 305 33850.83 335.36 17136.39 37942.12 2020-10-31 13:15:26.000 305 33850.79 335.35 17136.41 88888.00 2020-10-31 13:15:27.000 305 33850.77 335.35 17136.41 88888.00 2020-10-31 13:15:28.000 305 33850.78 335.37 17136.37 88888.00 2020-10-31 13:15:29.000 305 33850.77 335.34 17136.37 88888.00 2020-10-31 13:15:30.000 305 33850.75 335.35 17136.42 37942.15 2020-10-31 13:15:31.000 305 33850.75 335.37 17136.39 88888.00 2020-10-31 13:15:32.000 305 33850.75 335.41 17136.38 88888.00 2020-10-31 13:15:33.000 305 33850.76 335.41 17136.43 88888.00 2020-10-31 13:15:34.000 305 33850.74 335.42 17136.43 88888.00 2020-10-31 13:15:35.000 305 33850.73 335.44 17136.44 37942.08 2020-10-31 13:15:36.000 305 33850.71 335.41 17136.47 88888.00 2020-10-31 13:15:37.000 305 33850.70 335.37 17136.47 88888.00 2020-10-31 13:15:38.000 305 33850.69 335.35 17136.43 88888.00 2020-10-31 13:15:39.000 305 33850.69 335.35 17136.43 88888.00 2020-10-31 13:15:40.000 305 33850.70 335.39 17136.47 37942.02 2020-10-31 13:15:41.000 305 33850.68 335.41 17136.45 88888.00 2020-10-31 13:15:42.000 305 33850.64 335.44 17136.44 88888.00 2020-10-31 13:15:43.000 305 33850.65 335.45 17136.47 88888.00 2020-10-31 13:15:44.000 305 33850.65 335.44 17136.44 88888.00 2020-10-31 13:15:45.000 305 33850.65 335.44 17136.46 37942.00 2020-10-31 13:15:46.000 305 33850.70 335.46 17136.49 88888.00 2020-10-31 13:15:47.000 305 33850.67 335.43 17136.48 88888.00 2020-10-31 13:15:48.000 305 33850.63 335.45 17136.50 88888.00 2020-10-31 13:15:49.000 305 33850.55 335.49 17136.47 88888.00 2020-10-31 13:15:50.000 305 33850.57 335.53 17136.46 37941.97 2020-10-31 13:15:51.000 305 33850.63 335.50 17136.44 88888.00 2020-10-31 13:15:52.000 305 33850.61 335.48 17136.41 88888.00 2020-10-31 13:15:53.000 305 33850.60 335.50 17136.40 88888.00 2020-10-31 13:15:54.000 305 33850.61 335.49 17136.39 88888.00 2020-10-31 13:15:55.000 305 33850.58 335.45 17136.38 37941.99 2020-10-31 13:15:56.000 305 33850.64 335.44 17136.41 88888.00 2020-10-31 13:15:57.000 305 33850.68 335.45 17136.49 88888.00 2020-10-31 13:15:58.000 305 33850.70 335.44 17136.51 88888.00 2020-10-31 13:15:59.000 305 33850.69 335.43 17136.53 88888.00 2020-10-31 13:16:00.000 305 33850.67 335.44 17136.53 37941.98 2020-10-31 13:16:01.000 305 33850.65 335.46 17136.51 88888.00 2020-10-31 13:16:02.000 305 33850.64 335.46 17136.46 88888.00 2020-10-31 13:16:03.000 305 33850.66 335.43 17136.45 88888.00 2020-10-31 13:16:04.000 305 33850.63 335.46 17136.51 88888.00 2020-10-31 13:16:05.000 305 33850.60 335.46 17136.54 37942.02 2020-10-31 13:16:06.000 305 33850.61 335.48 17136.53 88888.00 2020-10-31 13:16:07.000 305 33850.60 335.49 17136.52 88888.00 2020-10-31 13:16:08.000 305 33850.57 335.45 17136.56 88888.00 2020-10-31 13:16:09.000 305 33850.57 335.46 17136.53 88888.00 2020-10-31 13:16:10.000 305 33850.56 335.49 17136.54 37942.00 2020-10-31 13:16:11.000 305 33850.58 335.49 17136.52 88888.00 2020-10-31 13:16:12.000 305 33850.58 335.50 17136.52 88888.00 2020-10-31 13:16:13.000 305 33850.55 335.53 17136.50 88888.00 2020-10-31 13:16:14.000 305 33850.56 335.54 17136.50 88888.00 2020-10-31 13:16:15.000 305 33850.54 335.50 17136.54 37941.91 2020-10-31 13:16:16.000 305 33850.53 335.47 17136.51 88888.00 2020-10-31 13:16:17.000 305 33850.54 335.49 17136.53 88888.00 2020-10-31 13:16:18.000 305 33850.55 335.47 17136.57 88888.00 2020-10-31 13:16:19.000 305 33850.56 335.49 17136.53 88888.00 2020-10-31 13:16:20.000 305 33850.53 335.47 17136.49 37941.97 2020-10-31 13:16:21.000 305 33850.53 335.48 17136.53 88888.00 2020-10-31 13:16:22.000 305 33850.56 335.50 17136.56 88888.00 2020-10-31 13:16:23.000 305 33850.53 335.50 17136.55 88888.00 2020-10-31 13:16:24.000 305 33850.49 335.51 17136.53 88888.00 2020-10-31 13:16:25.000 305 33850.45 335.49 17136.55 37941.92 2020-10-31 13:16:26.000 305 33850.45 335.49 17136.57 88888.00 2020-10-31 13:16:27.000 305 33850.40 335.51 17136.56 88888.00 2020-10-31 13:16:28.000 305 33850.40 335.51 17136.62 88888.00 2020-10-31 13:16:29.000 305 33850.37 335.52 17136.61 88888.00 2020-10-31 13:16:30.000 305 33850.37 335.53 17136.57 37941.91 2020-10-31 13:16:31.000 305 33850.33 335.53 17136.55 88888.00 2020-10-31 13:16:32.000 305 33850.34 335.54 17136.57 88888.00 2020-10-31 13:16:33.000 305 33850.35 335.56 17136.57 88888.00 2020-10-31 13:16:34.000 305 33850.31 335.57 17136.61 88888.00 2020-10-31 13:16:35.000 305 33850.26 335.58 17136.59 37941.83 2020-10-31 13:16:36.000 305 33850.30 335.59 17136.59 88888.00 2020-10-31 13:16:37.000 305 33850.30 335.56 17136.55 88888.00 2020-10-31 13:16:38.000 305 33850.29 335.57 17136.53 88888.00 2020-10-31 13:16:39.000 305 33850.28 335.63 17136.52 88888.00 2020-10-31 13:16:40.000 305 33850.21 335.65 17136.54 37941.82 2020-10-31 13:16:41.000 305 33850.22 335.68 17136.56 88888.00 2020-10-31 13:16:42.000 305 33850.22 335.68 17136.60 88888.00 2020-10-31 13:16:43.000 305 33850.20 335.68 17136.63 88888.00 2020-10-31 13:16:44.000 305 33850.18 335.70 17136.62 88888.00 2020-10-31 13:16:45.000 305 33850.16 335.70 17136.60 37941.65 2020-10-31 13:16:46.000 305 33850.14 335.70 17136.59 88888.00 2020-10-31 13:16:47.000 305 33850.11 335.72 17136.61 88888.00 2020-10-31 13:16:48.000 305 33850.14 335.74 17136.61 88888.00 2020-10-31 13:16:49.000 305 33850.13 335.73 17136.62 88888.00 2020-10-31 13:16:50.000 305 33850.10 335.77 17136.66 37941.52 2020-10-31 13:16:51.000 305 33850.11 335.78 17136.67 88888.00 2020-10-31 13:16:52.000 305 33850.11 335.77 17136.64 88888.00 2020-10-31 13:16:53.000 305 33850.13 335.77 17136.64 88888.00 2020-10-31 13:16:54.000 305 33850.10 335.83 17136.64 88888.00 2020-10-31 13:16:55.000 305 33850.06 335.80 17136.67 37941.58 2020-10-31 13:16:56.000 305 33850.01 335.79 17136.67 88888.00 2020-10-31 13:16:57.000 305 33849.96 335.78 17136.68 88888.00 2020-10-31 13:16:58.000 305 33849.94 335.77 17136.72 88888.00 2020-10-31 13:16:59.000 305 33849.92 335.78 17136.72 88888.00 2020-10-31 13:17:00.000 305 33849.94 335.77 17136.69 37941.54 2020-10-31 13:17:01.000 305 33849.96 335.78 17136.69 88888.00 2020-10-31 13:17:02.000 305 33849.90 335.76 17136.65 88888.00 2020-10-31 13:17:03.000 305 33849.91 335.79 17136.69 88888.00 2020-10-31 13:17:04.000 305 33849.91 335.82 17136.68 88888.00 2020-10-31 13:17:05.000 305 33849.88 335.88 17136.63 37941.46 2020-10-31 13:17:06.000 305 33849.87 335.87 17136.67 88888.00 2020-10-31 13:17:07.000 305 33849.84 335.87 17136.71 88888.00 2020-10-31 13:17:08.000 305 33849.76 335.88 17136.71 88888.00 2020-10-31 13:17:09.000 305 33849.76 335.86 17136.72 88888.00 2020-10-31 13:17:10.000 305 33849.78 335.83 17136.71 37941.34 2020-10-31 13:17:11.000 305 33849.79 335.85 17136.70 88888.00 2020-10-31 13:17:12.000 305 33849.79 335.86 17136.70 88888.00 2020-10-31 13:17:13.000 305 33849.80 335.85 17136.71 88888.00 2020-10-31 13:17:14.000 305 33849.76 335.85 17136.66 88888.00 2020-10-31 13:17:15.000 305 33849.79 335.86 17136.65 37941.37 2020-10-31 13:17:16.000 305 33849.80 335.88 17136.67 88888.00 2020-10-31 13:17:17.000 305 33849.76 335.91 17136.63 88888.00 2020-10-31 13:17:18.000 305 33849.78 335.90 17136.66 88888.00 2020-10-31 13:17:19.000 305 33849.80 335.92 17136.65 88888.00 2020-10-31 13:17:20.000 305 33849.82 335.92 17136.68 37941.41 2020-10-31 13:17:21.000 305 33849.80 335.92 17136.68 88888.00 2020-10-31 13:17:22.000 305 33849.80 335.91 17136.69 88888.00 2020-10-31 13:17:23.000 305 33849.83 335.93 17136.71 88888.00 2020-10-31 13:17:24.000 305 33849.82 335.93 17136.73 88888.00 2020-10-31 13:17:25.000 305 33849.80 335.91 17136.74 37941.33 2020-10-31 13:17:26.000 305 33849.83 335.93 17136.74 88888.00 2020-10-31 13:17:27.000 305 33849.82 335.93 17136.72 88888.00 2020-10-31 13:17:28.000 305 33849.79 335.93 17136.74 88888.00 2020-10-31 13:17:29.000 305 33849.83 335.89 17136.75 88888.00 2020-10-31 13:17:30.000 305 33849.81 335.87 17136.71 37941.27 2020-10-31 13:17:31.000 305 33849.75 335.87 17136.73 88888.00 2020-10-31 13:17:32.000 305 33849.79 335.90 17136.72 88888.00 2020-10-31 13:17:33.000 305 33849.82 335.91 17136.71 88888.00 2020-10-31 13:17:34.000 305 33849.77 335.89 17136.71 88888.00 2020-10-31 13:17:35.000 305 33849.75 335.91 17136.70 37941.37 2020-10-31 13:17:36.000 305 33849.80 335.88 17136.72 88888.00 2020-10-31 13:17:37.000 305 33849.80 335.92 17136.76 88888.00 2020-10-31 13:17:38.000 305 33849.76 335.94 17136.76 88888.00 2020-10-31 13:17:39.000 305 33849.73 335.96 17136.75 88888.00 2020-10-31 13:17:40.000 305 33849.69 335.97 17136.74 37941.23 2020-10-31 13:17:41.000 305 33849.69 335.95 17136.71 88888.00 2020-10-31 13:17:42.000 305 33849.66 335.99 17136.74 88888.00 2020-10-31 13:17:43.000 305 33849.64 335.99 17136.75 88888.00 2020-10-31 13:17:44.000 305 33849.60 335.97 17136.73 88888.00 2020-10-31 13:17:45.000 305 33849.65 336.00 17136.72 37941.33 2020-10-31 13:17:46.000 305 33849.65 336.03 17136.78 88888.00 2020-10-31 13:17:47.000 305 33849.65 336.06 17136.81 88888.00 2020-10-31 13:17:48.000 305 33849.63 336.04 17136.80 88888.00 2020-10-31 13:17:49.000 305 33849.62 336.02 17136.78 88888.00 2020-10-31 13:17:50.000 305 33849.61 336.00 17136.79 37941.31 2020-10-31 13:17:51.000 305 33849.68 336.02 17136.77 88888.00 2020-10-31 13:17:52.000 305 33849.67 336.03 17136.76 88888.00 2020-10-31 13:17:53.000 305 33849.62 336.02 17136.75 88888.00 2020-10-31 13:17:54.000 305 33849.60 336.07 17136.71 88888.00 2020-10-31 13:17:55.000 305 33849.59 336.02 17136.74 37941.22 2020-10-31 13:17:56.000 305 33849.59 336.06 17136.73 88888.00 2020-10-31 13:17:57.000 305 33849.51 336.08 17136.76 88888.00 2020-10-31 13:17:58.000 305 33849.51 336.12 17136.79 88888.00 2020-10-31 13:17:59.000 305 33849.49 336.13 17136.79 88888.00 2020-10-31 13:18:00.000 305 33849.49 336.13 17136.82 37941.19 2020-10-31 13:18:01.000 305 33849.49 336.13 17136.81 88888.00 2020-10-31 13:18:02.000 305 33849.44 336.11 17136.78 88888.00 2020-10-31 13:18:03.000 305 33849.40 336.08 17136.82 88888.00 2020-10-31 13:18:04.000 305 33849.40 336.09 17136.84 88888.00 2020-10-31 13:18:05.000 305 33849.40 336.12 17136.77 37941.10 2020-10-31 13:18:06.000 305 33849.38 336.14 17136.75 88888.00 2020-10-31 13:18:07.000 305 33849.38 336.19 17136.77 88888.00 2020-10-31 13:18:08.000 305 33849.39 336.19 17136.79 88888.00 2020-10-31 13:18:09.000 305 33849.33 336.17 17136.76 88888.00 2020-10-31 13:18:10.000 305 33849.32 336.17 17136.77 37941.11 2020-10-31 13:18:11.000 305 33849.32 336.12 17136.77 88888.00 2020-10-31 13:18:12.000 305 33849.32 336.18 17136.81 88888.00 2020-10-31 13:18:13.000 305 33849.29 336.18 17136.79 88888.00 2020-10-31 13:18:14.000 305 33849.29 336.18 17136.80 88888.00 2020-10-31 13:18:15.000 305 33849.29 336.20 17136.79 37940.98 2020-10-31 13:18:16.000 305 33849.29 336.20 17136.80 88888.00 2020-10-31 13:18:17.000 305 33849.29 336.17 17136.79 88888.00 2020-10-31 13:18:18.000 305 33849.27 336.18 17136.82 88888.00 2020-10-31 13:18:19.000 305 33849.23 336.20 17136.84 88888.00 2020-10-31 13:18:20.000 305 33849.24 336.20 17136.87 37940.82 2020-10-31 13:18:21.000 305 33849.22 336.24 17136.89 88888.00 2020-10-31 13:18:22.000 305 33849.21 336.21 17136.91 88888.00 2020-10-31 13:18:23.000 305 33849.21 336.20 17136.85 88888.00 2020-10-31 13:18:24.000 305 33849.17 336.20 17136.83 88888.00 2020-10-31 13:18:25.000 305 33849.19 336.22 17136.83 37940.94 2020-10-31 13:18:26.000 305 33849.16 336.22 17136.84 88888.00 2020-10-31 13:18:27.000 305 33849.18 336.19 17136.83 88888.00 2020-10-31 13:18:28.000 305 33849.19 336.19 17136.79 88888.00 2020-10-31 13:18:29.000 305 33849.17 336.24 17136.82 88888.00 2020-10-31 13:18:30.000 305 33849.20 336.23 17136.81 37940.93 2020-10-31 13:18:31.000 305 33849.21 336.23 17136.84 88888.00 2020-10-31 13:18:32.000 305 33849.19 336.24 17136.87 88888.00 2020-10-31 13:18:33.000 305 33849.21 336.24 17136.85 88888.00 2020-10-31 13:18:34.000 305 33849.20 336.25 17136.87 88888.00 2020-10-31 13:18:35.000 305 33849.20 336.24 17136.91 37940.92 2020-10-31 13:18:36.000 305 33849.22 336.23 17136.88 88888.00 2020-10-31 13:18:37.000 305 33849.19 336.22 17136.87 88888.00 2020-10-31 13:18:38.000 305 33849.20 336.24 17136.91 88888.00 2020-10-31 13:18:39.000 305 33849.20 336.21 17136.93 88888.00 2020-10-31 13:18:40.000 305 33849.18 336.23 17136.96 37940.91 2020-10-31 13:18:41.000 305 33849.13 336.24 17136.91 88888.00 2020-10-31 13:18:42.000 305 33849.12 336.28 17136.88 88888.00 2020-10-31 13:18:43.000 305 33849.12 336.29 17136.92 88888.00 2020-10-31 13:18:44.000 305 33849.09 336.31 17136.95 88888.00 2020-10-31 13:18:45.000 305 33849.08 336.30 17136.89 37940.91 2020-10-31 13:18:46.000 305 33849.07 336.30 17136.86 88888.00 2020-10-31 13:18:47.000 305 33849.08 336.29 17136.86 88888.00 2020-10-31 13:18:48.000 305 33849.07 336.31 17136.89 88888.00 2020-10-31 13:18:49.000 305 33849.10 336.33 17136.87 88888.00 2020-10-31 13:18:50.000 305 33849.10 336.34 17136.90 37940.88 2020-10-31 13:18:51.000 305 33849.12 336.35 17136.93 88888.00 2020-10-31 13:18:52.000 305 33849.11 336.33 17136.95 88888.00 2020-10-31 13:18:53.000 305 33849.10 336.36 17136.93 88888.00 2020-10-31 13:18:54.000 305 33849.05 336.33 17136.89 88888.00 2020-10-31 13:18:55.000 305 33849.08 336.31 17136.85 37940.85 2020-10-31 13:18:56.000 305 33849.07 336.34 17136.88 88888.00 2020-10-31 13:18:57.000 305 33849.06 336.34 17136.87 88888.00 2020-10-31 13:18:58.000 305 33849.05 336.38 17136.88 88888.00 2020-10-31 13:18:59.000 305 33849.03 336.35 17136.90 88888.00 2020-10-31 13:19:00.000 305 33849.02 336.35 17136.88 37940.70 2020-10-31 13:19:01.000 305 33849.00 336.38 17136.85 88888.00 2020-10-31 13:19:02.000 305 33848.98 336.38 17136.87 88888.00 2020-10-31 13:19:03.000 305 33848.99 336.38 17136.87 88888.00 2020-10-31 13:19:04.000 305 33849.01 336.32 17136.89 88888.00 2020-10-31 13:19:05.000 305 33849.03 336.31 17136.91 37940.77 2020-10-31 13:19:06.000 305 33848.98 336.33 17136.93 88888.00 2020-10-31 13:19:07.000 305 33848.95 336.37 17136.98 88888.00 2020-10-31 13:19:08.000 305 33848.93 336.42 17136.93 88888.00 2020-10-31 13:19:09.000 305 33848.93 336.41 17136.97 88888.00 2020-10-31 13:19:10.000 305 33848.92 336.42 17137.00 37940.67 2020-10-31 13:19:11.000 305 33848.90 336.44 17136.98 88888.00 2020-10-31 13:19:12.000 305 33848.91 336.45 17137.00 88888.00 2020-10-31 13:19:13.000 305 33848.94 336.43 17136.98 88888.00 2020-10-31 13:19:14.000 305 33848.93 336.45 17136.98 88888.00 2020-10-31 13:19:15.000 305 33848.94 336.49 17136.96 37940.69 2020-10-31 13:19:16.000 305 33848.94 336.48 17136.99 88888.00 2020-10-31 13:19:17.000 305 33848.93 336.47 17137.02 88888.00 2020-10-31 13:19:18.000 305 33848.93 336.47 17136.99 88888.00 2020-10-31 13:19:19.000 305 33848.94 336.48 17137.00 88888.00 2020-10-31 13:19:20.000 305 33848.91 336.45 17137.00 37940.64 2020-10-31 13:19:21.000 305 33848.87 336.44 17136.97 88888.00 2020-10-31 13:19:22.000 305 33848.86 336.43 17136.95 88888.00 2020-10-31 13:19:23.000 305 33848.79 336.45 17136.95 88888.00 2020-10-31 13:19:24.000 305 33848.78 336.48 17136.98 88888.00 2020-10-31 13:19:25.000 305 33848.81 336.51 17136.99 37940.76 2020-10-31 13:19:26.000 305 33848.81 336.50 17137.03 88888.00 2020-10-31 13:19:27.000 305 33848.85 336.52 17137.03 88888.00 2020-10-31 13:19:28.000 305 33848.87 336.54 17137.00 88888.00 2020-10-31 13:19:29.000 305 33848.90 336.53 17137.01 88888.00 2020-10-31 13:19:30.000 305 33848.85 336.51 17136.99 37940.71 2020-10-31 13:19:31.000 305 33848.81 336.54 17136.98 88888.00 2020-10-31 13:19:32.000 305 33848.81 336.56 17136.99 88888.00 2020-10-31 13:19:33.000 305 33848.84 336.55 17137.03 88888.00 2020-10-31 13:19:34.000 305 33848.87 336.60 17137.04 88888.00 2020-10-31 13:19:35.000 305 33848.86 336.61 17137.03 37940.61 2020-10-31 13:19:36.000 305 33848.84 336.57 17137.04 88888.00 2020-10-31 13:19:37.000 305 33848.82 336.55 17137.04 88888.00 2020-10-31 13:19:38.000 305 33848.82 336.57 17137.03 88888.00 2020-10-31 13:19:39.000 305 33848.84 336.57 17137.04 88888.00 2020-10-31 13:19:40.000 305 33848.82 336.55 17137.00 37940.57 2020-10-31 13:19:41.000 305 33848.84 336.54 17137.01 88888.00 2020-10-31 13:19:42.000 305 33848.84 336.58 17137.01 88888.00 2020-10-31 13:19:43.000 305 33848.88 336.58 17137.02 88888.00 2020-10-31 13:19:44.000 305 33848.84 336.58 17137.05 88888.00 2020-10-31 13:19:45.000 305 33848.81 336.56 17137.00 37940.66 2020-10-31 13:19:46.000 305 33848.84 336.55 17137.05 88888.00 2020-10-31 13:19:47.000 305 33848.85 336.58 17137.05 88888.00 2020-10-31 13:19:48.000 305 33848.81 336.60 17137.04 88888.00 2020-10-31 13:19:49.000 305 33848.79 336.59 17137.01 88888.00 2020-10-31 13:19:50.000 305 33848.83 336.57 17137.02 37940.70 2020-10-31 13:19:51.000 305 33848.84 336.59 17137.04 88888.00 2020-10-31 13:19:52.000 305 33848.84 336.64 17137.06 88888.00 2020-10-31 13:19:53.000 305 33848.81 336.60 17137.06 88888.00 2020-10-31 13:19:54.000 305 33848.81 336.61 17137.07 88888.00 2020-10-31 13:19:55.000 305 33848.82 336.59 17137.13 37940.59 2020-10-31 13:19:56.000 305 33848.80 336.59 17137.15 88888.00 2020-10-31 13:19:57.000 305 33848.78 336.61 17137.12 88888.00 2020-10-31 13:19:58.000 305 33848.78 336.66 17137.10 88888.00 2020-10-31 13:19:59.000 305 33848.78 336.62 17137.08 88888.00 2020-10-31 13:20:00.000 305 33848.79 336.62 17137.06 37940.67 2020-10-31 13:20:01.000 305 33848.78 336.66 17137.06 88888.00 2020-10-31 13:20:02.000 305 33848.78 336.66 17137.07 88888.00 2020-10-31 13:20:03.000 305 33848.76 336.62 17137.11 88888.00 2020-10-31 13:20:04.000 305 33848.73 336.62 17137.10 88888.00 2020-10-31 13:20:05.000 305 33848.69 336.63 17137.07 37940.64 2020-10-31 13:20:06.000 305 33848.70 336.60 17137.05 88888.00 2020-10-31 13:20:07.000 305 33848.69 336.60 17137.05 88888.00 2020-10-31 13:20:08.000 305 33848.67 336.62 17137.06 88888.00 2020-10-31 13:20:09.000 305 33848.66 336.64 17137.11 88888.00 2020-10-31 13:20:10.000 305 33848.67 336.66 17137.12 37940.55 2020-10-31 13:20:11.000 305 33848.65 336.64 17137.09 88888.00 2020-10-31 13:20:12.000 305 33848.63 336.66 17137.11 88888.00 2020-10-31 13:20:13.000 305 33848.60 336.69 17137.06 88888.00 2020-10-31 13:20:14.000 305 33848.61 336.66 17137.08 88888.00 2020-10-31 13:20:15.000 305 33848.64 336.65 17137.10 37940.49 2020-10-31 13:20:16.000 305 33848.61 336.66 17137.12 88888.00 2020-10-31 13:20:17.000 305 33848.56 336.68 17137.09 88888.00 2020-10-31 13:20:18.000 305 33848.57 336.68 17137.12 88888.00 2020-10-31 13:20:19.000 305 33848.61 336.65 17137.12 88888.00 2020-10-31 13:20:20.000 305 33848.56 336.65 17137.14 37940.53 2020-10-31 13:20:21.000 305 33848.56 336.69 17137.14 88888.00 2020-10-31 13:20:22.000 305 33848.58 336.67 17137.15 88888.00 2020-10-31 13:20:23.000 305 33848.57 336.67 17137.13 88888.00 2020-10-31 13:20:24.000 305 33848.57 336.68 17137.16 88888.00 2020-10-31 13:20:25.000 305 33848.54 336.66 17137.17 37940.45 2020-10-31 13:20:26.000 305 33848.49 336.66 17137.14 88888.00 2020-10-31 13:20:27.000 305 33848.47 336.66 17137.15 88888.00 2020-10-31 13:20:28.000 305 33848.46 336.67 17137.12 88888.00 2020-10-31 13:20:29.000 305 33848.52 336.68 17137.17 88888.00 2020-10-31 13:20:30.000 305 33848.54 336.67 17137.21 37940.44 2020-10-31 13:20:31.000 305 33848.53 336.69 17137.21 88888.00 2020-10-31 13:20:32.000 305 33848.54 336.70 17137.20 88888.00 2020-10-31 13:20:33.000 305 33848.51 336.69 17137.16 88888.00 2020-10-31 13:20:34.000 305 33848.50 336.64 17137.19 88888.00 2020-10-31 13:20:35.000 305 33848.50 336.63 17137.16 37940.37 2020-10-31 13:20:36.000 305 33848.49 336.63 17137.14 88888.00 2020-10-31 13:20:37.000 305 33848.46 336.62 17137.18 88888.00 2020-10-31 13:20:38.000 305 33848.44 336.63 17137.19 88888.00 2020-10-31 13:20:39.000 305 33848.41 336.64 17137.20 88888.00 2020-10-31 13:20:40.000 305 33848.39 336.61 17137.22 37940.37 2020-10-31 13:20:41.000 305 33848.32 336.62 17137.20 88888.00 2020-10-31 13:20:42.000 305 33848.32 336.61 17137.17 88888.00 2020-10-31 13:20:43.000 305 33848.32 336.61 17137.19 88888.00 2020-10-31 13:20:44.000 305 33848.35 336.66 17137.24 88888.00 2020-10-31 13:20:45.000 305 33848.33 336.68 17137.24 37940.29 2020-10-31 13:20:46.000 305 33848.34 336.66 17137.24 88888.00 2020-10-31 13:20:47.000 305 33848.34 336.65 17137.23 88888.00 2020-10-31 13:20:48.000 305 33848.34 336.68 17137.25 88888.00 2020-10-31 13:20:49.000 305 33848.30 336.67 17137.29 88888.00 2020-10-31 13:20:50.000 305 33848.33 336.67 17137.29 37940.37 2020-10-31 13:20:51.000 305 33848.31 336.65 17137.26 88888.00 2020-10-31 13:20:52.000 305 33848.29 336.68 17137.26 88888.00 2020-10-31 13:20:53.000 305 33848.26 336.70 17137.25 88888.00 2020-10-31 13:20:54.000 305 33848.28 336.68 17137.26 88888.00 2020-10-31 13:20:55.000 305 33848.32 336.66 17137.25 37940.38 2020-10-31 13:20:56.000 305 33848.38 336.69 17137.24 88888.00 2020-10-31 13:20:57.000 305 33848.36 336.73 17137.21 88888.00 2020-10-31 13:20:58.000 305 33848.34 336.73 17137.23 88888.00 2020-10-31 13:20:59.000 305 33848.34 336.69 17137.23 88888.00 2020-10-31 13:21:00.000 305 33848.36 336.71 17137.26 37940.23 2020-10-31 13:21:01.000 305 33848.34 336.71 17137.24 88888.00 2020-10-31 13:21:02.000 305 33848.33 336.71 17137.21 88888.00 2020-10-31 13:21:03.000 305 33848.33 336.73 17137.18 88888.00 2020-10-31 13:21:04.000 305 33848.36 336.77 17137.22 88888.00 2020-10-31 13:21:05.000 305 33848.36 336.75 17137.25 37940.33 2020-10-31 13:21:06.000 305 33848.31 336.74 17137.27 88888.00 2020-10-31 13:21:07.000 305 33848.26 336.72 17137.28 88888.00 2020-10-31 13:21:08.000 305 33848.27 336.73 17137.29 88888.00 2020-10-31 13:21:09.000 305 33848.22 336.78 17137.26 88888.00 2020-10-31 13:21:10.000 305 33848.18 336.74 17137.23 37940.26 2020-10-31 13:21:11.000 305 33848.19 336.78 17137.22 88888.00 2020-10-31 13:21:12.000 305 33848.17 336.76 17137.25 88888.00 2020-10-31 13:21:13.000 305 33848.14 336.74 17137.27 88888.00 2020-10-31 13:21:14.000 305 33848.14 336.79 17137.30 88888.00 2020-10-31 13:21:15.000 305 33848.15 336.77 17137.29 37940.17 2020-10-31 13:21:16.000 305 33848.14 336.80 17137.34 88888.00 2020-10-31 13:21:17.000 305 33848.16 336.83 17137.36 88888.00 2020-10-31 13:21:18.000 305 33848.13 336.82 17137.35 88888.00 2020-10-31 13:21:19.000 305 33848.12 336.81 17137.36 88888.00 2020-10-31 13:21:20.000 305 33848.11 336.82 17137.34 37940.08 2020-10-31 13:21:21.000 305 33848.11 336.80 17137.32 88888.00 2020-10-31 13:21:22.000 305 33848.10 336.79 17137.35 88888.00 2020-10-31 13:21:23.000 305 33848.07 336.84 17137.34 88888.00 2020-10-31 13:21:24.000 305 33848.03 336.84 17137.32 88888.00 2020-10-31 13:21:25.000 305 33848.02 336.85 17137.34 37940.14 2020-10-31 13:21:26.000 305 33848.03 336.88 17137.34 88888.00 2020-10-31 13:21:27.000 305 33848.01 336.88 17137.30 88888.00 2020-10-31 13:21:28.000 305 33847.98 336.91 17137.28 88888.00 2020-10-31 13:21:29.000 305 33847.96 336.93 17137.30 88888.00 2020-10-31 13:21:30.000 305 33847.90 336.95 17137.33 37939.99 2020-10-31 13:21:31.000 305 33847.86 336.92 17137.32 88888.00 2020-10-31 13:21:32.000 305 33847.87 336.90 17137.34 88888.00 2020-10-31 13:21:33.000 305 33847.87 336.85 17137.35 88888.00 2020-10-31 13:21:34.000 305 33847.92 336.87 17137.35 88888.00 2020-10-31 13:21:35.000 305 33847.90 336.88 17137.35 37939.93 2020-10-31 13:21:36.000 305 33847.87 336.88 17137.37 88888.00 2020-10-31 13:21:37.000 305 33847.89 336.90 17137.37 88888.00 2020-10-31 13:21:38.000 305 33847.86 336.93 17137.37 88888.00 2020-10-31 13:21:39.000 305 33847.83 336.94 17137.40 88888.00 2020-10-31 13:21:40.000 305 33847.86 336.93 17137.41 37939.98 2020-10-31 13:21:41.000 305 33847.85 336.92 17137.38 88888.00 2020-10-31 13:21:42.000 305 33847.87 336.97 17137.36 88888.00 2020-10-31 13:21:43.000 305 33847.85 336.98 17137.35 88888.00 2020-10-31 13:21:44.000 305 33847.85 337.00 17137.34 88888.00 2020-10-31 13:21:45.000 305 33847.84 337.02 17137.35 37939.88 2020-10-31 13:21:46.000 305 33847.79 336.96 17137.33 88888.00 2020-10-31 13:21:47.000 305 33847.80 336.96 17137.36 88888.00 2020-10-31 13:21:48.000 305 33847.79 337.00 17137.37 88888.00 2020-10-31 13:21:49.000 305 33847.77 337.04 17137.36 88888.00 2020-10-31 13:21:50.000 305 33847.74 337.02 17137.34 37939.90 2020-10-31 13:21:51.000 305 33847.74 336.99 17137.37 88888.00 2020-10-31 13:21:52.000 305 33847.73 337.00 17137.37 88888.00 2020-10-31 13:21:53.000 305 33847.72 337.00 17137.36 88888.00 2020-10-31 13:21:54.000 305 33847.73 337.00 17137.34 88888.00 2020-10-31 13:21:55.000 305 33847.71 337.02 17137.40 37939.88 2020-10-31 13:21:56.000 305 33847.73 337.05 17137.41 88888.00 2020-10-31 13:21:57.000 305 33847.69 337.03 17137.41 88888.00 2020-10-31 13:21:58.000 305 33847.70 337.03 17137.38 88888.00 2020-10-31 13:21:59.000 305 33847.73 337.04 17137.41 88888.00 2020-10-31 13:22:00.000 305 33847.74 337.07 17137.44 37939.77 2020-10-31 13:22:01.000 305 33847.70 337.08 17137.43 88888.00 2020-10-31 13:22:02.000 305 33847.71 337.11 17137.42 88888.00 2020-10-31 13:22:03.000 305 33847.65 337.11 17137.39 88888.00 2020-10-31 13:22:04.000 305 33847.66 337.13 17137.39 88888.00 2020-10-31 13:22:05.000 305 33847.65 337.14 17137.45 37939.86 2020-10-31 13:22:06.000 305 33847.67 337.15 17137.46 88888.00 2020-10-31 13:22:07.000 305 33847.66 337.12 17137.42 88888.00 2020-10-31 13:22:08.000 305 33847.67 337.15 17137.51 88888.00 2020-10-31 13:22:09.000 305 33847.66 337.20 17137.50 88888.00 2020-10-31 13:22:10.000 305 33847.63 337.19 17137.52 37939.69 2020-10-31 13:22:11.000 305 33847.63 337.16 17137.51 88888.00 2020-10-31 13:22:12.000 305 33847.64 337.16 17137.47 88888.00 2020-10-31 13:22:13.000 305 33847.62 337.16 17137.45 88888.00 2020-10-31 13:22:14.000 305 33847.62 337.19 17137.51 88888.00 2020-10-31 13:22:15.000 305 33847.60 337.19 17137.54 37939.81 2020-10-31 13:22:16.000 305 33847.61 337.21 17137.54 88888.00 2020-10-31 13:22:17.000 305 33847.61 337.21 17137.53 88888.00 2020-10-31 13:22:18.000 305 33847.60 337.20 17137.47 88888.00 2020-10-31 13:22:19.000 305 33847.61 337.20 17137.52 88888.00 2020-10-31 13:22:20.000 305 33847.62 337.19 17137.54 37939.81 2020-10-31 13:22:21.000 305 33847.60 337.18 17137.54 88888.00 2020-10-31 13:22:22.000 305 33847.58 337.18 17137.55 88888.00 2020-10-31 13:22:23.000 305 33847.58 337.18 17137.52 88888.00 2020-10-31 13:22:24.000 305 33847.62 337.21 17137.53 88888.00 2020-10-31 13:22:25.000 305 33847.61 337.21 17137.55 37939.82 2020-10-31 13:22:26.000 305 33847.59 337.22 17137.54 88888.00 2020-10-31 13:22:27.000 305 33847.56 337.25 17137.51 88888.00 2020-10-31 13:22:28.000 305 33847.54 337.25 17137.51 88888.00 2020-10-31 13:22:29.000 305 33847.56 337.22 17137.56 88888.00 2020-10-31 13:22:30.000 305 33847.50 337.18 17137.57 37939.77 2020-10-31 13:22:31.000 305 33847.45 337.18 17137.57 88888.00 2020-10-31 13:22:32.000 305 33847.48 337.22 17137.57 88888.00 2020-10-31 13:22:33.000 305 33847.48 337.18 17137.57 88888.00 2020-10-31 13:22:34.000 305 33847.50 337.20 17137.60 88888.00 2020-10-31 13:22:35.000 305 33847.51 337.24 17137.59 37939.76 2020-10-31 13:22:36.000 305 33847.48 337.26 17137.57 88888.00 2020-10-31 13:22:37.000 305 33847.46 337.27 17137.54 88888.00 2020-10-31 13:22:38.000 305 33847.44 337.31 17137.57 88888.00 2020-10-31 13:22:39.000 305 33847.46 337.29 17137.58 88888.00 2020-10-31 13:22:40.000 305 33847.45 337.29 17137.59 37939.76 2020-10-31 13:22:41.000 305 33847.46 337.28 17137.60 88888.00 2020-10-31 13:22:42.000 305 33847.47 337.28 17137.56 88888.00 2020-10-31 13:22:43.000 305 33847.48 337.29 17137.53 88888.00 2020-10-31 13:22:44.000 305 33847.48 337.30 17137.52 88888.00 2020-10-31 13:22:45.000 305 33847.45 337.27 17137.53 37939.71 2020-10-31 13:22:46.000 305 33847.47 337.25 17137.58 88888.00 2020-10-31 13:22:47.000 305 33847.46 337.28 17137.60 88888.00 2020-10-31 13:22:48.000 305 33847.48 337.28 17137.59 88888.00 2020-10-31 13:22:49.000 305 33847.50 337.26 17137.66 88888.00 2020-10-31 13:22:50.000 305 33847.47 337.30 17137.67 37939.56 2020-10-31 13:22:51.000 305 33847.43 337.32 17137.63 88888.00 2020-10-31 13:22:52.000 305 33847.42 337.34 17137.63 88888.00 2020-10-31 13:22:53.000 305 33847.43 337.36 17137.66 88888.00 2020-10-31 13:22:54.000 305 33847.40 337.33 17137.67 88888.00 2020-10-31 13:22:55.000 305 33847.39 337.28 17137.64 37939.61 2020-10-31 13:22:56.000 305 33847.40 337.27 17137.65 88888.00 2020-10-31 13:22:57.000 305 33847.37 337.26 17137.65 88888.00 2020-10-31 13:22:58.000 305 33847.33 337.29 17137.64 88888.00 2020-10-31 13:22:59.000 305 33847.29 337.28 17137.64 88888.00 2020-10-31 13:23:00.000 305 33847.24 337.30 17137.61 37939.55 2020-10-31 13:23:01.000 305 33847.21 337.29 17137.57 88888.00 2020-10-31 13:23:02.000 305 33847.23 337.23 17137.54 88888.00 2020-10-31 13:23:03.000 305 33847.24 337.23 17137.54 88888.00 2020-10-31 13:23:04.000 305 33847.24 337.25 17137.60 88888.00 2020-10-31 13:23:05.000 305 33847.25 337.22 17137.65 37939.50 2020-10-31 13:23:06.000 305 33847.25 337.26 17137.62 88888.00 2020-10-31 13:23:07.000 305 33847.25 337.29 17137.63 88888.00 2020-10-31 13:23:08.000 305 33847.19 337.31 17137.64 88888.00 2020-10-31 13:23:09.000 305 33847.17 337.32 17137.63 88888.00 2020-10-31 13:23:10.000 305 33847.16 337.32 17137.64 37939.60 2020-10-31 13:23:11.000 305 33847.17 337.30 17137.70 88888.00 2020-10-31 13:23:12.000 305 33847.17 337.31 17137.73 88888.00 2020-10-31 13:23:13.000 305 33847.14 337.27 17137.73 88888.00 2020-10-31 13:23:14.000 305 33847.14 337.29 17137.74 88888.00 2020-10-31 13:23:15.000 305 33847.14 337.31 17137.71 37939.46 2020-10-31 13:23:16.000 305 33847.16 337.33 17137.71 88888.00 2020-10-31 13:23:17.000 305 33847.10 337.31 17137.71 88888.00 2020-10-31 13:23:18.000 305 33847.09 337.34 17137.69 88888.00 2020-10-31 13:23:19.000 305 33847.09 337.34 17137.74 88888.00 2020-10-31 13:23:20.000 305 33847.07 337.30 17137.73 37939.50 2020-10-31 13:23:21.000 305 33847.04 337.30 17137.73 88888.00 2020-10-31 13:23:22.000 305 33847.07 337.31 17137.72 88888.00 2020-10-31 13:23:23.000 305 33847.09 337.33 17137.73 88888.00 2020-10-31 13:23:24.000 305 33847.08 337.33 17137.76 88888.00 2020-10-31 13:23:25.000 305 33847.09 337.35 17137.75 37939.34 2020-10-31 13:23:26.000 305 33847.10 337.39 17137.75 88888.00 2020-10-31 13:23:27.000 305 33847.10 337.36 17137.69 88888.00 2020-10-31 13:23:28.000 305 33847.12 337.37 17137.69 88888.00 2020-10-31 13:23:29.000 305 33847.13 337.38 17137.69 88888.00 2020-10-31 13:23:30.000 305 33847.13 337.33 17137.75 37939.36 2020-10-31 13:23:31.000 305 33847.08 337.32 17137.78 88888.00 2020-10-31 13:23:32.000 305 33847.06 337.34 17137.73 88888.00 2020-10-31 13:23:33.000 305 33847.08 337.31 17137.71 88888.00 2020-10-31 13:23:34.000 305 33847.04 337.32 17137.73 88888.00 2020-10-31 13:23:35.000 305 33847.05 337.34 17137.75 37939.37 2020-10-31 13:23:36.000 305 33847.13 337.32 17137.74 88888.00 2020-10-31 13:23:37.000 305 33847.10 337.31 17137.76 88888.00 2020-10-31 13:23:38.000 305 33847.08 337.37 17137.78 88888.00 2020-10-31 13:23:39.000 305 33847.11 337.37 17137.78 88888.00 2020-10-31 13:23:40.000 305 33847.11 337.35 17137.76 37939.38 2020-10-31 13:23:41.000 305 33847.10 337.35 17137.80 88888.00 2020-10-31 13:23:42.000 305 33847.06 337.33 17137.81 88888.00 2020-10-31 13:23:43.000 305 33847.07 337.30 17137.77 88888.00 2020-10-31 13:23:44.000 305 33847.07 337.34 17137.78 88888.00 2020-10-31 13:23:45.000 305 33847.06 337.35 17137.83 37939.38 2020-10-31 13:23:46.000 305 33847.04 337.34 17137.82 88888.00 2020-10-31 13:23:47.000 305 33847.02 337.33 17137.84 88888.00 2020-10-31 13:23:48.000 305 33847.02 337.34 17137.87 88888.00 2020-10-31 13:23:49.000 305 33847.03 337.35 17137.86 88888.00 2020-10-31 13:23:50.000 305 33846.96 337.38 17137.84 37939.20 2020-10-31 13:23:51.000 305 33846.94 337.41 17137.84 88888.00 2020-10-31 13:23:52.000 305 33846.89 337.39 17137.82 88888.00 2020-10-31 13:23:53.000 305 33846.84 337.39 17137.79 88888.00 2020-10-31 13:23:54.000 305 33846.88 337.41 17137.80 88888.00 2020-10-31 13:23:55.000 305 33846.88 337.43 17137.81 37939.34 2020-10-31 13:23:56.000 305 33846.88 337.43 17137.81 88888.00 2020-10-31 13:23:57.000 305 33846.88 337.45 17137.79 88888.00 2020-10-31 13:23:58.000 305 33846.86 337.43 17137.78 88888.00 2020-10-31 13:23:59.000 305 33846.87 337.40 17137.83 88888.00 2020-10-31 13:24:00.000 305 33846.90 337.45 17137.82 37939.24 2020-10-31 13:24:01.000 305 33846.89 337.44 17137.83 88888.00 2020-10-31 13:24:02.000 305 33846.87 337.42 17137.80 88888.00 2020-10-31 13:24:03.000 305 33846.83 337.38 17137.83 88888.00 2020-10-31 13:24:04.000 305 33846.81 337.35 17137.80 88888.00 2020-10-31 13:24:05.000 305 33846.82 337.33 17137.79 37939.20 2020-10-31 13:24:06.000 305 33846.87 337.39 17137.81 88888.00 2020-10-31 13:24:07.000 305 33846.85 337.40 17137.80 88888.00 2020-10-31 13:24:08.000 305 33846.90 337.40 17137.83 88888.00 2020-10-31 13:24:09.000 305 33846.88 337.37 17137.84 88888.00 2020-10-31 13:24:10.000 305 33846.94 337.41 17137.83 37939.24 2020-10-31 13:24:11.000 305 33846.95 337.44 17137.81 88888.00 2020-10-31 13:24:12.000 305 33846.92 337.44 17137.82 88888.00 2020-10-31 13:24:13.000 305 33846.92 337.42 17137.82 88888.00 2020-10-31 13:24:14.000 305 33846.94 337.43 17137.82 88888.00 2020-10-31 13:24:15.000 305 33846.95 337.43 17137.83 37939.25 2020-10-31 13:24:16.000 305 33846.94 337.40 17137.78 88888.00 2020-10-31 13:24:17.000 305 33846.97 337.40 17137.82 88888.00 2020-10-31 13:24:18.000 305 33846.99 337.42 17137.83 88888.00 2020-10-31 13:24:19.000 305 33846.99 337.41 17137.77 88888.00 2020-10-31 13:24:20.000 305 33847.01 337.43 17137.77 37939.26 2020-10-31 13:24:21.000 305 33847.04 337.47 17137.80 88888.00 2020-10-31 13:24:22.000 305 33847.05 337.45 17137.77 88888.00 2020-10-31 13:24:23.000 305 33847.05 337.46 17137.78 88888.00 2020-10-31 13:24:24.000 305 33847.08 337.43 17137.81 88888.00 2020-10-31 13:24:25.000 305 33847.08 337.40 17137.79 37939.46 2020-10-31 13:24:26.000 305 33847.09 337.40 17137.79 88888.00 2020-10-31 13:24:27.000 305 33847.13 337.39 17137.79 88888.00 2020-10-31 13:24:28.000 305 33847.21 337.38 17137.81 88888.00 2020-10-31 13:24:29.000 305 33847.20 337.39 17137.81 88888.00 2020-10-31 13:24:30.000 305 33847.22 337.42 17137.82 37939.50 2020-10-31 13:24:31.000 305 33847.21 337.46 17137.82 88888.00 2020-10-31 13:24:32.000 305 33847.22 337.42 17137.84 88888.00 2020-10-31 13:24:33.000 305 33847.23 337.39 17137.82 88888.00 2020-10-31 13:24:34.000 305 33847.30 337.41 17137.80 88888.00 2020-10-31 13:24:35.000 305 33847.29 337.41 17137.81 37939.49 2020-10-31 13:24:36.000 305 33847.24 337.40 17137.83 88888.00 2020-10-31 13:24:37.000 305 33847.18 337.41 17137.80 88888.00 2020-10-31 13:24:38.000 305 33847.17 337.41 17137.80 88888.00 2020-10-31 13:24:39.000 305 33847.16 337.40 17137.85 88888.00 2020-10-31 13:24:40.000 305 33847.15 337.43 17137.85 37939.55 2020-10-31 13:24:41.000 305 33847.12 337.44 17137.84 88888.00 2020-10-31 13:24:42.000 305 33847.10 337.47 17137.80 88888.00 2020-10-31 13:24:43.000 305 33847.07 337.45 17137.80 88888.00 2020-10-31 13:24:44.000 305 33847.05 337.46 17137.81 88888.00 2020-10-31 13:24:45.000 305 33847.00 337.49 17137.80 37939.51 2020-10-31 13:24:46.000 305 33846.96 337.44 17137.81 88888.00 2020-10-31 13:24:47.000 305 33846.92 337.40 17137.79 88888.00 2020-10-31 13:24:48.000 305 33846.92 337.44 17137.77 88888.00 2020-10-31 13:24:49.000 305 33846.90 337.43 17137.79 88888.00 2020-10-31 13:24:50.000 305 33846.86 337.46 17137.83 37939.46 2020-10-31 13:24:51.000 305 33846.82 337.45 17137.89 88888.00 2020-10-31 13:24:52.000 305 33846.81 337.44 17137.89 88888.00 2020-10-31 13:24:53.000 305 33846.79 337.42 17137.85 88888.00 2020-10-31 13:24:54.000 305 33846.80 337.41 17137.85 88888.00 2020-10-31 13:24:55.000 305 33846.73 337.40 17137.86 37939.22 2020-10-31 13:24:56.000 305 33846.71 337.38 17137.86 88888.00 2020-10-31 13:24:57.000 305 33846.72 337.39 17137.89 88888.00 2020-10-31 13:24:58.000 305 33846.77 337.41 17137.89 88888.00 2020-10-31 13:24:59.000 305 33846.73 337.38 17137.92 88888.00 2020-10-31 13:25:00.000 305 33846.71 337.40 17137.92 37939.20 2020-10-31 13:25:01.000 305 33846.64 337.39 17137.89 88888.00 2020-10-31 13:25:02.000 305 33846.61 337.39 17137.87 88888.00 2020-10-31 13:25:03.000 305 33846.56 337.41 17137.90 88888.00 2020-10-31 13:25:04.000 305 33846.55 337.39 17137.91 88888.00 2020-10-31 13:25:05.000 305 33846.54 337.44 17137.94 37939.09 2020-10-31 13:25:06.000 305 33846.52 337.46 17137.99 88888.00 2020-10-31 13:25:07.000 305 33846.50 337.40 17137.95 88888.00 2020-10-31 13:25:08.000 305 33846.52 337.41 17137.94 88888.00 2020-10-31 13:25:09.000 305 33846.52 337.42 17137.97 88888.00 2020-10-31 13:25:10.000 305 33846.47 337.39 17137.96 37939.02 2020-10-31 13:25:11.000 305 33846.45 337.38 17137.96 88888.00 2020-10-31 13:25:12.000 305 33846.46 337.41 17137.95 88888.00 2020-10-31 13:25:13.000 305 33846.43 337.46 17137.95 88888.00 2020-10-31 13:25:14.000 305 33846.45 337.44 17137.98 88888.00 2020-10-31 13:25:15.000 305 33846.49 337.44 17138.03 37938.96 2020-10-31 13:25:16.000 305 33846.46 337.44 17138.04 88888.00 2020-10-31 13:25:17.000 305 33846.42 337.44 17138.02 88888.00 2020-10-31 13:25:18.000 305 33846.41 337.45 17138.01 88888.00 2020-10-31 13:25:19.000 305 33846.39 337.45 17138.00 88888.00 2020-10-31 13:25:20.000 305 33846.41 337.43 17138.02 37939.01 2020-10-31 13:25:21.000 305 33846.42 337.44 17137.99 88888.00 2020-10-31 13:25:22.000 305 33846.40 337.46 17138.04 88888.00 2020-10-31 13:25:23.000 305 33846.39 337.45 17138.09 88888.00 2020-10-31 13:25:24.000 305 33846.41 337.44 17138.07 88888.00 2020-10-31 13:25:25.000 305 33846.39 337.41 17138.06 37938.89 2020-10-31 13:25:26.000 305 33846.38 337.40 17138.05 88888.00 2020-10-31 13:25:27.000 305 33846.42 337.38 17138.05 88888.00 2020-10-31 13:25:28.000 305 33846.43 337.38 17138.05 88888.00 2020-10-31 13:25:29.000 305 33846.41 337.37 17138.06 88888.00 2020-10-31 13:25:30.000 305 33846.42 337.38 17138.05 37938.84 2020-10-31 13:25:31.000 305 33846.45 337.37 17138.02 88888.00 2020-10-31 13:25:32.000 305 33846.45 337.40 17138.03 88888.00 2020-10-31 13:25:33.000 305 33846.42 337.42 17138.03 88888.00 2020-10-31 13:25:34.000 305 33846.42 337.42 17138.01 88888.00 2020-10-31 13:25:35.000 305 33846.42 337.45 17138.05 37938.98 2020-10-31 13:25:36.000 305 33846.42 337.44 17138.05 88888.00 2020-10-31 13:25:37.000 305 33846.40 337.45 17138.06 88888.00 2020-10-31 13:25:38.000 305 33846.35 337.47 17138.05 88888.00 2020-10-31 13:25:39.000 305 33846.33 337.45 17138.07 88888.00 2020-10-31 13:25:40.000 305 33846.33 337.41 17138.08 37938.90 2020-10-31 13:25:41.000 305 33846.34 337.42 17138.08 88888.00 2020-10-31 13:25:42.000 305 33846.31 337.44 17138.04 88888.00 2020-10-31 13:25:43.000 305 33846.25 337.41 17138.05 88888.00 2020-10-31 13:25:44.000 305 33846.23 337.38 17138.03 88888.00 2020-10-31 13:25:45.000 305 33846.22 337.43 17138.06 37938.87 2020-10-31 13:25:46.000 305 33846.20 337.44 17138.07 88888.00 2020-10-31 13:25:47.000 305 33846.17 337.43 17138.06 88888.00 2020-10-31 13:25:48.000 305 33846.19 337.42 17138.07 88888.00 2020-10-31 13:25:49.000 305 33846.16 337.41 17138.11 88888.00 2020-10-31 13:25:50.000 305 33846.16 337.39 17138.13 37938.75 2020-10-31 13:25:51.000 305 33846.10 337.37 17138.13 88888.00 2020-10-31 13:25:52.000 305 33846.14 337.39 17138.13 88888.00 2020-10-31 13:25:53.000 305 33846.13 337.41 17138.09 88888.00 2020-10-31 13:25:54.000 305 33846.13 337.36 17138.10 88888.00 2020-10-31 13:25:55.000 305 33846.16 337.38 17138.15 37938.62 2020-10-31 13:25:56.000 305 33846.12 337.42 17138.10 88888.00 2020-10-31 13:25:57.000 305 33846.10 337.43 17138.10 88888.00 2020-10-31 13:25:58.000 305 33846.10 337.40 17138.05 88888.00 2020-10-31 13:25:59.000 305 33846.08 337.38 17138.09 88888.00 2020-10-31 13:26:00.000 305 33846.04 337.39 17138.11 37938.76 2020-10-31 13:26:01.000 305 33846.02 337.39 17138.09 88888.00 2020-10-31 13:26:02.000 305 33846.03 337.40 17138.09 88888.00 2020-10-31 13:26:03.000 305 33846.05 337.42 17138.09 88888.00 2020-10-31 13:26:04.000 305 33846.05 337.43 17138.11 88888.00 2020-10-31 13:26:05.000 305 33846.06 337.43 17138.12 37938.69 2020-10-31 13:26:06.000 305 33846.09 337.42 17138.13 88888.00 2020-10-31 13:26:07.000 305 33846.08 337.41 17138.15 88888.00 2020-10-31 13:26:08.000 305 33846.06 337.37 17138.15 88888.00 2020-10-31 13:26:09.000 305 33846.02 337.36 17138.17 88888.00 2020-10-31 13:26:10.000 305 33846.06 337.33 17138.18 37938.66 2020-10-31 13:26:11.000 305 33846.06 337.29 17138.15 88888.00 2020-10-31 13:26:12.000 305 33846.08 337.31 17138.10 88888.00 2020-10-31 13:26:13.000 305 33846.08 337.32 17138.11 88888.00 2020-10-31 13:26:14.000 305 33846.10 337.33 17138.11 88888.00 2020-10-31 13:26:15.000 305 33846.11 337.32 17138.14 37938.62 2020-10-31 13:26:16.000 305 33846.14 337.31 17138.14 88888.00 2020-10-31 13:26:17.000 305 33846.13 337.30 17138.16 88888.00 2020-10-31 13:26:18.000 305 33846.11 337.32 17138.13 88888.00 2020-10-31 13:26:19.000 305 33846.10 337.34 17138.17 88888.00 2020-10-31 13:26:20.000 305 33846.08 337.33 17138.17 37938.78 2020-10-31 13:26:21.000 305 33846.07 337.35 17138.17 88888.00 2020-10-31 13:26:22.000 305 33846.07 337.38 17138.19 88888.00 2020-10-31 13:26:23.000 305 33846.08 337.37 17138.18 88888.00 2020-10-31 13:26:24.000 305 33846.08 337.35 17138.17 88888.00 2020-10-31 13:26:25.000 305 33846.05 337.34 17138.18 37938.79 2020-10-31 13:26:26.000 305 33846.06 337.36 17138.23 88888.00 2020-10-31 13:26:27.000 305 33846.05 337.34 17138.21 88888.00 2020-10-31 13:26:28.000 305 33846.05 337.35 17138.23 88888.00 2020-10-31 13:26:29.000 305 33846.03 337.37 17138.23 88888.00 2020-10-31 13:26:30.000 305 33846.05 337.35 17138.20 37938.73 2020-10-31 13:26:31.000 305 33846.07 337.34 17138.19 88888.00 2020-10-31 13:26:32.000 305 33846.02 337.34 17138.18 88888.00 2020-10-31 13:26:33.000 305 33845.98 337.37 17138.21 88888.00 2020-10-31 13:26:34.000 305 33846.01 337.34 17138.22 88888.00 2020-10-31 13:26:35.000 305 33846.03 337.31 17138.21 37938.60 2020-10-31 13:26:36.000 305 33846.03 337.32 17138.17 88888.00 2020-10-31 13:26:37.000 305 33845.99 337.32 17138.12 88888.00 2020-10-31 13:26:38.000 305 33845.96 337.32 17138.11 88888.00 2020-10-31 13:26:39.000 305 33845.97 337.35 17138.16 88888.00 2020-10-31 13:26:40.000 305 33846.00 337.31 17138.16 37938.69 2020-10-31 13:26:41.000 305 33845.97 337.35 17138.18 88888.00 2020-10-31 13:26:42.000 305 33845.96 337.36 17138.21 88888.00 2020-10-31 13:26:43.000 305 33845.97 337.36 17138.19 88888.00 2020-10-31 13:26:44.000 305 33845.99 337.33 17138.20 88888.00 2020-10-31 13:26:45.000 305 33845.99 337.39 17138.25 37938.69 2020-10-31 13:26:46.000 305 33845.99 337.41 17138.27 88888.00 2020-10-31 13:26:47.000 305 33846.01 337.42 17138.24 88888.00 2020-10-31 13:26:48.000 305 33845.98 337.42 17138.21 88888.00 2020-10-31 13:26:49.000 305 33845.96 337.41 17138.24 88888.00 2020-10-31 13:26:50.000 305 33845.96 337.39 17138.27 37938.71 2020-10-31 13:26:51.000 305 33845.95 337.41 17138.26 88888.00 2020-10-31 13:26:52.000 305 33845.93 337.40 17138.23 88888.00 2020-10-31 13:26:53.000 305 33845.94 337.38 17138.22 88888.00 2020-10-31 13:26:54.000 305 33845.95 337.45 17138.26 88888.00 2020-10-31 13:26:55.000 305 33845.98 337.46 17138.28 37938.68 2020-10-31 13:26:56.000 305 33845.96 337.43 17138.28 88888.00 2020-10-31 13:26:57.000 305 33845.95 337.40 17138.30 88888.00 2020-10-31 13:26:58.000 305 33845.95 337.41 17138.33 88888.00 2020-10-31 13:26:59.000 305 33845.97 337.43 17138.35 88888.00 2020-10-31 13:27:00.000 305 33845.97 337.42 17138.35 37938.64 2020-10-31 13:27:01.000 305 33845.94 337.40 17138.33 88888.00 2020-10-31 13:27:02.000 305 33845.96 337.40 17138.33 88888.00 2020-10-31 13:27:03.000 305 33845.96 337.41 17138.30 88888.00 2020-10-31 13:27:04.000 305 33845.94 337.41 17138.32 88888.00 2020-10-31 13:27:05.000 305 33845.96 337.38 17138.29 37938.66 2020-10-31 13:27:06.000 305 33845.95 337.33 17138.30 88888.00 2020-10-31 13:27:07.000 305 33845.94 337.33 17138.32 88888.00 2020-10-31 13:27:08.000 305 33845.91 337.33 17138.31 88888.00 2020-10-31 13:27:09.000 305 33845.87 337.34 17138.34 88888.00 2020-10-31 13:27:10.000 305 33845.83 337.37 17138.34 37938.58 2020-10-31 13:27:11.000 305 33845.81 337.38 17138.33 88888.00 2020-10-31 13:27:12.000 305 33845.80 337.41 17138.36 88888.00 2020-10-31 13:27:13.000 305 33845.78 337.36 17138.38 88888.00 2020-10-31 13:27:14.000 305 33845.78 337.37 17138.37 88888.00 2020-10-31 13:27:15.000 305 33845.81 337.39 17138.37 37938.52 2020-10-31 13:27:16.000 305 33845.80 337.40 17138.38 88888.00 2020-10-31 13:27:17.000 305 33845.80 337.37 17138.36 88888.00 2020-10-31 13:27:18.000 305 33845.81 337.37 17138.39 88888.00 2020-10-31 13:27:19.000 305 33845.80 337.37 17138.44 88888.00 2020-10-31 13:27:20.000 305 33845.83 337.37 17138.42 37938.52 2020-10-31 13:27:21.000 305 33845.78 337.38 17138.37 88888.00 2020-10-31 13:27:22.000 305 33845.76 337.38 17138.37 88888.00 2020-10-31 13:27:23.000 305 33845.77 337.36 17138.42 88888.00 2020-10-31 13:27:24.000 305 33845.77 337.38 17138.45 88888.00 2020-10-31 13:27:25.000 305 33845.69 337.37 17138.41 37938.52 2020-10-31 13:27:26.000 305 33845.70 337.36 17138.42 88888.00 2020-10-31 13:27:27.000 305 33845.70 337.33 17138.43 88888.00 2020-10-31 13:27:28.000 305 33845.71 337.36 17138.43 88888.00 2020-10-31 13:27:29.000 305 33845.70 337.42 17138.45 88888.00 2020-10-31 13:27:30.000 305 33845.71 337.41 17138.45 37938.47 2020-10-31 13:27:31.000 305 33845.70 337.40 17138.44 88888.00 2020-10-31 13:27:32.000 305 33845.67 337.41 17138.41 88888.00 2020-10-31 13:27:33.000 305 33845.64 337.40 17138.43 88888.00 2020-10-31 13:27:34.000 305 33845.61 337.43 17138.42 88888.00 2020-10-31 13:27:35.000 305 33845.62 337.41 17138.41 37938.40 2020-10-31 13:27:36.000 305 33845.63 337.39 17138.41 88888.00 2020-10-31 13:27:37.000 305 33845.61 337.38 17138.39 88888.00 2020-10-31 13:27:38.000 305 33845.60 337.37 17138.37 88888.00 2020-10-31 13:27:39.000 305 33845.57 337.41 17138.38 88888.00 2020-10-31 13:27:40.000 305 33845.59 337.42 17138.41 37938.47 2020-10-31 13:27:41.000 305 33845.61 337.39 17138.43 88888.00 2020-10-31 13:27:42.000 305 33845.59 337.40 17138.43 88888.00 2020-10-31 13:27:43.000 305 33845.59 337.39 17138.46 88888.00 2020-10-31 13:27:44.000 305 33845.59 337.40 17138.47 88888.00 2020-10-31 13:27:45.000 305 33845.57 337.41 17138.45 37938.34 2020-10-31 13:27:46.000 305 33845.58 337.42 17138.41 88888.00 2020-10-31 13:27:47.000 305 33845.54 337.45 17138.43 88888.00 2020-10-31 13:27:48.000 305 33845.55 337.47 17138.44 88888.00 2020-10-31 13:27:49.000 305 33845.52 337.49 17138.49 88888.00 2020-10-31 13:27:50.000 305 33845.53 337.47 17138.50 37938.29 2020-10-31 13:27:51.000 305 33845.52 337.48 17138.53 88888.00 2020-10-31 13:27:52.000 305 33845.53 337.48 17138.52 88888.00 2020-10-31 13:27:53.000 305 33845.54 337.46 17138.50 88888.00 2020-10-31 13:27:54.000 305 33845.54 337.47 17138.48 88888.00 2020-10-31 13:27:55.000 305 33845.53 337.45 17138.45 37938.23 2020-10-31 13:27:56.000 305 33845.49 337.44 17138.47 88888.00 2020-10-31 13:27:57.000 305 33845.47 337.42 17138.45 88888.00 2020-10-31 13:27:58.000 305 33845.49 337.43 17138.46 88888.00 2020-10-31 13:27:59.000 305 33845.52 337.46 17138.49 88888.00 2020-10-31 13:28:00.000 305 33845.50 337.50 17138.50 37938.23 2020-10-31 13:28:01.000 305 33845.49 337.46 17138.47 88888.00 2020-10-31 13:28:02.000 305 33845.47 337.48 17138.45 88888.00 2020-10-31 13:28:03.000 305 33845.45 337.48 17138.43 88888.00 2020-10-31 13:28:04.000 305 33845.39 337.49 17138.46 88888.00 2020-10-31 13:28:05.000 305 33845.32 337.48 17138.47 37938.15 2020-10-31 13:28:06.000 305 33845.36 337.50 17138.55 88888.00 2020-10-31 13:28:07.000 305 33845.36 337.51 17138.56 88888.00 2020-10-31 13:28:08.000 305 33845.35 337.53 17138.56 88888.00 2020-10-31 13:28:09.000 305 33845.34 337.52 17138.54 88888.00 2020-10-31 13:28:10.000 305 33845.36 337.51 17138.56 37938.16 2020-10-31 13:28:11.000 305 33845.37 337.52 17138.53 88888.00 2020-10-31 13:28:12.000 305 33845.32 337.56 17138.56 88888.00 2020-10-31 13:28:13.000 305 33845.30 337.52 17138.56 88888.00 2020-10-31 13:28:14.000 305 33845.30 337.52 17138.53 88888.00 2020-10-31 13:28:15.000 305 33845.26 337.53 17138.52 37938.10 2020-10-31 13:28:16.000 305 33845.24 337.55 17138.48 88888.00 2020-10-31 13:28:17.000 305 33845.22 337.58 17138.49 88888.00 2020-10-31 13:28:18.000 305 33845.24 337.55 17138.50 88888.00 2020-10-31 13:28:19.000 305 33845.25 337.56 17138.56 88888.00 2020-10-31 13:28:20.000 305 33845.23 337.55 17138.54 37938.10 2020-10-31 13:28:21.000 305 33845.18 337.59 17138.54 88888.00 2020-10-31 13:28:22.000 305 33845.19 337.57 17138.57 88888.00 2020-10-31 13:28:23.000 305 33845.17 337.56 17138.59 88888.00 2020-10-31 13:28:24.000 305 33845.16 337.60 17138.58 88888.00 2020-10-31 13:28:25.000 305 33845.18 337.61 17138.60 37938.00 2020-10-31 13:28:26.000 305 33845.14 337.60 17138.59 88888.00 2020-10-31 13:28:27.000 305 33845.09 337.58 17138.59 88888.00 2020-10-31 13:28:28.000 305 33845.08 337.57 17138.58 88888.00 2020-10-31 13:28:29.000 305 33845.07 337.57 17138.57 88888.00 2020-10-31 13:28:30.000 305 33845.06 337.56 17138.56 37937.97 2020-10-31 13:28:31.000 305 33844.99 337.60 17138.56 88888.00 2020-10-31 13:28:32.000 305 33844.96 337.63 17138.56 88888.00 2020-10-31 13:28:33.000 305 33844.95 337.61 17138.59 88888.00 2020-10-31 13:28:34.000 305 33844.97 337.60 17138.60 88888.00 2020-10-31 13:28:35.000 305 33844.93 337.60 17138.63 37937.91 2020-10-31 13:28:36.000 305 33844.90 337.61 17138.63 88888.00 2020-10-31 13:28:37.000 305 33844.87 337.61 17138.65 88888.00 2020-10-31 13:28:38.000 305 33844.84 337.59 17138.64 88888.00 2020-10-31 13:28:39.000 305 33844.80 337.58 17138.67 88888.00 2020-10-31 13:28:40.000 305 33844.78 337.60 17138.65 37937.82 2020-10-31 13:28:41.000 305 33844.77 337.62 17138.63 88888.00 2020-10-31 13:28:42.000 305 33844.78 337.61 17138.63 88888.00 2020-10-31 13:28:43.000 305 33844.75 337.62 17138.60 88888.00 2020-10-31 13:28:44.000 305 33844.73 337.61 17138.62 88888.00 2020-10-31 13:28:45.000 305 33844.71 337.61 17138.69 37937.70 2020-10-31 13:28:46.000 305 33844.69 337.61 17138.64 88888.00 2020-10-31 13:28:47.000 305 33844.71 337.64 17138.58 88888.00 2020-10-31 13:28:48.000 305 33844.72 337.64 17138.60 88888.00 2020-10-31 13:28:49.000 305 33844.70 337.62 17138.63 88888.00 2020-10-31 13:28:50.000 305 33844.67 337.63 17138.66 37937.61 2020-10-31 13:28:51.000 305 33844.66 337.65 17138.65 88888.00 2020-10-31 13:28:52.000 305 33844.64 337.64 17138.65 88888.00 2020-10-31 13:28:53.000 305 33844.62 337.63 17138.65 88888.00 2020-10-31 13:28:54.000 305 33844.57 337.64 17138.67 88888.00 2020-10-31 13:28:55.000 305 33844.62 337.64 17138.63 37937.64 2020-10-31 13:28:56.000 305 33844.55 337.62 17138.62 88888.00 2020-10-31 13:28:57.000 305 33844.53 337.67 17138.64 88888.00 2020-10-31 13:28:58.000 305 33844.55 337.70 17138.65 88888.00 2020-10-31 13:28:59.000 305 33844.58 337.68 17138.66 88888.00 2020-10-31 13:29:00.000 305 33844.60 337.63 17138.66 37937.66 2020-10-31 13:29:01.000 305 33844.58 337.66 17138.66 88888.00 2020-10-31 13:29:02.000 305 33844.55 337.66 17138.63 88888.00 2020-10-31 13:29:03.000 305 33844.52 337.69 17138.67 88888.00 2020-10-31 13:29:04.000 305 33844.50 337.69 17138.68 88888.00 2020-10-31 13:29:05.000 305 33844.49 337.68 17138.65 37937.65 2020-10-31 13:29:06.000 305 33844.52 337.68 17138.64 88888.00 2020-10-31 13:29:07.000 305 33844.49 337.69 17138.65 88888.00 2020-10-31 13:29:08.000 305 33844.53 337.72 17138.67 88888.00 2020-10-31 13:29:09.000 305 33844.53 337.67 17138.68 88888.00 2020-10-31 13:29:10.000 305 33844.55 337.68 17138.69 37937.54 2020-10-31 13:29:11.000 305 33844.55 337.70 17138.71 88888.00 2020-10-31 13:29:12.000 305 33844.52 337.68 17138.70 88888.00 2020-10-31 13:29:13.000 305 33844.52 337.69 17138.69 88888.00 2020-10-31 13:29:14.000 305 33844.58 337.73 17138.72 88888.00 2020-10-31 13:29:15.000 305 33844.57 337.76 17138.66 37937.56 2020-10-31 13:29:16.000 305 33844.57 337.74 17138.64 88888.00 2020-10-31 13:29:17.000 305 33844.58 337.72 17138.65 88888.00 2020-10-31 13:29:18.000 305 33844.63 337.74 17138.68 88888.00 2020-10-31 13:29:19.000 305 33844.65 337.77 17138.71 88888.00 2020-10-31 13:29:20.000 305 33844.64 337.75 17138.70 37937.62 2020-10-31 13:29:21.000 305 33844.65 337.73 17138.70 88888.00 2020-10-31 13:29:22.000 305 33844.64 337.76 17138.71 88888.00 2020-10-31 13:29:23.000 305 33844.61 337.74 17138.70 88888.00 2020-10-31 13:29:24.000 305 33844.64 337.75 17138.70 88888.00 2020-10-31 13:29:25.000 305 33844.64 337.74 17138.68 37937.64 2020-10-31 13:29:26.000 305 33844.63 337.75 17138.67 88888.00 2020-10-31 13:29:27.000 305 33844.63 337.76 17138.66 88888.00 2020-10-31 13:29:28.000 305 33844.64 337.78 17138.67 88888.00 2020-10-31 13:29:29.000 305 33844.65 337.80 17138.70 88888.00 2020-10-31 13:29:30.000 305 33844.67 337.83 17138.70 37937.68 2020-10-31 13:29:31.000 305 33844.63 337.82 17138.72 88888.00 2020-10-31 13:29:32.000 305 33844.66 337.80 17138.70 88888.00 2020-10-31 13:29:33.000 305 33844.68 337.76 17138.69 88888.00 2020-10-31 13:29:34.000 305 33844.68 337.73 17138.68 88888.00 2020-10-31 13:29:35.000 305 33844.72 337.75 17138.70 37937.73 2020-10-31 13:29:36.000 305 33844.71 337.74 17138.70 88888.00 2020-10-31 13:29:37.000 305 33844.66 337.72 17138.71 88888.00 2020-10-31 13:29:38.000 305 33844.65 337.72 17138.72 88888.00 2020-10-31 13:29:39.000 305 33844.62 337.72 17138.80 88888.00 2020-10-31 13:29:40.000 305 33844.58 337.72 17138.79 37937.60 2020-10-31 13:29:41.000 305 33844.59 337.71 17138.76 88888.00 2020-10-31 13:29:42.000 305 33844.58 337.70 17138.78 88888.00 2020-10-31 13:29:43.000 305 33844.57 337.71 17138.79 88888.00 2020-10-31 13:29:44.000 305 33844.56 337.71 17138.77 88888.00 2020-10-31 13:29:45.000 305 33844.52 337.76 17138.75 37937.67 2020-10-31 13:29:46.000 305 33844.55 337.77 17138.70 88888.00 2020-10-31 13:29:47.000 305 33844.58 337.76 17138.75 88888.00 2020-10-31 13:29:48.000 305 33844.58 337.73 17138.77 88888.00 2020-10-31 13:29:49.000 305 33844.58 337.74 17138.81 88888.00 2020-10-31 13:29:50.000 305 33844.56 337.75 17138.79 37937.63 2020-10-31 13:29:51.000 305 33844.58 337.76 17138.80 88888.00 2020-10-31 13:29:52.000 305 33844.61 337.74 17138.81 88888.00 2020-10-31 13:29:53.000 305 33844.60 337.68 17138.80 88888.00 2020-10-31 13:29:54.000 305 33844.57 337.69 17138.80 88888.00 2020-10-31 13:29:55.000 305 33844.58 337.72 17138.80 37937.68 2020-10-31 13:29:56.000 305 33844.57 337.71 17138.80 88888.00 2020-10-31 13:29:57.000 305 33844.56 337.72 17138.84 88888.00 2020-10-31 13:29:58.000 305 33844.51 337.70 17138.80 88888.00 2020-10-31 13:29:59.000 305 33844.52 337.70 17138.80 88888.00 2020-10-31 13:30:00.000 305 33844.53 337.71 17138.75 37937.67 2020-10-31 13:30:01.000 305 33844.48 337.66 17138.79 88888.00 2020-10-31 13:30:02.000 305 33844.48 337.66 17138.81 88888.00 2020-10-31 13:30:03.000 305 33844.48 337.70 17138.80 88888.00 2020-10-31 13:30:04.000 305 33844.52 337.72 17138.80 88888.00 2020-10-31 13:30:05.000 305 33844.52 337.72 17138.82 37937.59 2020-10-31 13:30:06.000 305 33844.54 337.76 17138.78 88888.00 2020-10-31 13:30:07.000 305 33844.53 337.77 17138.77 88888.00 2020-10-31 13:30:08.000 305 33844.51 337.78 17138.80 88888.00 2020-10-31 13:30:09.000 305 33844.51 337.73 17138.84 88888.00 2020-10-31 13:30:10.000 305 33844.53 337.73 17138.85 37937.66 2020-10-31 13:30:11.000 305 33844.50 337.74 17138.85 88888.00 2020-10-31 13:30:12.000 305 33844.50 337.70 17138.85 88888.00 2020-10-31 13:30:13.000 305 33844.51 337.69 17138.87 88888.00 2020-10-31 13:30:14.000 305 33844.52 337.70 17138.84 88888.00 2020-10-31 13:30:15.000 305 33844.49 337.73 17138.85 37937.59 2020-10-31 13:30:16.000 305 33844.49 337.71 17138.88 88888.00 2020-10-31 13:30:17.000 305 33844.53 337.68 17138.90 88888.00 2020-10-31 13:30:18.000 305 33844.54 337.68 17138.86 88888.00 2020-10-31 13:30:19.000 305 33844.52 337.73 17138.86 88888.00 2020-10-31 13:30:20.000 305 33844.54 337.73 17138.85 37937.63 2020-10-31 13:30:21.000 305 33844.50 337.72 17138.83 88888.00 2020-10-31 13:30:22.000 305 33844.51 337.72 17138.86 88888.00 2020-10-31 13:30:23.000 305 33844.52 337.73 17138.88 88888.00 2020-10-31 13:30:24.000 305 33844.51 337.70 17138.92 88888.00 2020-10-31 13:30:25.000 305 33844.52 337.72 17138.95 37937.49 2020-10-31 13:30:26.000 305 33844.53 337.69 17138.92 88888.00 2020-10-31 13:30:27.000 305 33844.52 337.64 17138.86 88888.00 2020-10-31 13:30:28.000 305 33844.51 337.66 17138.90 88888.00 2020-10-31 13:30:29.000 305 33844.49 337.72 17138.87 88888.00 2020-10-31 13:30:30.000 305 33844.52 337.72 17138.84 37937.62 2020-10-31 13:30:31.000 305 33844.51 337.69 17138.86 88888.00 2020-10-31 13:30:32.000 305 33844.50 337.70 17138.88 88888.00 2020-10-31 13:30:33.000 305 33844.49 337.72 17138.89 88888.00 2020-10-31 13:30:34.000 305 33844.43 337.68 17138.92 88888.00 2020-10-31 13:30:35.000 305 33844.43 337.69 17138.95 37937.51 2020-10-31 13:30:36.000 305 33844.45 337.69 17138.91 88888.00 2020-10-31 13:30:37.000 305 33844.40 337.65 17138.90 88888.00 2020-10-31 13:30:38.000 305 33844.43 337.68 17138.91 88888.00 2020-10-31 13:30:39.000 305 33844.45 337.69 17138.91 88888.00 2020-10-31 13:30:40.000 305 33844.46 337.67 17138.94 37937.62 2020-10-31 13:30:41.000 305 33844.44 337.65 17138.91 88888.00 2020-10-31 13:30:42.000 305 33844.40 337.62 17138.90 88888.00 2020-10-31 13:30:43.000 305 33844.37 337.66 17138.92 88888.00 2020-10-31 13:30:44.000 305 33844.40 337.65 17138.91 88888.00 2020-10-31 13:30:45.000 305 33844.41 337.68 17138.88 37937.65 2020-10-31 13:30:46.000 305 33844.46 337.71 17138.93 88888.00 2020-10-31 13:30:47.000 305 33844.49 337.65 17138.97 88888.00 2020-10-31 13:30:48.000 305 33844.49 337.59 17138.97 88888.00 2020-10-31 13:30:49.000 305 33844.49 337.59 17138.97 88888.00 2020-10-31 13:30:50.000 305 33844.48 337.59 17138.99 37937.55 2020-10-31 13:30:51.000 305 33844.45 337.60 17138.99 88888.00 2020-10-31 13:30:52.000 305 33844.45 337.57 17138.95 88888.00 2020-10-31 13:30:53.000 305 33844.47 337.56 17138.95 88888.00 2020-10-31 13:30:54.000 305 33844.48 337.52 17138.96 88888.00 2020-10-31 13:30:55.000 305 33844.51 337.55 17138.99 37937.53 2020-10-31 13:30:56.000 305 33844.53 337.57 17138.98 88888.00 2020-10-31 13:30:57.000 305 33844.53 337.55 17138.98 88888.00 2020-10-31 13:30:58.000 305 33844.52 337.52 17139.01 88888.00 2020-10-31 13:30:59.000 305 33844.51 337.51 17139.09 88888.00 2020-10-31 13:31:00.000 305 33844.52 337.55 17139.07 37937.59 2020-10-31 13:31:01.000 305 33844.50 337.57 17139.03 88888.00 2020-10-31 13:31:02.000 305 33844.46 337.55 17139.04 88888.00 2020-10-31 13:31:03.000 305 33844.51 337.53 17139.03 88888.00 2020-10-31 13:31:04.000 305 33844.50 337.55 17139.00 88888.00 2020-10-31 13:31:05.000 305 33844.48 337.54 17138.99 37937.53 2020-10-31 13:31:06.000 305 33844.49 337.55 17139.01 88888.00 2020-10-31 13:31:07.000 305 33844.50 337.56 17139.04 88888.00 2020-10-31 13:31:08.000 305 33844.49 337.56 17139.02 88888.00 2020-10-31 13:31:09.000 305 33844.50 337.56 17139.00 88888.00 2020-10-31 13:31:10.000 305 33844.49 337.54 17138.99 37937.49 2020-10-31 13:31:11.000 305 33844.46 337.55 17139.00 88888.00 2020-10-31 13:31:12.000 305 33844.47 337.53 17139.00 88888.00 2020-10-31 13:31:13.000 305 33844.50 337.51 17139.01 88888.00 2020-10-31 13:31:14.000 305 33844.49 337.53 17139.03 88888.00 2020-10-31 13:31:15.000 305 33844.46 337.55 17139.01 37937.54 2020-10-31 13:31:16.000 305 33844.45 337.48 17138.97 88888.00 2020-10-31 13:31:17.000 305 33844.41 337.43 17138.98 88888.00 2020-10-31 13:31:18.000 305 33844.42 337.38 17138.97 88888.00 2020-10-31 13:31:19.000 305 33844.43 337.42 17138.98 88888.00 2020-10-31 13:31:20.000 305 33844.44 337.45 17138.97 37937.60 2020-10-31 13:31:21.000 305 33844.47 337.40 17139.00 88888.00 2020-10-31 13:31:22.000 305 33844.46 337.43 17139.02 88888.00 2020-10-31 13:31:23.000 305 33844.45 337.45 17138.99 88888.00 2020-10-31 13:31:24.000 305 33844.45 337.44 17138.98 88888.00 2020-10-31 13:31:25.000 305 33844.46 337.44 17139.00 37937.67 2020-10-31 13:31:26.000 305 33844.49 337.46 17139.00 88888.00 2020-10-31 13:31:27.000 305 33844.47 337.44 17139.01 88888.00 2020-10-31 13:31:28.000 305 33844.48 337.39 17139.00 88888.00 2020-10-31 13:31:29.000 305 33844.51 337.37 17139.02 88888.00 2020-10-31 13:31:30.000 305 33844.46 337.35 17138.97 37937.71 2020-10-31 13:31:31.000 305 33844.47 337.36 17139.01 88888.00 2020-10-31 13:31:32.000 305 33844.47 337.40 17139.02 88888.00 2020-10-31 13:31:33.000 305 33844.45 337.43 17139.06 88888.00 2020-10-31 13:31:34.000 305 33844.47 337.43 17139.07 88888.00 2020-10-31 13:31:35.000 305 33844.52 337.43 17139.07 37937.69 2020-10-31 13:31:36.000 305 33844.51 337.44 17139.07 88888.00 2020-10-31 13:31:37.000 305 33844.50 337.43 17139.06 88888.00 2020-10-31 13:31:38.000 305 33844.49 337.43 17139.08 88888.00 2020-10-31 13:31:39.000 305 33844.54 337.45 17139.08 88888.00 2020-10-31 13:31:40.000 305 33844.54 337.41 17139.02 37937.57 2020-10-31 13:31:41.000 305 33844.51 337.38 17139.02 88888.00 2020-10-31 13:31:42.000 305 33844.53 337.37 17139.09 88888.00 2020-10-31 13:31:43.000 305 33844.60 337.40 17139.10 88888.00 2020-10-31 13:31:44.000 305 33844.60 337.37 17139.06 88888.00 2020-10-31 13:31:45.000 305 33844.61 337.34 17139.03 37937.65 2020-10-31 13:31:46.000 305 33844.60 337.34 17139.08 88888.00 2020-10-31 13:31:47.000 305 33844.55 337.33 17139.06 88888.00 2020-10-31 13:31:48.000 305 33844.52 337.34 17139.03 88888.00 2020-10-31 13:31:49.000 305 33844.54 337.34 17139.02 88888.00 2020-10-31 13:31:50.000 305 33844.54 337.33 17139.00 37937.66 2020-10-31 13:31:51.000 305 33844.54 337.38 17139.05 88888.00 2020-10-31 13:31:52.000 305 33844.54 337.41 17139.05 88888.00 2020-10-31 13:31:53.000 305 33844.54 337.41 17139.05 88888.00 2020-10-31 13:31:54.000 305 33844.46 337.43 17139.06 88888.00 2020-10-31 13:31:55.000 305 33844.47 337.45 17139.07 37937.60 2020-10-31 13:31:56.000 305 33844.50 337.45 17139.08 88888.00 2020-10-31 13:31:57.000 305 33844.51 337.43 17139.10 88888.00 2020-10-31 13:31:58.000 305 33844.49 337.39 17139.07 88888.00 2020-10-31 13:31:59.000 305 33844.48 337.39 17139.05 88888.00 2020-10-31 13:32:00.000 305 33844.47 337.39 17139.08 37937.70 2020-10-31 13:32:01.000 305 33844.49 337.42 17139.07 88888.00 2020-10-31 13:32:02.000 305 33844.47 337.40 17139.07 88888.00 2020-10-31 13:32:03.000 305 33844.44 337.38 17139.09 88888.00 2020-10-31 13:32:04.000 305 33844.49 337.40 17139.09 88888.00 2020-10-31 13:32:05.000 305 33844.51 337.42 17139.09 37937.64 2020-10-31 13:32:06.000 305 33844.46 337.40 17139.10 88888.00 2020-10-31 13:32:07.000 305 33844.46 337.40 17139.07 88888.00 2020-10-31 13:32:08.000 305 33844.45 337.44 17139.10 88888.00 2020-10-31 13:32:09.000 305 33844.47 337.41 17139.07 88888.00 2020-10-31 13:32:10.000 305 33844.47 337.36 17139.09 37937.63 2020-10-31 13:32:11.000 305 33844.43 337.39 17139.07 88888.00 2020-10-31 13:32:12.000 305 33844.40 337.39 17139.07 88888.00 2020-10-31 13:32:13.000 305 33844.38 337.41 17139.11 88888.00 2020-10-31 13:32:14.000 305 33844.41 337.36 17139.12 88888.00 2020-10-31 13:32:15.000 305 33844.42 337.33 17139.10 37937.73 2020-10-31 13:32:16.000 305 33844.43 337.33 17139.08 88888.00 2020-10-31 13:32:17.000 305 33844.41 337.37 17139.06 88888.00 2020-10-31 13:32:18.000 305 33844.43 337.39 17139.07 88888.00 2020-10-31 13:32:19.000 305 33844.45 337.37 17139.10 88888.00 2020-10-31 13:32:20.000 305 33844.43 337.37 17139.11 37937.67 2020-10-31 13:32:21.000 305 33844.44 337.35 17139.11 88888.00 2020-10-31 13:32:22.000 305 33844.40 337.36 17139.07 88888.00 2020-10-31 13:32:23.000 305 33844.37 337.36 17139.11 88888.00 2020-10-31 13:32:24.000 305 33844.38 337.37 17139.10 88888.00 2020-10-31 13:32:25.000 305 33844.39 337.36 17139.11 37937.63 2020-10-31 13:32:26.000 305 33844.40 337.35 17139.11 88888.00 2020-10-31 13:32:27.000 305 33844.37 337.33 17139.15 88888.00 2020-10-31 13:32:28.000 305 33844.39 337.37 17139.18 88888.00 2020-10-31 13:32:29.000 305 33844.39 337.36 17139.16 88888.00 2020-10-31 13:32:30.000 305 33844.40 337.35 17139.14 37937.64 2020-10-31 13:32:31.000 305 33844.38 337.37 17139.12 88888.00 2020-10-31 13:32:32.000 305 33844.38 337.34 17139.12 88888.00 2020-10-31 13:32:33.000 305 33844.39 337.35 17139.09 88888.00 2020-10-31 13:32:34.000 305 33844.39 337.36 17139.09 88888.00 2020-10-31 13:32:35.000 305 33844.40 337.40 17139.11 37937.65 2020-10-31 13:32:36.000 305 33844.37 337.44 17139.13 88888.00 2020-10-31 13:32:37.000 305 33844.38 337.45 17139.09 88888.00 2020-10-31 13:32:38.000 305 33844.37 337.45 17139.10 88888.00 2020-10-31 13:32:39.000 305 33844.35 337.47 17139.10 88888.00 2020-10-31 13:32:40.000 305 33844.35 337.46 17139.10 37937.54 2020-10-31 13:32:41.000 305 33844.31 337.43 17139.06 88888.00 2020-10-31 13:32:42.000 305 33844.31 337.42 17139.07 88888.00 2020-10-31 13:32:43.000 305 33844.31 337.42 17139.07 88888.00 2020-10-31 13:32:44.000 305 33844.33 337.42 17139.10 88888.00 2020-10-31 13:32:45.000 305 33844.29 337.44 17139.12 37937.59 2020-10-31 13:32:46.000 305 33844.29 337.49 17139.14 88888.00 2020-10-31 13:32:47.000 305 33844.29 337.46 17139.15 88888.00 2020-10-31 13:32:48.000 305 33844.29 337.46 17139.10 88888.00 2020-10-31 13:32:49.000 305 33844.30 337.45 17139.13 88888.00 2020-10-31 13:32:50.000 305 33844.28 337.46 17139.16 37937.59 2020-10-31 13:32:51.000 305 33844.26 337.44 17139.14 88888.00 2020-10-31 13:32:52.000 305 33844.26 337.42 17139.15 88888.00 2020-10-31 13:32:53.000 305 33844.25 337.43 17139.15 88888.00 2020-10-31 13:32:54.000 305 33844.23 337.43 17139.15 88888.00 2020-10-31 13:32:55.000 305 33844.24 337.40 17139.15 37937.56 2020-10-31 13:32:56.000 305 33844.24 337.43 17139.15 88888.00 2020-10-31 13:32:57.000 305 33844.25 337.46 17139.13 88888.00 2020-10-31 13:32:58.000 305 33844.24 337.43 17139.16 88888.00 2020-10-31 13:32:59.000 305 33844.24 337.43 17139.19 88888.00 2020-10-31 13:33:00.000 305 33844.21 337.46 17139.19 37937.59 2020-10-31 13:33:01.000 305 33844.16 337.46 17139.17 88888.00 2020-10-31 13:33:02.000 305 33844.17 337.46 17139.19 88888.00 2020-10-31 13:33:03.000 305 33844.17 337.45 17139.16 88888.00 2020-10-31 13:33:04.000 305 33844.19 337.45 17139.18 88888.00 2020-10-31 13:33:05.000 305 33844.18 337.46 17139.18 37937.57 2020-10-31 13:33:06.000 305 33844.17 337.44 17139.17 88888.00 2020-10-31 13:33:07.000 305 33844.17 337.47 17139.16 88888.00 2020-10-31 13:33:08.000 305 33844.18 337.46 17139.16 88888.00 2020-10-31 13:33:09.000 305 33844.17 337.42 17139.16 88888.00 2020-10-31 13:33:10.000 305 33844.15 337.45 17139.15 37937.51 2020-10-31 13:33:11.000 305 33844.13 337.47 17139.13 88888.00 2020-10-31 13:33:12.000 305 33844.12 337.45 17139.18 88888.00 2020-10-31 13:33:13.000 305 33844.10 337.45 17139.17 88888.00 2020-10-31 13:33:14.000 305 33844.09 337.43 17139.20 88888.00 2020-10-31 13:33:15.000 305 33844.07 337.42 17139.19 37937.45 2020-10-31 13:33:16.000 305 33844.06 337.42 17139.20 88888.00 2020-10-31 13:33:17.000 305 33844.08 337.43 17139.15 88888.00 2020-10-31 13:33:18.000 305 33844.08 337.46 17139.16 88888.00 2020-10-31 13:33:19.000 305 33844.08 337.45 17139.16 88888.00 2020-10-31 13:33:20.000 305 33844.05 337.47 17139.14 37937.46 2020-10-31 13:33:21.000 305 33844.04 337.45 17139.16 88888.00 2020-10-31 13:33:22.000 305 33844.09 337.46 17139.20 88888.00 2020-10-31 13:33:23.000 305 33844.09 337.44 17139.23 88888.00 2020-10-31 13:33:24.000 305 33844.03 337.40 17139.26 88888.00 2020-10-31 13:33:25.000 305 33844.03 337.42 17139.25 37937.41 2020-10-31 13:33:26.000 305 33844.01 337.42 17139.27 88888.00 2020-10-31 13:33:27.000 305 33844.01 337.40 17139.22 88888.00 2020-10-31 13:33:28.000 305 33844.02 337.43 17139.23 88888.00 2020-10-31 13:33:29.000 305 33844.01 337.45 17139.26 88888.00 2020-10-31 13:33:30.000 305 33844.00 337.46 17139.24 37937.32 2020-10-31 13:33:31.000 305 33844.00 337.42 17139.24 88888.00 2020-10-31 13:33:32.000 305 33844.00 337.41 17139.24 88888.00 2020-10-31 13:33:33.000 305 33844.02 337.37 17139.22 88888.00 2020-10-31 13:33:34.000 305 33844.00 337.42 17139.23 88888.00 2020-10-31 13:33:35.000 305 33844.00 337.40 17139.25 37937.36 2020-10-31 13:33:36.000 305 33843.99 337.46 17139.25 88888.00 2020-10-31 13:33:37.000 305 33843.99 337.45 17139.28 88888.00 2020-10-31 13:33:38.000 305 33843.98 337.40 17139.31 88888.00 2020-10-31 13:33:39.000 305 33843.97 337.43 17139.32 88888.00 2020-10-31 13:33:40.000 305 33843.94 337.45 17139.31 37937.38 2020-10-31 13:33:41.000 305 33843.92 337.45 17139.31 88888.00 2020-10-31 13:33:42.000 305 33843.90 337.48 17139.32 88888.00 2020-10-31 13:33:43.000 305 33843.92 337.46 17139.31 88888.00 2020-10-31 13:33:44.000 305 33843.90 337.47 17139.32 88888.00 2020-10-31 13:33:45.000 305 33843.91 337.46 17139.30 37937.39 2020-10-31 13:33:46.000 305 33843.91 337.44 17139.34 88888.00 2020-10-31 13:33:47.000 305 33843.90 337.43 17139.32 88888.00 2020-10-31 13:33:48.000 305 33843.90 337.45 17139.32 88888.00 2020-10-31 13:33:49.000 305 33843.95 337.45 17139.35 88888.00 2020-10-31 13:33:50.000 305 33843.97 337.49 17139.34 37937.25 2020-10-31 13:33:51.000 305 33843.97 337.46 17139.35 88888.00 2020-10-31 13:33:52.000 305 33843.95 337.50 17139.33 88888.00 2020-10-31 13:33:53.000 305 33843.96 337.52 17139.33 88888.00 2020-10-31 13:33:54.000 305 33843.97 337.52 17139.32 88888.00 2020-10-31 13:33:55.000 305 33843.91 337.53 17139.31 37937.27 2020-10-31 13:33:56.000 305 33843.94 337.52 17139.34 88888.00 2020-10-31 13:33:57.000 305 33843.90 337.51 17139.37 88888.00 2020-10-31 13:33:58.000 305 33843.88 337.49 17139.36 88888.00 2020-10-31 13:33:59.000 305 33843.88 337.52 17139.35 88888.00 2020-10-31 13:34:00.000 305 33843.88 337.52 17139.37 37937.18 2020-10-31 13:34:01.000 305 33843.91 337.55 17139.36 88888.00 2020-10-31 13:34:02.000 305 33843.93 337.57 17139.35 88888.00 2020-10-31 13:34:03.000 305 33843.90 337.55 17139.29 88888.00 2020-10-31 13:34:04.000 305 33843.91 337.55 17139.27 88888.00 2020-10-31 13:34:05.000 305 33843.91 337.56 17139.31 37937.14 2020-10-31 13:34:06.000 305 33843.88 337.60 17139.32 88888.00 2020-10-31 13:34:07.000 305 33843.87 337.58 17139.32 88888.00 2020-10-31 13:34:08.000 305 33843.90 337.57 17139.33 88888.00 2020-10-31 13:34:09.000 305 33843.93 337.56 17139.37 88888.00 2020-10-31 13:34:10.000 305 33843.89 337.53 17139.35 37937.28 2020-10-31 13:34:11.000 305 33843.90 337.51 17139.35 88888.00 2020-10-31 13:34:12.000 305 33843.95 337.53 17139.40 88888.00 2020-10-31 13:34:13.000 305 33843.94 337.57 17139.40 88888.00 2020-10-31 13:34:14.000 305 33843.90 337.55 17139.39 88888.00 2020-10-31 13:34:15.000 305 33843.89 337.54 17139.42 37937.22 2020-10-31 13:34:16.000 305 33843.92 337.57 17139.43 88888.00 2020-10-31 13:34:17.000 305 33843.89 337.58 17139.39 88888.00 2020-10-31 13:34:18.000 305 33843.89 337.57 17139.38 88888.00 2020-10-31 13:34:19.000 305 33843.86 337.54 17139.38 88888.00 2020-10-31 13:34:20.000 305 33843.83 337.58 17139.43 37937.24 2020-10-31 13:34:21.000 305 33843.83 337.55 17139.37 88888.00 2020-10-31 13:34:22.000 305 33843.84 337.55 17139.37 88888.00 2020-10-31 13:34:23.000 305 33843.83 337.54 17139.38 88888.00 2020-10-31 13:34:24.000 305 33843.79 337.57 17139.39 88888.00 2020-10-31 13:34:25.000 305 33843.81 337.59 17139.40 37937.27 2020-10-31 13:34:26.000 305 33843.77 337.58 17139.44 88888.00 2020-10-31 13:34:27.000 305 33843.72 337.58 17139.45 88888.00 2020-10-31 13:34:28.000 305 33843.75 337.64 17139.43 88888.00 2020-10-31 13:34:29.000 305 33843.77 337.60 17139.42 88888.00 2020-10-31 13:34:30.000 305 33843.76 337.59 17139.38 37937.14 2020-10-31 13:34:31.000 305 33843.72 337.59 17139.40 88888.00 2020-10-31 13:34:32.000 305 33843.77 337.57 17139.43 88888.00 2020-10-31 13:34:33.000 305 33843.74 337.57 17139.40 88888.00 2020-10-31 13:34:34.000 305 33843.74 337.58 17139.40 88888.00 2020-10-31 13:34:35.000 305 33843.72 337.61 17139.42 37937.14 2020-10-31 13:34:36.000 305 33843.70 337.62 17139.47 88888.00 2020-10-31 13:34:37.000 305 33843.69 337.63 17139.45 88888.00 2020-10-31 13:34:38.000 305 33843.74 337.63 17139.42 88888.00 2020-10-31 13:34:39.000 305 33843.75 337.65 17139.43 88888.00 2020-10-31 13:34:40.000 305 33843.74 337.65 17139.42 37937.19 2020-10-31 13:34:41.000 305 33843.75 337.66 17139.40 88888.00 2020-10-31 13:34:42.000 305 33843.77 337.71 17139.44 88888.00 2020-10-31 13:34:43.000 305 33843.73 337.72 17139.43 88888.00 2020-10-31 13:34:44.000 305 33843.72 337.73 17139.46 88888.00 2020-10-31 13:34:45.000 305 33843.71 337.71 17139.46 37937.18 2020-10-31 13:34:46.000 305 33843.72 337.74 17139.48 88888.00 2020-10-31 13:34:47.000 305 33843.71 337.71 17139.46 88888.00 2020-10-31 13:34:48.000 305 33843.67 337.71 17139.46 88888.00 2020-10-31 13:34:49.000 305 33843.68 337.69 17139.45 88888.00 2020-10-31 13:34:50.000 305 33843.68 337.66 17139.43 37937.20 2020-10-31 13:34:51.000 305 33843.67 337.66 17139.44 88888.00 2020-10-31 13:34:52.000 305 33843.73 337.66 17139.44 88888.00 2020-10-31 13:34:53.000 305 33843.75 337.66 17139.45 88888.00 2020-10-31 13:34:54.000 305 33843.75 337.65 17139.43 88888.00 2020-10-31 13:34:55.000 305 33843.73 337.67 17139.44 37937.15 2020-10-31 13:34:56.000 305 33843.71 337.68 17139.39 88888.00 2020-10-31 13:34:57.000 305 33843.69 337.68 17139.39 88888.00 2020-10-31 13:34:58.000 305 33843.64 337.69 17139.41 88888.00 2020-10-31 13:34:59.000 305 33843.65 337.68 17139.39 88888.00 2020-10-31 13:35:00.000 305 33843.71 337.69 17139.37 37937.19 2020-10-31 13:35:01.000 305 33843.73 337.72 17139.41 88888.00 2020-10-31 13:35:02.000 305 33843.70 337.69 17139.43 88888.00 2020-10-31 13:35:03.000 305 33843.72 337.68 17139.47 88888.00 2020-10-31 13:35:04.000 305 33843.73 337.67 17139.44 88888.00 2020-10-31 13:35:05.000 305 33843.76 337.68 17139.44 37937.15 2020-10-31 13:35:06.000 305 33843.72 337.67 17139.42 88888.00 2020-10-31 13:35:07.000 305 33843.73 337.66 17139.41 88888.00 2020-10-31 13:35:08.000 305 33843.76 337.66 17139.45 88888.00 2020-10-31 13:35:09.000 305 33843.78 337.64 17139.44 88888.00 2020-10-31 13:35:10.000 305 33843.81 337.65 17139.40 37937.13 2020-10-31 13:35:11.000 305 33843.76 337.66 17139.41 88888.00 2020-10-31 13:35:12.000 305 33843.75 337.64 17139.41 88888.00 2020-10-31 13:35:13.000 305 33843.75 337.64 17139.41 88888.00 2020-10-31 13:35:14.000 305 33843.78 337.67 17139.39 88888.00 2020-10-31 13:35:15.000 305 33843.79 337.64 17139.36 37937.19 2020-10-31 13:35:16.000 305 33843.80 337.61 17139.35 88888.00 2020-10-31 13:35:17.000 305 33843.83 337.63 17139.40 88888.00 2020-10-31 13:35:18.000 305 33843.82 337.65 17139.39 88888.00 2020-10-31 13:35:19.000 305 33843.81 337.66 17139.40 88888.00 2020-10-31 13:35:20.000 305 33843.81 337.67 17139.46 37937.25 2020-10-31 13:35:21.000 305 33843.79 337.65 17139.48 88888.00 2020-10-31 13:35:22.000 305 33843.78 337.65 17139.43 88888.00 2020-10-31 13:35:23.000 305 33843.77 337.65 17139.40 88888.00 2020-10-31 13:35:24.000 305 33843.78 337.67 17139.39 88888.00 2020-10-31 13:35:25.000 305 33843.75 337.66 17139.39 37937.18 2020-10-31 13:35:26.000 305 33843.77 337.68 17139.47 88888.00 2020-10-31 13:35:27.000 305 33843.81 337.70 17139.50 88888.00 2020-10-31 13:35:28.000 305 33843.79 337.67 17139.51 88888.00 2020-10-31 13:35:29.000 305 33843.76 337.63 17139.51 88888.00 2020-10-31 13:35:30.000 305 33843.79 337.67 17139.50 37937.20 2020-10-31 13:35:31.000 305 33843.79 337.66 17139.50 88888.00 2020-10-31 13:35:32.000 305 33843.76 337.68 17139.50 88888.00 2020-10-31 13:35:33.000 305 33843.72 337.65 17139.51 88888.00 2020-10-31 13:35:34.000 305 33843.73 337.67 17139.56 88888.00 2020-10-31 13:35:35.000 305 33843.73 337.66 17139.57 37937.11 2020-10-31 13:35:36.000 305 33843.69 337.68 17139.53 88888.00 2020-10-31 13:35:37.000 305 33843.70 337.70 17139.50 88888.00 2020-10-31 13:35:38.000 305 33843.75 337.68 17139.47 88888.00 2020-10-31 13:35:39.000 305 33843.74 337.70 17139.46 88888.00 2020-10-31 13:35:40.000 305 33843.75 337.73 17139.47 37937.22 2020-10-31 13:35:41.000 305 33843.70 337.73 17139.46 88888.00 2020-10-31 13:35:42.000 305 33843.71 337.73 17139.46 88888.00 2020-10-31 13:35:43.000 305 33843.68 337.69 17139.47 88888.00 2020-10-31 13:35:44.000 305 33843.71 337.71 17139.49 88888.00 2020-10-31 13:35:45.000 305 33843.69 337.74 17139.51 37937.19 2020-10-31 13:35:46.000 305 33843.67 337.73 17139.51 88888.00 2020-10-31 13:35:47.000 305 33843.66 337.69 17139.50 88888.00 2020-10-31 13:35:48.000 305 33843.68 337.72 17139.51 88888.00 2020-10-31 13:35:49.000 305 33843.66 337.72 17139.50 88888.00 2020-10-31 13:35:50.000 305 33843.63 337.70 17139.53 37937.15 2020-10-31 13:35:51.000 305 33843.59 337.71 17139.56 88888.00 2020-10-31 13:35:52.000 305 33843.60 337.68 17139.49 88888.00 2020-10-31 13:35:53.000 305 33843.60 337.69 17139.48 88888.00 2020-10-31 13:35:54.000 305 33843.61 337.71 17139.46 88888.00 2020-10-31 13:35:55.000 305 33843.64 337.73 17139.47 37937.21 2020-10-31 13:35:56.000 305 33843.68 337.75 17139.51 88888.00 2020-10-31 13:35:57.000 305 33843.66 337.73 17139.52 88888.00 2020-10-31 13:35:58.000 305 33843.62 337.73 17139.52 88888.00 2020-10-31 13:35:59.000 305 33843.62 337.73 17139.54 88888.00 2020-10-31 13:36:00.000 305 33843.63 337.75 17139.53 37937.24 2020-10-31 13:36:01.000 305 33843.61 337.74 17139.50 88888.00 2020-10-31 13:36:02.000 305 33843.62 337.71 17139.52 88888.00 2020-10-31 13:36:03.000 305 33843.60 337.68 17139.53 88888.00 2020-10-31 13:36:04.000 305 33843.58 337.70 17139.51 88888.00 2020-10-31 13:36:05.000 305 33843.59 337.71 17139.53 37937.12 2020-10-31 13:36:06.000 305 33843.60 337.71 17139.54 88888.00 2020-10-31 13:36:07.000 305 33843.60 337.71 17139.57 88888.00 2020-10-31 13:36:08.000 305 33843.65 337.71 17139.58 88888.00 2020-10-31 13:36:09.000 305 33843.61 337.72 17139.54 88888.00 2020-10-31 13:36:10.000 305 33843.58 337.74 17139.55 37937.19 2020-10-31 13:36:11.000 305 33843.58 337.71 17139.55 88888.00 2020-10-31 13:36:12.000 305 33843.57 337.69 17139.59 88888.00 2020-10-31 13:36:13.000 305 33843.54 337.66 17139.57 88888.00 2020-10-31 13:36:14.000 305 33843.53 337.67 17139.55 88888.00 2020-10-31 13:36:15.000 305 33843.51 337.64 17139.53 37937.05 2020-10-31 13:36:16.000 305 33843.52 337.64 17139.55 88888.00 2020-10-31 13:36:17.000 305 33843.51 337.66 17139.55 88888.00 2020-10-31 13:36:18.000 305 33843.52 337.68 17139.53 88888.00 2020-10-31 13:36:19.000 305 33843.50 337.70 17139.56 88888.00 2020-10-31 13:36:20.000 305 33843.49 337.69 17139.55 37937.12 2020-10-31 13:36:21.000 305 33843.44 337.69 17139.55 88888.00 2020-10-31 13:36:22.000 305 33843.46 337.70 17139.58 88888.00 2020-10-31 13:36:23.000 305 33843.48 337.70 17139.54 88888.00 2020-10-31 13:36:24.000 305 33843.51 337.71 17139.53 88888.00 2020-10-31 13:36:25.000 305 33843.53 337.71 17139.56 37937.05 2020-10-31 13:36:26.000 305 33843.49 337.73 17139.54 88888.00 2020-10-31 13:36:27.000 305 33843.51 337.72 17139.53 88888.00 2020-10-31 13:36:28.000 305 33843.50 337.69 17139.54 88888.00 2020-10-31 13:36:29.000 305 33843.52 337.69 17139.56 88888.00 2020-10-31 13:36:30.000 305 33843.50 337.71 17139.58 37937.14 2020-10-31 13:36:31.000 305 33843.52 337.68 17139.54 88888.00 2020-10-31 13:36:32.000 305 33843.48 337.68 17139.52 88888.00 2020-10-31 13:36:33.000 305 33843.42 337.67 17139.53 88888.00 2020-10-31 13:36:34.000 305 33843.45 337.71 17139.58 88888.00 2020-10-31 13:36:35.000 305 33843.45 337.74 17139.61 37937.15 2020-10-31 13:36:36.000 305 33843.44 337.77 17139.59 88888.00 2020-10-31 13:36:37.000 305 33843.44 337.70 17139.61 88888.00 2020-10-31 13:36:38.000 305 33843.47 337.69 17139.62 88888.00 2020-10-31 13:36:39.000 305 33843.49 337.71 17139.60 88888.00 2020-10-31 13:36:40.000 305 33843.47 337.73 17139.60 37937.03 2020-10-31 13:36:41.000 305 33843.45 337.70 17139.63 88888.00 2020-10-31 13:36:42.000 305 33843.44 337.67 17139.61 88888.00 2020-10-31 13:36:43.000 305 33843.43 337.71 17139.60 88888.00 2020-10-31 13:36:44.000 305 33843.46 337.72 17139.62 88888.00 2020-10-31 13:36:45.000 305 33843.46 337.69 17139.62 37937.06 2020-10-31 13:36:46.000 305 33843.46 337.72 17139.61 88888.00 2020-10-31 13:36:47.000 305 33843.44 337.71 17139.59 88888.00 2020-10-31 13:36:48.000 305 33843.44 337.72 17139.65 88888.00 2020-10-31 13:36:49.000 305 33843.42 337.74 17139.66 88888.00 2020-10-31 13:36:50.000 305 33843.43 337.77 17139.68 37937.08 2020-10-31 13:36:51.000 305 33843.44 337.74 17139.71 88888.00 2020-10-31 13:36:52.000 305 33843.46 337.68 17139.74 88888.00 2020-10-31 13:36:53.000 305 33843.46 337.68 17139.72 88888.00 2020-10-31 13:36:54.000 305 33843.41 337.68 17139.71 88888.00 2020-10-31 13:36:55.000 305 33843.41 337.69 17139.68 37937.02 2020-10-31 13:36:56.000 305 33843.42 337.74 17139.64 88888.00 2020-10-31 13:36:57.000 305 33843.37 337.77 17139.60 88888.00 2020-10-31 13:36:58.000 305 33843.35 337.77 17139.63 88888.00 2020-10-31 13:36:59.000 305 33843.37 337.73 17139.61 88888.00 2020-10-31 13:37:00.000 305 33843.33 337.76 17139.64 37936.91 2020-10-31 13:37:01.000 305 33843.31 337.79 17139.68 88888.00 2020-10-31 13:37:02.000 305 33843.31 337.75 17139.67 88888.00 2020-10-31 13:37:03.000 305 33843.30 337.77 17139.67 88888.00 2020-10-31 13:37:04.000 305 33843.31 337.76 17139.68 88888.00 2020-10-31 13:37:05.000 305 33843.30 337.78 17139.69 37936.84 2020-10-31 13:37:06.000 305 33843.29 337.78 17139.67 88888.00 2020-10-31 13:37:07.000 305 33843.28 337.81 17139.69 88888.00 2020-10-31 13:37:08.000 305 33843.27 337.79 17139.75 88888.00 2020-10-31 13:37:09.000 305 33843.27 337.76 17139.71 88888.00 2020-10-31 13:37:10.000 305 33843.26 337.75 17139.69 37936.95 2020-10-31 13:37:11.000 305 33843.25 337.76 17139.67 88888.00 2020-10-31 13:37:12.000 305 33843.27 337.75 17139.67 88888.00 2020-10-31 13:37:13.000 305 33843.25 337.75 17139.67 88888.00 2020-10-31 13:37:14.000 305 33843.25 337.77 17139.68 88888.00 2020-10-31 13:37:15.000 305 33843.26 337.76 17139.66 37936.89 2020-10-31 13:37:16.000 305 33843.21 337.74 17139.63 88888.00 2020-10-31 13:37:17.000 305 33843.23 337.75 17139.63 88888.00 2020-10-31 13:37:18.000 305 33843.22 337.75 17139.67 88888.00 2020-10-31 13:37:19.000 305 33843.22 337.76 17139.72 88888.00 2020-10-31 13:37:20.000 305 33843.22 337.80 17139.71 37936.94 2020-10-31 13:37:21.000 305 33843.22 337.81 17139.69 88888.00 2020-10-31 13:37:22.000 305 33843.24 337.84 17139.69 88888.00 2020-10-31 13:37:23.000 305 33843.22 337.85 17139.75 88888.00 2020-10-31 13:37:24.000 305 33843.21 337.85 17139.75 88888.00 2020-10-31 13:37:25.000 305 33843.18 337.84 17139.67 37936.83 2020-10-31 13:37:26.000 305 33843.17 337.85 17139.67 88888.00 2020-10-31 13:37:27.000 305 33843.15 337.85 17139.70 88888.00 2020-10-31 13:37:28.000 305 33843.19 337.86 17139.71 88888.00 2020-10-31 13:37:29.000 305 33843.23 337.86 17139.66 88888.00 2020-10-31 13:37:30.000 305 33843.24 337.87 17139.66 37936.89 2020-10-31 13:37:31.000 305 33843.24 337.87 17139.65 88888.00 2020-10-31 13:37:32.000 305 33843.22 337.87 17139.68 88888.00 2020-10-31 13:37:33.000 305 33843.23 337.88 17139.70 88888.00 2020-10-31 13:37:34.000 305 33843.28 337.91 17139.71 88888.00 2020-10-31 13:37:35.000 305 33843.26 337.90 17139.68 37936.88 2020-10-31 13:37:36.000 305 33843.22 337.90 17139.68 88888.00 2020-10-31 13:37:37.000 305 33843.22 337.92 17139.66 88888.00 2020-10-31 13:37:38.000 305 33843.28 337.92 17139.65 88888.00 2020-10-31 13:37:39.000 305 33843.26 337.93 17139.67 88888.00 2020-10-31 13:37:40.000 305 33843.29 337.91 17139.67 37936.98 2020-10-31 13:37:41.000 305 33843.32 337.88 17139.61 88888.00 2020-10-31 13:37:42.000 305 33843.30 337.86 17139.63 88888.00 2020-10-31 13:37:43.000 305 33843.30 337.84 17139.64 88888.00 2020-10-31 13:37:44.000 305 33843.30 337.84 17139.65 88888.00 2020-10-31 13:37:45.000 305 33843.34 337.87 17139.66 37936.90 2020-10-31 13:37:46.000 305 33843.30 337.88 17139.67 88888.00 2020-10-31 13:37:47.000 305 33843.26 337.86 17139.70 88888.00 2020-10-31 13:37:48.000 305 33843.30 337.83 17139.68 88888.00 2020-10-31 13:37:49.000 305 33843.30 337.88 17139.70 88888.00 2020-10-31 13:37:50.000 305 33843.32 337.92 17139.71 37937.00 2020-10-31 13:37:51.000 305 33843.33 337.90 17139.71 88888.00 2020-10-31 13:37:52.000 305 33843.34 337.89 17139.68 88888.00 2020-10-31 13:37:53.000 305 33843.33 337.89 17139.70 88888.00 2020-10-31 13:37:54.000 305 33843.35 337.91 17139.73 88888.00 2020-10-31 13:37:55.000 305 33843.34 337.91 17139.76 37936.93 2020-10-31 13:37:56.000 305 33843.33 337.92 17139.76 88888.00 2020-10-31 13:37:57.000 305 33843.34 337.94 17139.76 88888.00 2020-10-31 13:37:58.000 305 33843.35 337.96 17139.76 88888.00 2020-10-31 13:37:59.000 305 33843.33 338.01 17139.74 88888.00 2020-10-31 13:38:00.000 305 33843.32 337.98 17139.72 37937.05 2020-10-31 13:38:01.000 305 33843.32 337.98 17139.71 88888.00 2020-10-31 13:38:02.000 305 33843.35 338.00 17139.73 88888.00 2020-10-31 13:38:03.000 305 33843.34 337.98 17139.76 88888.00 2020-10-31 13:38:04.000 305 33843.28 337.85 17139.78 88888.00 2020-10-31 13:38:05.000 305 33843.29 337.84 17139.78 37936.99 2020-10-31 13:38:06.000 305 33843.35 337.85 17139.82 88888.00 2020-10-31 13:38:07.000 305 33843.32 337.86 17139.80 88888.00 2020-10-31 13:38:08.000 305 33843.37 337.87 17139.82 88888.00 2020-10-31 13:38:09.000 305 33843.36 337.88 17139.81 88888.00 2020-10-31 13:38:10.000 305 33843.34 337.94 17139.78 37937.05 2020-10-31 13:38:11.000 305 33843.38 337.94 17139.77 88888.00 2020-10-31 13:38:12.000 305 33843.37 337.88 17139.83 88888.00 2020-10-31 13:38:13.000 305 33843.33 337.90 17139.83 88888.00 2020-10-31 13:38:14.000 305 33843.31 337.90 17139.78 88888.00 2020-10-31 13:38:15.000 305 33843.32 337.87 17139.79 37937.08 2020-10-31 13:38:16.000 305 33843.34 337.92 17139.79 88888.00 2020-10-31 13:38:17.000 305 33843.36 337.97 17139.82 88888.00 2020-10-31 13:38:18.000 305 33843.31 337.93 17139.81 88888.00 2020-10-31 13:38:19.000 305 33843.28 337.96 17139.79 88888.00 2020-10-31 13:38:20.000 305 33843.30 338.00 17139.82 37937.01 2020-10-31 13:38:21.000 305 33843.30 338.01 17139.82 88888.00 2020-10-31 13:38:22.000 305 33843.33 338.04 17139.82 88888.00 2020-10-31 13:38:23.000 305 33843.33 338.11 17139.86 88888.00 2020-10-31 13:38:24.000 305 33843.31 338.10 17139.83 88888.00 2020-10-31 13:38:25.000 305 33843.32 338.06 17139.79 37937.04 2020-10-31 13:38:26.000 305 33843.30 338.05 17139.79 88888.00 2020-10-31 13:38:27.000 305 33843.31 338.05 17139.77 88888.00 2020-10-31 13:38:28.000 305 33843.30 338.05 17139.75 88888.00 2020-10-31 13:38:29.000 305 33843.27 338.04 17139.80 88888.00 2020-10-31 13:38:30.000 305 33843.28 338.02 17139.80 37937.01 2020-10-31 13:38:31.000 305 33843.28 337.99 17139.80 88888.00 2020-10-31 13:38:32.000 305 33843.27 337.96 17139.75 88888.00 2020-10-31 13:38:33.000 305 33843.24 337.96 17139.79 88888.00 2020-10-31 13:38:34.000 305 33843.26 337.97 17139.84 88888.00 2020-10-31 13:38:35.000 305 33843.22 337.96 17139.80 37936.90 2020-10-31 13:38:36.000 305 33843.21 337.95 17139.78 88888.00 2020-10-31 13:38:37.000 305 33843.23 337.97 17139.81 88888.00 2020-10-31 13:38:38.000 305 33843.26 337.94 17139.85 88888.00 2020-10-31 13:38:39.000 305 33843.22 337.92 17139.87 88888.00 2020-10-31 13:38:40.000 305 33843.23 337.91 17139.85 37937.01 2020-10-31 13:38:41.000 305 33843.28 337.93 17139.82 88888.00 2020-10-31 13:38:42.000 305 33843.28 337.95 17139.82 88888.00 2020-10-31 13:38:43.000 305 33843.28 337.93 17139.82 88888.00 2020-10-31 13:38:44.000 305 33843.31 337.92 17139.82 88888.00 2020-10-31 13:38:45.000 305 33843.32 337.88 17139.83 37936.90 2020-10-31 13:38:46.000 305 33843.29 337.88 17139.87 88888.00 2020-10-31 13:38:47.000 305 33843.29 337.88 17139.86 88888.00 2020-10-31 13:38:48.000 305 33843.27 337.85 17139.88 88888.00 2020-10-31 13:38:49.000 305 33843.28 337.85 17139.87 88888.00 2020-10-31 13:38:50.000 305 33843.30 337.84 17139.88 37936.95 2020-10-31 13:38:51.000 305 33843.29 337.83 17139.90 88888.00 2020-10-31 13:38:52.000 305 33843.28 337.89 17139.88 88888.00 2020-10-31 13:38:53.000 305 33843.33 337.92 17139.93 88888.00 2020-10-31 13:38:54.000 305 33843.31 337.92 17139.91 88888.00 2020-10-31 13:38:55.000 305 33843.30 337.92 17139.90 37937.03 2020-10-31 13:38:56.000 305 33843.27 337.93 17139.89 88888.00 2020-10-31 13:38:57.000 305 33843.25 337.91 17139.92 88888.00 2020-10-31 13:38:58.000 305 33843.24 337.97 17139.88 88888.00 2020-10-31 13:38:59.000 305 33843.28 337.94 17139.85 88888.00 2020-10-31 13:39:00.000 305 33843.30 337.95 17139.88 37936.93 2020-10-31 13:39:01.000 305 33843.26 337.97 17139.87 88888.00 2020-10-31 13:39:02.000 305 33843.21 337.93 17139.89 88888.00 2020-10-31 13:39:03.000 305 33843.20 337.92 17139.86 88888.00 2020-10-31 13:39:04.000 305 33843.20 337.89 17139.89 88888.00 2020-10-31 13:39:05.000 305 33843.17 337.89 17139.89 37936.91 2020-10-31 13:39:06.000 305 33843.19 337.94 17139.89 88888.00 2020-10-31 13:39:07.000 305 33843.15 337.94 17139.84 88888.00 2020-10-31 13:39:08.000 305 33843.15 337.97 17139.87 88888.00 2020-10-31 13:39:09.000 305 33843.18 337.97 17139.87 88888.00 2020-10-31 13:39:10.000 305 33843.21 337.96 17139.92 37936.96 2020-10-31 13:39:11.000 305 33843.18 337.99 17139.90 88888.00 2020-10-31 13:39:12.000 305 33843.11 338.01 17139.83 88888.00 2020-10-31 13:39:13.000 305 33843.13 338.02 17139.85 88888.00 2020-10-31 13:39:14.000 305 33843.15 338.03 17139.86 88888.00 2020-10-31 13:39:15.000 305 33843.11 338.04 17139.89 37936.93 2020-10-31 13:39:16.000 305 33843.11 338.03 17139.90 88888.00 2020-10-31 13:39:17.000 305 33843.04 338.02 17139.87 88888.00 2020-10-31 13:39:18.000 305 33843.05 337.99 17139.91 88888.00 2020-10-31 13:39:19.000 305 33843.01 337.99 17139.93 88888.00 2020-10-31 13:39:20.000 305 33843.01 338.01 17139.91 37936.90 2020-10-31 13:39:21.000 305 33843.00 338.00 17139.88 88888.00 2020-10-31 13:39:22.000 305 33843.01 338.00 17139.93 88888.00 2020-10-31 13:39:23.000 305 33842.98 338.02 17139.93 88888.00 2020-10-31 13:39:24.000 305 33842.96 337.99 17139.92 88888.00 2020-10-31 13:39:25.000 305 33842.91 337.97 17139.93 37936.80 2020-10-31 13:39:26.000 305 33842.92 338.00 17139.96 88888.00 2020-10-31 13:39:27.000 305 33842.90 337.97 17139.95 88888.00 2020-10-31 13:39:28.000 305 33842.94 337.95 17139.94 88888.00 2020-10-31 13:39:29.000 305 33842.92 337.96 17139.96 88888.00 2020-10-31 13:39:30.000 305 33842.91 337.97 17139.97 37936.73 2020-10-31 13:39:31.000 305 33842.89 337.95 17139.96 88888.00 2020-10-31 13:39:32.000 305 33842.83 337.97 17139.97 88888.00 2020-10-31 13:39:33.000 305 33842.83 337.97 17139.98 88888.00 2020-10-31 13:39:34.000 305 33842.80 337.92 17139.95 88888.00 2020-10-31 13:39:35.000 305 33842.80 337.89 17139.96 37936.51 2020-10-31 13:39:36.000 305 33842.75 337.94 17139.96 88888.00 2020-10-31 13:39:37.000 305 33842.77 337.95 17139.95 88888.00 2020-10-31 13:39:38.000 305 33842.77 337.95 17139.97 88888.00 2020-10-31 13:39:39.000 305 33842.78 337.94 17139.96 88888.00 2020-10-31 13:39:40.000 305 33842.78 337.95 17139.97 37936.59 2020-10-31 13:39:41.000 305 33842.74 337.95 17139.96 88888.00 2020-10-31 13:39:42.000 305 33842.72 337.91 17139.99 88888.00 2020-10-31 13:39:43.000 305 33842.71 337.91 17140.00 88888.00 2020-10-31 13:39:44.000 305 33842.69 337.91 17139.97 88888.00 2020-10-31 13:39:45.000 305 33842.67 337.86 17139.99 37936.50 2020-10-31 13:39:46.000 305 33842.64 337.88 17140.03 88888.00 2020-10-31 13:39:47.000 305 33842.64 337.93 17140.02 88888.00 2020-10-31 13:39:48.000 305 33842.66 337.89 17140.03 88888.00 2020-10-31 13:39:49.000 305 33842.64 337.88 17140.06 88888.00 2020-10-31 13:39:50.000 305 33842.62 337.85 17140.07 37936.48 2020-10-31 13:39:51.000 305 33842.61 337.88 17140.04 88888.00 2020-10-31 13:39:52.000 305 33842.62 337.90 17140.06 88888.00 2020-10-31 13:39:53.000 305 33842.60 337.90 17140.05 88888.00 2020-10-31 13:39:54.000 305 33842.64 337.91 17140.03 88888.00 2020-10-31 13:39:55.000 305 33842.64 337.88 17140.02 37936.39 2020-10-31 13:39:56.000 305 33842.63 337.83 17140.05 88888.00 2020-10-31 13:39:57.000 305 33842.61 337.88 17140.04 88888.00 2020-10-31 13:39:58.000 305 33842.60 337.86 17140.05 88888.00 2020-10-31 13:39:59.000 305 33842.59 337.85 17140.06 88888.00 2020-10-31 13:40:00.000 305 33842.56 337.77 17140.03 37936.38 2020-10-31 13:40:01.000 305 33842.53 337.78 17140.03 88888.00 2020-10-31 13:40:02.000 305 33842.54 337.81 17140.03 88888.00 2020-10-31 13:40:03.000 305 33842.53 337.80 17140.05 88888.00 2020-10-31 13:40:04.000 305 33842.53 337.80 17140.10 88888.00 2020-10-31 13:40:05.000 305 33842.52 337.80 17140.08 37936.35 2020-10-31 13:40:06.000 305 33842.51 337.78 17140.11 88888.00 2020-10-31 13:40:07.000 305 33842.48 337.80 17140.06 88888.00 2020-10-31 13:40:08.000 305 33842.46 337.81 17140.06 88888.00 2020-10-31 13:40:09.000 305 33842.48 337.81 17140.10 88888.00 2020-10-31 13:40:10.000 305 33842.50 337.85 17140.12 37936.23 2020-10-31 13:40:11.000 305 33842.49 337.91 17140.12 88888.00 2020-10-31 13:40:12.000 305 33842.50 337.91 17140.11 88888.00 2020-10-31 13:40:13.000 305 33842.50 337.87 17140.11 88888.00 2020-10-31 13:40:14.000 305 33842.47 337.92 17140.09 88888.00 2020-10-31 13:40:15.000 305 33842.43 337.94 17140.08 37936.34 2020-10-31 13:40:16.000 305 33842.44 337.95 17140.08 88888.00 2020-10-31 13:40:17.000 305 33842.45 337.95 17140.10 88888.00 2020-10-31 13:40:18.000 305 33842.46 337.92 17140.11 88888.00 2020-10-31 13:40:19.000 305 33842.46 337.90 17140.11 88888.00 2020-10-31 13:40:20.000 305 33842.47 337.91 17140.11 37936.36 2020-10-31 13:40:21.000 305 33842.43 337.90 17140.11 88888.00 2020-10-31 13:40:22.000 305 33842.44 337.90 17140.10 88888.00 2020-10-31 13:40:23.000 305 33842.43 337.94 17140.12 88888.00 2020-10-31 13:40:24.000 305 33842.39 337.93 17140.15 88888.00 2020-10-31 13:40:25.000 305 33842.39 337.91 17140.14 37936.27 2020-10-31 13:40:26.000 305 33842.41 337.91 17140.15 88888.00 2020-10-31 13:40:27.000 305 33842.40 337.94 17140.15 88888.00 2020-10-31 13:40:28.000 305 33842.39 337.95 17140.15 88888.00 2020-10-31 13:40:29.000 305 33842.40 337.94 17140.18 88888.00 2020-10-31 13:40:30.000 305 33842.40 337.94 17140.20 37936.35 2020-10-31 13:40:31.000 305 33842.35 337.94 17140.13 88888.00 2020-10-31 13:40:32.000 305 33842.35 337.95 17140.08 88888.00 2020-10-31 13:40:33.000 305 33842.37 337.94 17140.08 88888.00 2020-10-31 13:40:34.000 305 33842.37 337.94 17140.06 88888.00 2020-10-31 13:40:35.000 305 33842.38 337.98 17140.05 37936.34 2020-10-31 13:40:36.000 305 33842.39 337.94 17140.11 88888.00 2020-10-31 13:40:37.000 305 33842.41 337.91 17140.08 88888.00 2020-10-31 13:40:38.000 305 33842.39 337.89 17140.06 88888.00 2020-10-31 13:40:39.000 305 33842.39 337.93 17140.09 88888.00 2020-10-31 13:40:40.000 305 33842.39 337.96 17140.06 37936.24 2020-10-31 13:40:41.000 305 33842.40 337.94 17140.10 88888.00 2020-10-31 13:40:42.000 305 33842.43 337.95 17140.10 88888.00 2020-10-31 13:40:43.000 305 33842.41 337.95 17140.11 88888.00 2020-10-31 13:40:44.000 305 33842.42 337.96 17140.14 88888.00 2020-10-31 13:40:45.000 305 33842.42 337.96 17140.15 37936.30 2020-10-31 13:40:46.000 305 33842.38 337.93 17140.10 88888.00 2020-10-31 13:40:47.000 305 33842.39 337.95 17140.09 88888.00 2020-10-31 13:40:48.000 305 33842.38 337.96 17140.11 88888.00 2020-10-31 13:40:49.000 305 33842.37 337.99 17140.16 88888.00 2020-10-31 13:40:50.000 305 33842.39 338.01 17140.15 37936.32 2020-10-31 13:40:51.000 305 33842.40 338.02 17140.12 88888.00 2020-10-31 13:40:52.000 305 33842.34 338.04 17140.15 88888.00 2020-10-31 13:40:53.000 305 33842.34 338.02 17140.16 88888.00 2020-10-31 13:40:54.000 305 33842.34 338.02 17140.15 88888.00 2020-10-31 13:40:55.000 305 33842.32 337.98 17140.16 37936.24 2020-10-31 13:40:56.000 305 33842.34 337.99 17140.15 88888.00 2020-10-31 13:40:57.000 305 33842.30 337.99 17140.11 88888.00 2020-10-31 13:40:58.000 305 33842.30 337.97 17140.14 88888.00 2020-10-31 13:40:59.000 305 33842.28 337.96 17140.13 88888.00 2020-10-31 13:41:00.000 305 33842.29 337.97 17140.12 37936.28 2020-10-31 13:41:01.000 305 33842.30 338.02 17140.11 88888.00 2020-10-31 13:41:02.000 305 33842.30 338.04 17140.12 88888.00 2020-10-31 13:41:03.000 305 33842.31 338.01 17140.12 88888.00 2020-10-31 13:41:04.000 305 33842.32 338.05 17140.14 88888.00 2020-10-31 13:41:05.000 305 33842.32 338.04 17140.14 37936.22 2020-10-31 13:41:06.000 305 33842.33 338.05 17140.15 88888.00 2020-10-31 13:41:07.000 305 33842.29 338.04 17140.13 88888.00 2020-10-31 13:41:08.000 305 33842.27 338.03 17140.10 88888.00 2020-10-31 13:41:09.000 305 33842.32 338.06 17140.10 88888.00 2020-10-31 13:41:10.000 305 33842.30 338.09 17140.10 37936.14 2020-10-31 13:41:11.000 305 33842.25 338.07 17140.13 88888.00 2020-10-31 13:41:12.000 305 33842.29 338.05 17140.17 88888.00 2020-10-31 13:41:13.000 305 33842.33 338.04 17140.19 88888.00 2020-10-31 13:41:14.000 305 33842.30 338.03 17140.15 88888.00 2020-10-31 13:41:15.000 305 33842.31 338.04 17140.15 37936.23 2020-10-31 13:41:16.000 305 33842.29 338.05 17140.13 88888.00 2020-10-31 13:41:17.000 305 33842.26 338.05 17140.17 88888.00 2020-10-31 13:41:18.000 305 33842.22 338.09 17140.16 88888.00 2020-10-31 13:41:19.000 305 33842.23 338.07 17140.15 88888.00 2020-10-31 13:41:20.000 305 33842.22 338.04 17140.16 37936.13 2020-10-31 13:41:21.000 305 33842.18 338.07 17140.20 88888.00 2020-10-31 13:41:22.000 305 33842.16 338.09 17140.22 88888.00 2020-10-31 13:41:23.000 305 33842.21 338.09 17140.25 88888.00 2020-10-31 13:41:24.000 305 33842.23 338.10 17140.21 88888.00 2020-10-31 13:41:25.000 305 33842.21 338.07 17140.22 37936.10 2020-10-31 13:41:26.000 305 33842.16 338.07 17140.21 88888.00 2020-10-31 13:41:27.000 305 33842.15 338.07 17140.21 88888.00 2020-10-31 13:41:28.000 305 33842.14 338.07 17140.22 88888.00 2020-10-31 13:41:29.000 305 33842.14 338.09 17140.22 88888.00 2020-10-31 13:41:30.000 305 33842.10 338.14 17140.19 37936.12 2020-10-31 13:41:31.000 305 33842.11 338.11 17140.22 88888.00 2020-10-31 13:41:32.000 305 33842.10 338.10 17140.22 88888.00 2020-10-31 13:41:33.000 305 33842.11 338.11 17140.24 88888.00 2020-10-31 13:41:34.000 305 33842.10 338.09 17140.28 88888.00 2020-10-31 13:41:35.000 305 33842.12 338.09 17140.26 37936.11 2020-10-31 13:41:36.000 305 33842.08 338.09 17140.25 88888.00 2020-10-31 13:41:37.000 305 33842.07 338.10 17140.29 88888.00 2020-10-31 13:41:38.000 305 33842.08 338.08 17140.29 88888.00 2020-10-31 13:41:39.000 305 33842.08 338.05 17140.27 88888.00 2020-10-31 13:41:40.000 305 33842.08 338.07 17140.26 37935.95 2020-10-31 13:41:41.000 305 33842.09 338.06 17140.23 88888.00 2020-10-31 13:41:42.000 305 33842.06 338.06 17140.25 88888.00 2020-10-31 13:41:43.000 305 33842.03 338.05 17140.26 88888.00 2020-10-31 13:41:44.000 305 33842.02 338.01 17140.27 88888.00 2020-10-31 13:41:45.000 305 33842.01 338.05 17140.25 37935.95 2020-10-31 13:41:46.000 305 33841.99 338.04 17140.28 88888.00 2020-10-31 13:41:47.000 305 33841.99 338.06 17140.27 88888.00 2020-10-31 13:41:48.000 305 33841.97 338.08 17140.27 88888.00 2020-10-31 13:41:49.000 305 33841.95 338.14 17140.32 88888.00 2020-10-31 13:41:50.000 305 33841.92 338.13 17140.30 37935.90 2020-10-31 13:41:51.000 305 33841.96 338.15 17140.29 88888.00 2020-10-31 13:41:52.000 305 33841.97 338.16 17140.28 88888.00 2020-10-31 13:41:53.000 305 33841.93 338.17 17140.32 88888.00 2020-10-31 13:41:54.000 305 33841.91 338.18 17140.33 88888.00 2020-10-31 13:41:55.000 305 33841.88 338.13 17140.30 37935.94 2020-10-31 13:41:56.000 305 33841.88 338.15 17140.27 88888.00 2020-10-31 13:41:57.000 305 33841.89 338.15 17140.30 88888.00 2020-10-31 13:41:58.000 305 33841.88 338.14 17140.34 88888.00 2020-10-31 13:41:59.000 305 33841.86 338.10 17140.31 88888.00 2020-10-31 13:42:00.000 305 33841.83 338.13 17140.31 37935.99 2020-10-31 13:42:01.000 305 33841.83 338.13 17140.30 88888.00 2020-10-31 13:42:02.000 305 33841.83 338.16 17140.37 88888.00 2020-10-31 13:42:03.000 305 33841.85 338.18 17140.34 88888.00 2020-10-31 13:42:04.000 305 33841.85 338.19 17140.37 88888.00 2020-10-31 13:42:05.000 305 33841.81 338.20 17140.40 37935.91 2020-10-31 13:42:06.000 305 33841.81 338.20 17140.34 88888.00 2020-10-31 13:42:07.000 305 33841.79 338.22 17140.33 88888.00 2020-10-31 13:42:08.000 305 33841.77 338.25 17140.36 88888.00 2020-10-31 13:42:09.000 305 33841.80 338.24 17140.37 88888.00 2020-10-31 13:42:10.000 305 33841.80 338.22 17140.36 37935.80 2020-10-31 13:42:11.000 305 33841.75 338.18 17140.34 88888.00 2020-10-31 13:42:12.000 305 33841.81 338.21 17140.37 88888.00 2020-10-31 13:42:13.000 305 33841.84 338.25 17140.41 88888.00 2020-10-31 13:42:14.000 305 33841.86 338.20 17140.43 88888.00 2020-10-31 13:42:15.000 305 33841.86 338.18 17140.42 37935.85 2020-10-31 13:42:16.000 305 33841.85 338.19 17140.40 88888.00 2020-10-31 13:42:17.000 305 33841.78 338.20 17140.37 88888.00 2020-10-31 13:42:18.000 305 33841.76 338.19 17140.40 88888.00 2020-10-31 13:42:19.000 305 33841.74 338.22 17140.38 88888.00 2020-10-31 13:42:20.000 305 33841.72 338.21 17140.35 37935.80 2020-10-31 13:42:21.000 305 33841.71 338.20 17140.38 88888.00 2020-10-31 13:42:22.000 305 33841.74 338.23 17140.38 88888.00 2020-10-31 13:42:23.000 305 33841.77 338.23 17140.36 88888.00 2020-10-31 13:42:24.000 305 33841.74 338.24 17140.40 88888.00 2020-10-31 13:42:25.000 305 33841.74 338.24 17140.44 37935.70 2020-10-31 13:42:26.000 305 33841.72 338.23 17140.40 88888.00 2020-10-31 13:42:27.000 305 33841.72 338.25 17140.38 88888.00 2020-10-31 13:42:28.000 305 33841.72 338.26 17140.36 88888.00 2020-10-31 13:42:29.000 305 33841.68 338.25 17140.34 88888.00 2020-10-31 13:42:30.000 305 33841.67 338.25 17140.41 37935.72 2020-10-31 13:42:31.000 305 33841.67 338.25 17140.42 88888.00 2020-10-31 13:42:32.000 305 33841.67 338.27 17140.44 88888.00 2020-10-31 13:42:33.000 305 33841.67 338.26 17140.40 88888.00 2020-10-31 13:42:34.000 305 33841.69 338.27 17140.39 88888.00 2020-10-31 13:42:35.000 305 33841.69 338.28 17140.45 37935.79 2020-10-31 13:42:36.000 305 33841.68 338.31 17140.45 88888.00 2020-10-31 13:42:37.000 305 33841.67 338.31 17140.40 88888.00 2020-10-31 13:42:38.000 305 33841.66 338.29 17140.36 88888.00 2020-10-31 13:42:39.000 305 33841.68 338.26 17140.40 88888.00 2020-10-31 13:42:40.000 305 33841.67 338.26 17140.41 37935.74 2020-10-31 13:42:41.000 305 33841.67 338.27 17140.43 88888.00 2020-10-31 13:42:42.000 305 33841.69 338.27 17140.42 88888.00 2020-10-31 13:42:43.000 305 33841.65 338.28 17140.41 88888.00 2020-10-31 13:42:44.000 305 33841.65 338.30 17140.47 88888.00 2020-10-31 13:42:45.000 305 33841.66 338.35 17140.52 37935.80 2020-10-31 13:42:46.000 305 33841.70 338.36 17140.48 88888.00 2020-10-31 13:42:47.000 305 33841.69 338.39 17140.49 88888.00 2020-10-31 13:42:48.000 305 33841.69 338.36 17140.51 88888.00 2020-10-31 13:42:49.000 305 33841.68 338.39 17140.51 88888.00 2020-10-31 13:42:50.000 305 33841.68 338.42 17140.51 37935.76 2020-10-31 13:42:51.000 305 33841.64 338.36 17140.49 88888.00 2020-10-31 13:42:52.000 305 33841.64 338.34 17140.49 88888.00 2020-10-31 13:42:53.000 305 33841.67 338.38 17140.48 88888.00 2020-10-31 13:42:54.000 305 33841.65 338.38 17140.47 88888.00 2020-10-31 13:42:55.000 305 33841.65 338.38 17140.47 37935.80 2020-10-31 13:42:56.000 305 33841.66 338.38 17140.48 88888.00 2020-10-31 13:42:57.000 305 33841.63 338.39 17140.47 88888.00 2020-10-31 13:42:58.000 305 33841.65 338.35 17140.43 88888.00 2020-10-31 13:42:59.000 305 33841.65 338.32 17140.44 88888.00 2020-10-31 13:43:00.000 305 33841.66 338.33 17140.46 37935.75 2020-10-31 13:43:01.000 305 33841.64 338.36 17140.49 88888.00 2020-10-31 13:43:02.000 305 33841.62 338.41 17140.48 88888.00 2020-10-31 13:43:03.000 305 33841.63 338.44 17140.47 88888.00 2020-10-31 13:43:04.000 305 33841.64 338.43 17140.49 88888.00 2020-10-31 13:43:05.000 305 33841.60 338.46 17140.46 37935.64 2020-10-31 13:43:06.000 305 33841.56 338.45 17140.47 88888.00 2020-10-31 13:43:07.000 305 33841.59 338.43 17140.49 88888.00 2020-10-31 13:43:08.000 305 33841.57 338.41 17140.49 88888.00 2020-10-31 13:43:09.000 305 33841.58 338.39 17140.50 88888.00 2020-10-31 13:43:10.000 305 33841.62 338.40 17140.51 37935.75 2020-10-31 13:43:11.000 305 33841.65 338.38 17140.55 88888.00 2020-10-31 13:43:12.000 305 33841.65 338.41 17140.53 88888.00 2020-10-31 13:43:13.000 305 33841.60 338.41 17140.45 88888.00 2020-10-31 13:43:14.000 305 33841.58 338.41 17140.46 88888.00 2020-10-31 13:43:15.000 305 33841.60 338.44 17140.51 37935.63 2020-10-31 13:43:16.000 305 33841.57 338.44 17140.54 88888.00 2020-10-31 13:43:17.000 305 33841.56 338.42 17140.55 88888.00 2020-10-31 13:43:18.000 305 33841.56 338.39 17140.54 88888.00 2020-10-31 13:43:19.000 305 33841.59 338.43 17140.62 88888.00 2020-10-31 13:43:20.000 305 33841.57 338.41 17140.60 37935.56 2020-10-31 13:43:21.000 305 33841.57 338.41 17140.56 88888.00 2020-10-31 13:43:22.000 305 33841.55 338.40 17140.53 88888.00 2020-10-31 13:43:23.000 305 33841.56 338.41 17140.52 88888.00 2020-10-31 13:43:24.000 305 33841.58 338.41 17140.53 88888.00 2020-10-31 13:43:25.000 305 33841.61 338.43 17140.55 37935.69 2020-10-31 13:43:26.000 305 33841.56 338.43 17140.54 88888.00 2020-10-31 13:43:27.000 305 33841.54 338.44 17140.55 88888.00 2020-10-31 13:43:28.000 305 33841.52 338.43 17140.59 88888.00 2020-10-31 13:43:29.000 305 33841.53 338.46 17140.58 88888.00 2020-10-31 13:43:30.000 305 33841.52 338.48 17140.58 37935.65 2020-10-31 13:43:31.000 305 33841.46 338.45 17140.56 88888.00 2020-10-31 13:43:32.000 305 33841.43 338.45 17140.55 88888.00 2020-10-31 13:43:33.000 305 33841.45 338.48 17140.55 88888.00 2020-10-31 13:43:34.000 305 33841.47 338.50 17140.52 88888.00 2020-10-31 13:43:35.000 305 33841.44 338.48 17140.52 37935.58 2020-10-31 13:43:36.000 305 33841.43 338.48 17140.49 88888.00 2020-10-31 13:43:37.000 305 33841.46 338.46 17140.50 88888.00 2020-10-31 13:43:38.000 305 33841.46 338.43 17140.55 88888.00 2020-10-31 13:43:39.000 305 33841.43 338.45 17140.55 88888.00 2020-10-31 13:43:40.000 305 33841.43 338.50 17140.53 37935.66 2020-10-31 13:43:41.000 305 33841.45 338.52 17140.56 88888.00 2020-10-31 13:43:42.000 305 33841.44 338.52 17140.53 88888.00 2020-10-31 13:43:43.000 305 33841.42 338.48 17140.49 88888.00 2020-10-31 13:43:44.000 305 33841.40 338.47 17140.47 88888.00 2020-10-31 13:43:45.000 305 33841.41 338.49 17140.50 37935.62 2020-10-31 13:43:46.000 305 33841.40 338.52 17140.51 88888.00 2020-10-31 13:43:47.000 305 33841.39 338.54 17140.54 88888.00 2020-10-31 13:43:48.000 305 33841.42 338.56 17140.55 88888.00 2020-10-31 13:43:49.000 305 33841.42 338.56 17140.59 88888.00 2020-10-31 13:43:50.000 305 33841.43 338.55 17140.58 37935.53 2020-10-31 13:43:51.000 305 33841.41 338.55 17140.56 88888.00 2020-10-31 13:43:52.000 305 33841.40 338.55 17140.55 88888.00 2020-10-31 13:43:53.000 305 33841.39 338.56 17140.54 88888.00 2020-10-31 13:43:54.000 305 33841.37 338.57 17140.54 88888.00 2020-10-31 13:43:55.000 305 33841.34 338.57 17140.56 37935.52 2020-10-31 13:43:56.000 305 33841.36 338.61 17140.58 88888.00 2020-10-31 13:43:57.000 305 33841.34 338.63 17140.58 88888.00 2020-10-31 13:43:58.000 305 33841.35 338.61 17140.57 88888.00 2020-10-31 13:43:59.000 305 33841.37 338.62 17140.53 88888.00 2020-10-31 13:44:00.000 305 33841.33 338.64 17140.58 37935.51 2020-10-31 13:44:01.000 305 33841.34 338.65 17140.61 88888.00 2020-10-31 13:44:02.000 305 33841.33 338.67 17140.61 88888.00 2020-10-31 13:44:03.000 305 33841.32 338.73 17140.60 88888.00 2020-10-31 13:44:04.000 305 33841.33 338.69 17140.59 88888.00 2020-10-31 13:44:05.000 305 33841.26 338.64 17140.57 37935.54 2020-10-31 13:44:06.000 305 33841.24 338.66 17140.59 88888.00 2020-10-31 13:44:07.000 305 33841.25 338.67 17140.56 88888.00 2020-10-31 13:44:08.000 305 33841.25 338.68 17140.55 88888.00 2020-10-31 13:44:09.000 305 33841.26 338.69 17140.55 88888.00 2020-10-31 13:44:10.000 305 33841.25 338.71 17140.54 37935.38 2020-10-31 13:44:11.000 305 33841.21 338.66 17140.54 88888.00 2020-10-31 13:44:12.000 305 33841.23 338.67 17140.55 88888.00 2020-10-31 13:44:13.000 305 33841.23 338.69 17140.58 88888.00 2020-10-31 13:44:14.000 305 33841.24 338.73 17140.59 88888.00 2020-10-31 13:44:15.000 305 33841.25 338.75 17140.56 37935.36 2020-10-31 13:44:16.000 305 33841.24 338.72 17140.53 88888.00 2020-10-31 13:44:17.000 305 33841.21 338.71 17140.49 88888.00 2020-10-31 13:44:18.000 305 33841.20 338.69 17140.51 88888.00 2020-10-31 13:44:19.000 305 33841.15 338.70 17140.55 88888.00 2020-10-31 13:44:20.000 305 33841.18 338.70 17140.58 37935.39 2020-10-31 13:44:21.000 305 33841.14 338.73 17140.61 88888.00 2020-10-31 13:44:22.000 305 33841.13 338.76 17140.59 88888.00 2020-10-31 13:44:23.000 305 33841.15 338.74 17140.61 88888.00 2020-10-31 13:44:24.000 305 33841.17 338.72 17140.62 88888.00 2020-10-31 13:44:25.000 305 33841.17 338.73 17140.63 37935.35 2020-10-31 13:44:26.000 305 33841.14 338.74 17140.62 88888.00 2020-10-31 13:44:27.000 305 33841.13 338.74 17140.61 88888.00 2020-10-31 13:44:28.000 305 33841.10 338.71 17140.60 88888.00 2020-10-31 13:44:29.000 305 33841.11 338.74 17140.60 88888.00 2020-10-31 13:44:30.000 305 33841.11 338.71 17140.60 37935.36 2020-10-31 13:44:31.000 305 33841.10 338.71 17140.56 88888.00 2020-10-31 13:44:32.000 305 33841.10 338.68 17140.53 88888.00 2020-10-31 13:44:33.000 305 33841.07 338.67 17140.53 88888.00 2020-10-31 13:44:34.000 305 33841.11 338.69 17140.55 88888.00 2020-10-31 13:44:35.000 305 33841.08 338.69 17140.55 37935.29 2020-10-31 13:44:36.000 305 33841.08 338.72 17140.59 88888.00 2020-10-31 13:44:37.000 305 33841.08 338.66 17140.62 88888.00 2020-10-31 13:44:38.000 305 33841.09 338.67 17140.62 88888.00 2020-10-31 13:44:39.000 305 33841.08 338.70 17140.56 88888.00 2020-10-31 13:44:40.000 305 33841.08 338.71 17140.58 37935.23 2020-10-31 13:44:41.000 305 33841.11 338.75 17140.62 88888.00 2020-10-31 13:44:42.000 305 33841.09 338.72 17140.63 88888.00 2020-10-31 13:44:43.000 305 33841.06 338.70 17140.63 88888.00 2020-10-31 13:44:44.000 305 33841.07 338.68 17140.66 88888.00 2020-10-31 13:44:45.000 305 33841.05 338.67 17140.68 37935.34 2020-10-31 13:44:46.000 305 33841.04 338.70 17140.66 88888.00 2020-10-31 13:44:47.000 305 33841.03 338.73 17140.66 88888.00 2020-10-31 13:44:48.000 305 33841.00 338.75 17140.64 88888.00 2020-10-31 13:44:49.000 305 33840.99 338.77 17140.64 88888.00 2020-10-31 13:44:50.000 305 33841.00 338.73 17140.68 37935.20 2020-10-31 13:44:51.000 305 33840.96 338.74 17140.68 88888.00 2020-10-31 13:44:52.000 305 33840.92 338.76 17140.69 88888.00 2020-10-31 13:44:53.000 305 33840.89 338.78 17140.70 88888.00 2020-10-31 13:44:54.000 305 33840.85 338.81 17140.71 88888.00 2020-10-31 13:44:55.000 305 33840.86 338.80 17140.68 37935.19 2020-10-31 13:44:56.000 305 33840.88 338.73 17140.68 88888.00 2020-10-31 13:44:57.000 305 33840.89 338.69 17140.66 88888.00 2020-10-31 13:44:58.000 305 33840.88 338.68 17140.68 88888.00 2020-10-31 13:44:59.000 305 33840.91 338.68 17140.68 88888.00 2020-10-31 13:45:00.000 305 33840.91 338.72 17140.67 37935.17 2020-10-31 13:45:01.000 305 33840.90 338.73 17140.68 88888.00 2020-10-31 13:45:02.000 305 33840.88 338.79 17140.69 88888.00 2020-10-31 13:45:03.000 305 33840.89 338.86 17140.71 88888.00 2020-10-31 13:45:04.000 305 33840.90 338.84 17140.72 88888.00 2020-10-31 13:45:05.000 305 33840.92 338.83 17140.71 37935.19 2020-10-31 13:45:06.000 305 33840.90 338.81 17140.72 88888.00 2020-10-31 13:45:07.000 305 33840.86 338.83 17140.71 88888.00 2020-10-31 13:45:08.000 305 33840.86 338.85 17140.69 88888.00 2020-10-31 13:45:09.000 305 33840.80 338.89 17140.66 88888.00 2020-10-31 13:45:10.000 305 33840.83 338.90 17140.67 37935.11 2020-10-31 13:45:11.000 305 33840.82 338.87 17140.68 88888.00 2020-10-31 13:45:12.000 305 33840.79 338.86 17140.67 88888.00 2020-10-31 13:45:13.000 305 33840.79 338.85 17140.68 88888.00 2020-10-31 13:45:14.000 305 33840.82 338.84 17140.73 88888.00 2020-10-31 13:45:15.000 305 33840.84 338.88 17140.73 37935.15 2020-10-31 13:45:16.000 305 33840.82 338.88 17140.69 88888.00 2020-10-31 13:45:17.000 305 33840.79 338.89 17140.67 88888.00 2020-10-31 13:45:18.000 305 33840.80 338.92 17140.69 88888.00 2020-10-31 13:45:19.000 305 33840.80 338.96 17140.69 88888.00 2020-10-31 13:45:20.000 305 33840.80 338.95 17140.68 37935.08 2020-10-31 13:45:21.000 305 33840.78 338.94 17140.72 88888.00 2020-10-31 13:45:22.000 305 33840.79 338.99 17140.69 88888.00 2020-10-31 13:45:23.000 305 33840.80 338.95 17140.71 88888.00 2020-10-31 13:45:24.000 305 33840.77 338.95 17140.72 88888.00 2020-10-31 13:45:25.000 305 33840.75 338.93 17140.73 37935.15 2020-10-31 13:45:26.000 305 33840.80 338.95 17140.71 88888.00 2020-10-31 13:45:27.000 305 33840.80 338.95 17140.69 88888.00 2020-10-31 13:45:28.000 305 33840.82 338.95 17140.73 88888.00 2020-10-31 13:45:29.000 305 33840.85 338.91 17140.77 88888.00 2020-10-31 13:45:30.000 305 33840.84 338.93 17140.74 37935.12 2020-10-31 13:45:31.000 305 33840.85 338.91 17140.70 88888.00 2020-10-31 13:45:32.000 305 33840.85 338.93 17140.70 88888.00 2020-10-31 13:45:33.000 305 33840.85 338.99 17140.74 88888.00 2020-10-31 13:45:34.000 305 33840.85 339.00 17140.73 88888.00 2020-10-31 13:45:35.000 305 33840.87 338.99 17140.73 37935.15 2020-10-31 13:45:36.000 305 33840.91 339.00 17140.74 88888.00 2020-10-31 13:45:37.000 305 33840.91 338.97 17140.79 88888.00 2020-10-31 13:45:38.000 305 33840.89 338.95 17140.82 88888.00 2020-10-31 13:45:39.000 305 33840.92 338.90 17140.79 88888.00 2020-10-31 13:45:40.000 305 33840.90 338.93 17140.75 37935.14 2020-10-31 13:45:41.000 305 33840.93 338.93 17140.75 88888.00 2020-10-31 13:45:42.000 305 33840.95 338.90 17140.74 88888.00 2020-10-31 13:45:43.000 305 33840.99 338.94 17140.73 88888.00 2020-10-31 13:45:44.000 305 33840.96 338.99 17140.75 88888.00 2020-10-31 13:45:45.000 305 33840.94 338.96 17140.71 37935.18 2020-10-31 13:45:46.000 305 33840.95 338.96 17140.74 88888.00 2020-10-31 13:45:47.000 305 33840.91 338.93 17140.79 88888.00 2020-10-31 13:45:48.000 305 33840.89 338.91 17140.82 88888.00 2020-10-31 13:45:49.000 305 33840.86 338.92 17140.80 88888.00 2020-10-31 13:45:50.000 305 33840.87 338.95 17140.77 37935.25 2020-10-31 13:45:51.000 305 33840.90 338.94 17140.76 88888.00 2020-10-31 13:45:52.000 305 33840.89 338.97 17140.76 88888.00 2020-10-31 13:45:53.000 305 33840.87 338.92 17140.72 88888.00 2020-10-31 13:45:54.000 305 33840.87 338.95 17140.74 88888.00 2020-10-31 13:45:55.000 305 33840.83 338.93 17140.70 37935.21 2020-10-31 13:45:56.000 305 33840.84 338.93 17140.73 88888.00 2020-10-31 13:45:57.000 305 33840.82 338.92 17140.76 88888.00 2020-10-31 13:45:58.000 305 33840.80 338.93 17140.77 88888.00 2020-10-31 13:45:59.000 305 33840.82 338.95 17140.77 88888.00 2020-10-31 13:46:00.000 305 33840.81 338.93 17140.75 37935.19 2020-10-31 13:46:01.000 305 33840.77 338.95 17140.77 88888.00 2020-10-31 13:46:02.000 305 33840.74 338.91 17140.78 88888.00 2020-10-31 13:46:03.000 305 33840.77 338.91 17140.79 88888.00 2020-10-31 13:46:04.000 305 33840.76 338.93 17140.79 88888.00 2020-10-31 13:46:05.000 305 33840.71 338.91 17140.75 37935.13 2020-10-31 13:46:06.000 305 33840.69 338.92 17140.75 88888.00 2020-10-31 13:46:07.000 305 33840.67 338.97 17140.77 88888.00 2020-10-31 13:46:08.000 305 33840.67 338.96 17140.76 88888.00 2020-10-31 13:46:09.000 305 33840.66 338.95 17140.80 88888.00 2020-10-31 13:46:10.000 305 33840.64 338.96 17140.81 37935.12 2020-10-31 13:46:11.000 305 33840.66 338.95 17140.84 88888.00 2020-10-31 13:46:12.000 305 33840.62 338.97 17140.78 88888.00 2020-10-31 13:46:13.000 305 33840.58 338.99 17140.76 88888.00 2020-10-31 13:46:14.000 305 33840.62 338.95 17140.78 88888.00 2020-10-31 13:46:15.000 305 33840.64 338.95 17140.80 37935.01 2020-10-31 13:46:16.000 305 33840.63 338.95 17140.80 88888.00 2020-10-31 13:46:17.000 305 33840.60 338.98 17140.79 88888.00 2020-10-31 13:46:18.000 305 33840.59 338.98 17140.80 88888.00 2020-10-31 13:46:19.000 305 33840.59 338.95 17140.81 88888.00 2020-10-31 13:46:20.000 305 33840.57 338.95 17140.82 37934.95 2020-10-31 13:46:21.000 305 33840.52 338.98 17140.82 88888.00 2020-10-31 13:46:22.000 305 33840.51 338.99 17140.78 88888.00 2020-10-31 13:46:23.000 305 33840.51 338.99 17140.77 88888.00 2020-10-31 13:46:24.000 305 33840.52 339.01 17140.79 88888.00 2020-10-31 13:46:25.000 305 33840.51 339.04 17140.85 37934.95 2020-10-31 13:46:26.000 305 33840.49 339.03 17140.85 88888.00 2020-10-31 13:46:27.000 305 33840.48 339.02 17140.87 88888.00 2020-10-31 13:46:28.000 305 33840.50 339.03 17140.86 88888.00 2020-10-31 13:46:29.000 305 33840.50 339.06 17140.88 88888.00 2020-10-31 13:46:30.000 305 33840.49 339.02 17140.87 37934.90 2020-10-31 13:46:31.000 305 33840.45 339.01 17140.86 88888.00 2020-10-31 13:46:32.000 305 33840.41 339.06 17140.87 88888.00 2020-10-31 13:46:33.000 305 33840.43 339.04 17140.84 88888.00 2020-10-31 13:46:34.000 305 33840.43 339.01 17140.86 88888.00 2020-10-31 13:46:35.000 305 33840.39 339.02 17140.86 37934.85 2020-10-31 13:46:36.000 305 33840.40 339.03 17140.85 88888.00 2020-10-31 13:46:37.000 305 33840.39 339.02 17140.87 88888.00 2020-10-31 13:46:38.000 305 33840.39 339.02 17140.86 88888.00 2020-10-31 13:46:39.000 305 33840.35 339.03 17140.86 88888.00 2020-10-31 13:46:40.000 305 33840.36 339.02 17140.83 37934.75 2020-10-31 13:46:41.000 305 33840.38 339.04 17140.85 88888.00 2020-10-31 13:46:42.000 305 33840.36 339.08 17140.83 88888.00 2020-10-31 13:46:43.000 305 33840.32 339.10 17140.83 88888.00 2020-10-31 13:46:44.000 305 33840.30 339.12 17140.84 88888.00 2020-10-31 13:46:45.000 305 33840.29 339.12 17140.85 37934.86 2020-10-31 13:46:46.000 305 33840.30 339.10 17140.83 88888.00 2020-10-31 13:46:47.000 305 33840.33 339.04 17140.83 88888.00 2020-10-31 13:46:48.000 305 33840.33 339.03 17140.87 88888.00 2020-10-31 13:46:49.000 305 33840.29 339.00 17140.89 88888.00 2020-10-31 13:46:50.000 305 33840.29 339.02 17140.89 37934.76 2020-10-31 13:46:51.000 305 33840.29 339.02 17140.80 88888.00 2020-10-31 13:46:52.000 305 33840.28 339.04 17140.79 88888.00 2020-10-31 13:46:53.000 305 33840.27 339.03 17140.81 88888.00 2020-10-31 13:46:54.000 305 33840.25 339.04 17140.79 88888.00 2020-10-31 13:46:55.000 305 33840.27 339.05 17140.81 37934.72 2020-10-31 13:46:56.000 305 33840.26 339.02 17140.82 88888.00 2020-10-31 13:46:57.000 305 33840.26 339.00 17140.83 88888.00 2020-10-31 13:46:58.000 305 33840.28 338.98 17140.82 88888.00 2020-10-31 13:46:59.000 305 33840.30 338.96 17140.85 88888.00 2020-10-31 13:47:00.000 305 33840.28 338.98 17140.90 37934.73 2020-10-31 13:47:01.000 305 33840.29 338.95 17140.88 88888.00 2020-10-31 13:47:02.000 305 33840.27 338.97 17140.88 88888.00 2020-10-31 13:47:03.000 305 33840.26 339.00 17140.89 88888.00 2020-10-31 13:47:04.000 305 33840.27 338.98 17140.93 88888.00 2020-10-31 13:47:05.000 305 33840.29 338.94 17140.90 37934.70 2020-10-31 13:47:06.000 305 33840.28 338.92 17140.90 88888.00 2020-10-31 13:47:07.000 305 33840.25 338.92 17140.91 88888.00 2020-10-31 13:47:08.000 305 33840.26 338.90 17140.90 88888.00 2020-10-31 13:47:09.000 305 33840.27 338.90 17140.90 88888.00 2020-10-31 13:47:10.000 305 33840.26 338.93 17140.92 37934.66 2020-10-31 13:47:11.000 305 33840.26 338.94 17140.94 88888.00 2020-10-31 13:47:12.000 305 33840.26 338.94 17140.91 88888.00 2020-10-31 13:47:13.000 305 33840.25 338.90 17140.90 88888.00 2020-10-31 13:47:14.000 305 33840.23 338.88 17140.93 88888.00 2020-10-31 13:47:15.000 305 33840.18 338.86 17140.94 37934.73 2020-10-31 13:47:16.000 305 33840.20 338.87 17140.92 88888.00 2020-10-31 13:47:17.000 305 33840.24 338.85 17140.92 88888.00 2020-10-31 13:47:18.000 305 33840.23 338.86 17140.97 88888.00 2020-10-31 13:47:19.000 305 33840.22 338.87 17140.96 88888.00 2020-10-31 13:47:20.000 305 33840.19 338.90 17140.94 37934.71 2020-10-31 13:47:21.000 305 33840.20 338.83 17140.94 88888.00 2020-10-31 13:47:22.000 305 33840.23 338.82 17140.96 88888.00 2020-10-31 13:47:23.000 305 33840.26 338.85 17140.95 88888.00 2020-10-31 13:47:24.000 305 33840.26 338.85 17140.92 88888.00 2020-10-31 13:47:25.000 305 33840.23 338.85 17140.94 37934.80 2020-10-31 13:47:26.000 305 33840.22 338.81 17140.93 88888.00 2020-10-31 13:47:27.000 305 33840.23 338.81 17140.94 88888.00 2020-10-31 13:47:28.000 305 33840.22 338.83 17140.93 88888.00 2020-10-31 13:47:29.000 305 33840.23 338.86 17140.95 88888.00 2020-10-31 13:47:30.000 305 33840.22 338.85 17140.93 37934.74 2020-10-31 13:47:31.000 305 33840.18 338.86 17140.97 88888.00 2020-10-31 13:47:32.000 305 33840.21 338.90 17141.02 88888.00 2020-10-31 13:47:33.000 305 33840.19 338.93 17141.02 88888.00 2020-10-31 13:47:34.000 305 33840.25 338.89 17141.02 88888.00 2020-10-31 13:47:35.000 305 33840.20 338.88 17141.05 37934.74 2020-10-31 13:47:36.000 305 33840.17 338.92 17141.02 88888.00 2020-10-31 13:47:37.000 305 33840.18 338.92 17141.04 88888.00 2020-10-31 13:47:38.000 305 33840.20 338.93 17141.01 88888.00 2020-10-31 13:47:39.000 305 33840.16 338.96 17140.99 88888.00 2020-10-31 13:47:40.000 305 33840.16 338.96 17140.99 37934.67 2020-10-31 13:47:41.000 305 33840.19 338.93 17141.00 88888.00 2020-10-31 13:47:42.000 305 33840.18 338.95 17141.02 88888.00 2020-10-31 13:47:43.000 305 33840.21 338.96 17141.03 88888.00 2020-10-31 13:47:44.000 305 33840.21 338.96 17141.02 88888.00 2020-10-31 13:47:45.000 305 33840.22 338.94 17140.99 37934.69 2020-10-31 13:47:46.000 305 33840.22 338.93 17140.99 88888.00 2020-10-31 13:47:47.000 305 33840.20 338.93 17141.02 88888.00 2020-10-31 13:47:48.000 305 33840.20 338.92 17141.01 88888.00 2020-10-31 13:47:49.000 305 33840.16 338.91 17141.03 88888.00 2020-10-31 13:47:50.000 305 33840.19 338.94 17141.02 37934.66 2020-10-31 13:47:51.000 305 33840.18 338.96 17141.04 88888.00 2020-10-31 13:47:52.000 305 33840.16 338.99 17141.03 88888.00 2020-10-31 13:47:53.000 305 33840.16 338.96 17141.00 88888.00 2020-10-31 13:47:54.000 305 33840.22 338.99 17141.02 88888.00 2020-10-31 13:47:55.000 305 33840.22 338.96 17140.99 37934.61 2020-10-31 13:47:56.000 305 33840.21 338.95 17140.99 88888.00 2020-10-31 13:47:57.000 305 33840.19 338.96 17141.00 88888.00 2020-10-31 13:47:58.000 305 33840.17 338.95 17141.01 88888.00 2020-10-31 13:47:59.000 305 33840.14 338.93 17141.01 88888.00 2020-10-31 13:48:00.000 305 33840.16 338.95 17141.06 37934.61 2020-10-31 13:48:01.000 305 33840.17 338.93 17141.07 88888.00 2020-10-31 13:48:02.000 305 33840.14 338.90 17141.08 88888.00 2020-10-31 13:48:03.000 305 33840.14 338.89 17141.07 88888.00 2020-10-31 13:48:04.000 305 33840.16 338.88 17141.05 88888.00 2020-10-31 13:48:05.000 305 33840.13 338.88 17141.03 37934.63 2020-10-31 13:48:06.000 305 33840.07 338.90 17141.05 88888.00 2020-10-31 13:48:07.000 305 33840.06 338.90 17141.03 88888.00 2020-10-31 13:48:08.000 305 33840.09 338.89 17141.04 88888.00 2020-10-31 13:48:09.000 305 33840.12 338.89 17141.04 88888.00 2020-10-31 13:48:10.000 305 33840.13 338.89 17141.06 37934.68 2020-10-31 13:48:11.000 305 33840.11 338.91 17141.07 88888.00 2020-10-31 13:48:12.000 305 33840.15 338.91 17141.06 88888.00 2020-10-31 13:48:13.000 305 33840.19 338.92 17141.09 88888.00 2020-10-31 13:48:14.000 305 33840.20 338.89 17141.06 88888.00 2020-10-31 13:48:15.000 305 33840.18 338.87 17141.06 37934.69 2020-10-31 13:48:16.000 305 33840.18 338.91 17141.06 88888.00 2020-10-31 13:48:17.000 305 33840.15 338.94 17141.02 88888.00 2020-10-31 13:48:18.000 305 33840.17 338.97 17141.04 88888.00 2020-10-31 13:48:19.000 305 33840.15 338.94 17141.03 88888.00 2020-10-31 13:48:20.000 305 33840.14 338.93 17141.02 37934.70 2020-10-31 13:48:21.000 305 33840.19 338.91 17141.05 88888.00 2020-10-31 13:48:22.000 305 33840.27 338.89 17141.06 88888.00 2020-10-31 13:48:23.000 305 33840.23 338.90 17141.10 88888.00 2020-10-31 13:48:24.000 305 33840.23 338.92 17141.08 88888.00 2020-10-31 13:48:25.000 305 33840.23 338.91 17141.07 37934.69 2020-10-31 13:48:26.000 305 33840.23 338.94 17141.11 88888.00 2020-10-31 13:48:27.000 305 33840.21 338.93 17141.08 88888.00 2020-10-31 13:48:28.000 305 33840.18 338.91 17141.04 88888.00 2020-10-31 13:48:29.000 305 33840.17 338.91 17141.00 88888.00 2020-10-31 13:48:30.000 305 33840.15 338.92 17141.08 37934.76 2020-10-31 13:48:31.000 305 33840.13 338.88 17141.06 88888.00 2020-10-31 13:48:32.000 305 33840.10 338.87 17141.05 88888.00 2020-10-31 13:48:33.000 305 33840.11 338.89 17141.05 88888.00 2020-10-31 13:48:34.000 305 33840.08 338.91 17141.03 88888.00 2020-10-31 13:48:35.000 305 33840.07 338.92 17141.03 37934.69 2020-10-31 13:48:36.000 305 33840.11 338.96 17141.02 88888.00 2020-10-31 13:48:37.000 305 33840.15 338.93 17141.03 88888.00 2020-10-31 13:48:38.000 305 33840.17 338.90 17141.04 88888.00 2020-10-31 13:48:39.000 305 33840.14 338.84 17141.05 88888.00 2020-10-31 13:48:40.000 305 33840.13 338.85 17141.06 37934.66 2020-10-31 13:48:41.000 305 33840.17 338.86 17141.05 88888.00 2020-10-31 13:48:42.000 305 33840.15 338.86 17141.10 88888.00 2020-10-31 13:48:43.000 305 33840.13 338.89 17141.08 88888.00 2020-10-31 13:48:44.000 305 33840.13 338.90 17141.06 88888.00 2020-10-31 13:48:45.000 305 33840.11 338.91 17141.07 37934.73 2020-10-31 13:48:46.000 305 33840.14 338.91 17141.10 88888.00 2020-10-31 13:48:47.000 305 33840.08 338.91 17141.06 88888.00 2020-10-31 13:48:48.000 305 33840.10 338.90 17141.13 88888.00 2020-10-31 13:48:49.000 305 33840.14 338.92 17141.11 88888.00 2020-10-31 13:48:50.000 305 33840.11 338.96 17141.12 37934.61 2020-10-31 13:48:51.000 305 33840.07 338.95 17141.10 88888.00 2020-10-31 13:48:52.000 305 33840.07 338.93 17141.12 88888.00 2020-10-31 13:48:53.000 305 33840.11 338.97 17141.14 88888.00 2020-10-31 13:48:54.000 305 33840.09 338.95 17141.12 88888.00 2020-10-31 13:48:55.000 305 33840.04 338.93 17141.06 37934.69 2020-10-31 13:48:56.000 305 33840.02 338.97 17141.06 88888.00 2020-10-31 13:48:57.000 305 33840.02 338.97 17141.09 88888.00 2020-10-31 13:48:58.000 305 33840.06 338.95 17141.10 88888.00 2020-10-31 13:48:59.000 305 33840.07 338.98 17141.08 88888.00 2020-10-31 13:49:00.000 305 33840.06 339.00 17141.09 37934.65 2020-10-31 13:49:01.000 305 33840.04 339.00 17141.12 88888.00 2020-10-31 13:49:02.000 305 33840.04 338.95 17141.10 88888.00 2020-10-31 13:49:03.000 305 33840.03 338.92 17141.08 88888.00 2020-10-31 13:49:04.000 305 33840.03 338.90 17141.12 88888.00 2020-10-31 13:49:05.000 305 33840.04 338.89 17141.12 37934.54 2020-10-31 13:49:06.000 305 33840.01 338.89 17141.15 88888.00 2020-10-31 13:49:07.000 305 33840.03 338.89 17141.12 88888.00 2020-10-31 13:49:08.000 305 33840.06 338.93 17141.08 88888.00 2020-10-31 13:49:09.000 305 33840.02 338.91 17141.05 88888.00 2020-10-31 13:49:10.000 305 33840.01 338.90 17141.08 37934.51 2020-10-31 13:49:11.000 305 33840.00 338.91 17141.12 88888.00 2020-10-31 13:49:12.000 305 33839.98 338.93 17141.18 88888.00 2020-10-31 13:49:13.000 305 33839.96 338.89 17141.19 88888.00 2020-10-31 13:49:14.000 305 33839.95 338.90 17141.18 88888.00 2020-10-31 13:49:15.000 305 33839.97 338.92 17141.19 37934.54 2020-10-31 13:49:16.000 305 33839.96 338.88 17141.15 88888.00 2020-10-31 13:49:17.000 305 33839.96 338.84 17141.16 88888.00 2020-10-31 13:49:18.000 305 33839.94 338.88 17141.17 88888.00 2020-10-31 13:49:19.000 305 33839.95 338.86 17141.15 88888.00 2020-10-31 13:49:20.000 305 33839.95 338.82 17141.14 37934.47 2020-10-31 13:49:21.000 305 33839.94 338.82 17141.15 88888.00 2020-10-31 13:49:22.000 305 33839.94 338.82 17141.18 88888.00 2020-10-31 13:49:23.000 305 33839.92 338.83 17141.15 88888.00 2020-10-31 13:49:24.000 305 33839.92 338.83 17141.16 88888.00 2020-10-31 13:49:25.000 305 33839.92 338.83 17141.20 37934.55 2020-10-31 13:49:26.000 305 33839.90 338.84 17141.19 88888.00 2020-10-31 13:49:27.000 305 33839.91 338.81 17141.18 88888.00 2020-10-31 13:49:28.000 305 33839.94 338.82 17141.15 88888.00 2020-10-31 13:49:29.000 305 33839.90 338.79 17141.12 88888.00 2020-10-31 13:49:30.000 305 33839.86 338.80 17141.19 37934.45 2020-10-31 13:49:31.000 305 33839.85 338.81 17141.20 88888.00 2020-10-31 13:49:32.000 305 33839.88 338.79 17141.24 88888.00 2020-10-31 13:49:33.000 305 33839.87 338.77 17141.20 88888.00 2020-10-31 13:49:34.000 305 33839.89 338.77 17141.21 88888.00 2020-10-31 13:49:35.000 305 33839.88 338.80 17141.20 37934.49 2020-10-31 13:49:36.000 305 33839.87 338.80 17141.20 88888.00 2020-10-31 13:49:37.000 305 33839.86 338.80 17141.21 88888.00 2020-10-31 13:49:38.000 305 33839.88 338.75 17141.20 88888.00 2020-10-31 13:49:39.000 305 33839.88 338.79 17141.22 88888.00 2020-10-31 13:49:40.000 305 33839.89 338.77 17141.17 37934.46 2020-10-31 13:49:41.000 305 33839.88 338.71 17141.16 88888.00 2020-10-31 13:49:42.000 305 33839.87 338.70 17141.17 88888.00 2020-10-31 13:49:43.000 305 33839.88 338.73 17141.17 88888.00 2020-10-31 13:49:44.000 305 33839.86 338.69 17141.13 88888.00 2020-10-31 13:49:45.000 305 33839.86 338.71 17141.16 37934.58 2020-10-31 13:49:46.000 305 33839.86 338.73 17141.22 88888.00 2020-10-31 13:49:47.000 305 33839.87 338.71 17141.18 88888.00 2020-10-31 13:49:48.000 305 33839.86 338.68 17141.18 88888.00 2020-10-31 13:49:49.000 305 33839.87 338.71 17141.21 88888.00 2020-10-31 13:49:50.000 305 33839.88 338.71 17141.21 37934.55 2020-10-31 13:49:51.000 305 33839.85 338.72 17141.25 88888.00 2020-10-31 13:49:52.000 305 33839.80 338.68 17141.25 88888.00 2020-10-31 13:49:53.000 305 33839.84 338.66 17141.22 88888.00 2020-10-31 13:49:54.000 305 33839.80 338.64 17141.23 88888.00 2020-10-31 13:49:55.000 305 33839.76 338.65 17141.25 37934.42 2020-10-31 13:49:56.000 305 33839.80 338.66 17141.28 88888.00 2020-10-31 13:49:57.000 305 33839.82 338.66 17141.26 88888.00 2020-10-31 13:49:58.000 305 33839.82 338.65 17141.23 88888.00 2020-10-31 13:49:59.000 305 33839.85 338.63 17141.23 88888.00 2020-10-31 13:50:00.000 305 33839.89 338.61 17141.27 37934.46 2020-10-31 13:50:01.000 305 33839.90 338.57 17141.26 88888.00 2020-10-31 13:50:02.000 305 33839.89 338.55 17141.27 88888.00 2020-10-31 13:50:03.000 305 33839.84 338.56 17141.26 88888.00 2020-10-31 13:50:04.000 305 33839.86 338.55 17141.26 88888.00 2020-10-31 13:50:05.000 305 33839.88 338.54 17141.30 37934.42 2020-10-31 13:50:06.000 305 33839.86 338.53 17141.26 88888.00 2020-10-31 13:50:07.000 305 33839.83 338.53 17141.25 88888.00 2020-10-31 13:50:08.000 305 33839.83 338.52 17141.26 88888.00 2020-10-31 13:50:09.000 305 33839.82 338.53 17141.27 88888.00 2020-10-31 13:50:10.000 305 33839.83 338.53 17141.27 37934.53 2020-10-31 13:50:11.000 305 33839.82 338.53 17141.24 88888.00 2020-10-31 13:50:12.000 305 33839.86 338.51 17141.24 88888.00 2020-10-31 13:50:13.000 305 33839.89 338.51 17141.25 88888.00 2020-10-31 13:50:14.000 305 33839.88 338.54 17141.32 88888.00 2020-10-31 13:50:15.000 305 33839.86 338.58 17141.34 37934.60 2020-10-31 13:50:16.000 305 33839.90 338.56 17141.35 88888.00 2020-10-31 13:50:17.000 305 33839.89 338.50 17141.33 88888.00 2020-10-31 13:50:18.000 305 33839.90 338.47 17141.32 88888.00 2020-10-31 13:50:19.000 305 33839.92 338.43 17141.29 88888.00 2020-10-31 13:50:20.000 305 33839.91 338.40 17141.27 37934.51 2020-10-31 13:50:21.000 305 33839.94 338.42 17141.31 88888.00 2020-10-31 13:50:22.000 305 33839.90 338.46 17141.28 88888.00 2020-10-31 13:50:23.000 305 33839.93 338.47 17141.28 88888.00 2020-10-31 13:50:24.000 305 33839.94 338.44 17141.29 88888.00 2020-10-31 13:50:25.000 305 33839.97 338.42 17141.27 37934.56 2020-10-31 13:50:26.000 305 33840.01 338.40 17141.27 88888.00 2020-10-31 13:50:27.000 305 33839.99 338.40 17141.29 88888.00 2020-10-31 13:50:28.000 305 33839.94 338.40 17141.30 88888.00 2020-10-31 13:50:29.000 305 33839.96 338.42 17141.28 88888.00 2020-10-31 13:50:30.000 305 33839.98 338.48 17141.28 37934.67 2020-10-31 13:50:31.000 305 33839.99 338.44 17141.28 88888.00 2020-10-31 13:50:32.000 305 33839.99 338.45 17141.27 88888.00 2020-10-31 13:50:33.000 305 33839.98 338.45 17141.24 88888.00 2020-10-31 13:50:34.000 305 33839.96 338.39 17141.26 88888.00 2020-10-31 13:50:35.000 305 33839.96 338.38 17141.27 37934.54 2020-10-31 13:50:36.000 305 33839.94 338.40 17141.29 88888.00 2020-10-31 13:50:37.000 305 33839.94 338.43 17141.31 88888.00 2020-10-31 13:50:38.000 305 33839.95 338.40 17141.33 88888.00 2020-10-31 13:50:39.000 305 33839.91 338.42 17141.32 88888.00 2020-10-31 13:50:40.000 305 33839.88 338.42 17141.29 37934.59 2020-10-31 13:50:41.000 305 33839.89 338.39 17141.27 88888.00 2020-10-31 13:50:42.000 305 33839.88 338.34 17141.32 88888.00 2020-10-31 13:50:43.000 305 33839.82 338.36 17141.34 88888.00 2020-10-31 13:50:44.000 305 33839.88 338.37 17141.36 88888.00 2020-10-31 13:50:45.000 305 33839.91 338.34 17141.34 37934.63 2020-10-31 13:50:46.000 305 33839.89 338.33 17141.35 88888.00 2020-10-31 13:50:47.000 305 33839.89 338.32 17141.34 88888.00 2020-10-31 13:50:48.000 305 33839.91 338.33 17141.33 88888.00 2020-10-31 13:50:49.000 305 33839.91 338.38 17141.29 88888.00 2020-10-31 13:50:50.000 305 33839.89 338.35 17141.28 37934.58 2020-10-31 13:50:51.000 305 33839.86 338.36 17141.32 88888.00 2020-10-31 13:50:52.000 305 33839.86 338.33 17141.36 88888.00 2020-10-31 13:50:53.000 305 33839.89 338.34 17141.34 88888.00 2020-10-31 13:50:54.000 305 33839.86 338.37 17141.29 88888.00 2020-10-31 13:50:55.000 305 33839.84 338.37 17141.31 37934.52 2020-10-31 13:50:56.000 305 33839.87 338.36 17141.33 88888.00 2020-10-31 13:50:57.000 305 33839.83 338.35 17141.34 88888.00 2020-10-31 13:50:58.000 305 33839.83 338.35 17141.37 88888.00 2020-10-31 13:50:59.000 305 33839.87 338.35 17141.36 88888.00 2020-10-31 13:51:00.000 305 33839.85 338.31 17141.32 37934.53 2020-10-31 13:51:01.000 305 33839.83 338.27 17141.32 88888.00 2020-10-31 13:51:02.000 305 33839.85 338.30 17141.33 88888.00 2020-10-31 13:51:03.000 305 33839.86 338.30 17141.30 88888.00 2020-10-31 13:51:04.000 305 33839.87 338.30 17141.36 88888.00 2020-10-31 13:51:05.000 305 33839.88 338.28 17141.37 37934.59 2020-10-31 13:51:06.000 305 33839.86 338.26 17141.33 88888.00 2020-10-31 13:51:07.000 305 33839.86 338.27 17141.29 88888.00 2020-10-31 13:51:08.000 305 33839.85 338.34 17141.32 88888.00 2020-10-31 13:51:09.000 305 33839.85 338.31 17141.35 88888.00 2020-10-31 13:51:10.000 305 33839.88 338.28 17141.33 37934.55 2020-10-31 13:51:11.000 305 33839.89 338.26 17141.35 88888.00 2020-10-31 13:51:12.000 305 33839.87 338.34 17141.34 88888.00 2020-10-31 13:51:13.000 305 33839.85 338.28 17141.34 88888.00 2020-10-31 13:51:14.000 305 33839.84 338.27 17141.35 88888.00 2020-10-31 13:51:15.000 305 33839.88 338.22 17141.40 37934.60 2020-10-31 13:51:16.000 305 33839.90 338.19 17141.42 88888.00 2020-10-31 13:51:17.000 305 33839.90 338.22 17141.47 88888.00 2020-10-31 13:51:18.000 305 33839.88 338.23 17141.46 88888.00 2020-10-31 13:51:19.000 305 33839.87 338.24 17141.43 88888.00 2020-10-31 13:51:20.000 305 33839.88 338.22 17141.39 37934.58 2020-10-31 13:51:21.000 305 33839.89 338.20 17141.45 88888.00 2020-10-31 13:51:22.000 305 33839.86 338.15 17141.41 88888.00 2020-10-31 13:51:23.000 305 33839.89 338.12 17141.40 88888.00 2020-10-31 13:51:24.000 305 33839.93 338.14 17141.44 88888.00 2020-10-31 13:51:25.000 305 33839.96 338.14 17141.44 37934.58 2020-10-31 13:51:26.000 305 33839.97 338.18 17141.43 88888.00 2020-10-31 13:51:27.000 305 33839.94 338.26 17141.41 88888.00 2020-10-31 13:51:28.000 305 33839.94 338.26 17141.42 88888.00 2020-10-31 13:51:29.000 305 33839.91 338.22 17141.41 88888.00 2020-10-31 13:51:30.000 305 33839.87 338.18 17141.44 37934.57 2020-10-31 13:51:31.000 305 33839.88 338.16 17141.42 88888.00 2020-10-31 13:51:32.000 305 33839.85 338.14 17141.44 88888.00 2020-10-31 13:51:33.000 305 33839.80 338.10 17141.48 88888.00 2020-10-31 13:51:34.000 305 33839.84 338.16 17141.47 88888.00 2020-10-31 13:51:35.000 305 33839.83 338.15 17141.46 37934.49 2020-10-31 13:51:36.000 305 33839.81 338.16 17141.44 88888.00 2020-10-31 13:51:37.000 305 33839.79 338.14 17141.44 88888.00 2020-10-31 13:51:38.000 305 33839.84 338.13 17141.46 88888.00 2020-10-31 13:51:39.000 305 33839.81 338.13 17141.47 88888.00 2020-10-31 13:51:40.000 305 33839.77 338.13 17141.47 37934.58 2020-10-31 13:51:41.000 305 33839.78 338.15 17141.44 88888.00 2020-10-31 13:51:42.000 305 33839.77 338.19 17141.50 88888.00 2020-10-31 13:51:43.000 305 33839.77 338.12 17141.51 88888.00 2020-10-31 13:51:44.000 305 33839.74 338.11 17141.53 88888.00 2020-10-31 13:51:45.000 305 33839.79 338.13 17141.51 37934.56 2020-10-31 13:51:46.000 305 33839.83 338.13 17141.53 88888.00 2020-10-31 13:51:47.000 305 33839.77 338.10 17141.48 88888.00 2020-10-31 13:51:48.000 305 33839.79 338.06 17141.49 88888.00 2020-10-31 13:51:49.000 305 33839.83 338.02 17141.51 88888.00 2020-10-31 13:51:50.000 305 33839.83 338.05 17141.51 37934.52 2020-10-31 13:51:51.000 305 33839.82 338.05 17141.50 88888.00 2020-10-31 13:51:52.000 305 33839.80 338.01 17141.47 88888.00 2020-10-31 13:51:53.000 305 33839.76 338.04 17141.45 88888.00 2020-10-31 13:51:54.000 305 33839.77 338.06 17141.49 88888.00 2020-10-31 13:51:55.000 305 33839.80 338.05 17141.47 37934.61 2020-10-31 13:51:56.000 305 33839.81 338.05 17141.48 88888.00 2020-10-31 13:51:57.000 305 33839.78 338.04 17141.48 88888.00 2020-10-31 13:51:58.000 305 33839.80 338.00 17141.44 88888.00 2020-10-31 13:51:59.000 305 33839.79 337.98 17141.44 88888.00 2020-10-31 13:52:00.000 305 33839.77 337.98 17141.41 37934.58 2020-10-31 13:52:01.000 305 33839.79 337.95 17141.43 88888.00 2020-10-31 13:52:02.000 305 33839.81 337.98 17141.48 88888.00 2020-10-31 13:52:03.000 305 33839.81 337.99 17141.49 88888.00 2020-10-31 13:52:04.000 305 33839.81 338.02 17141.48 88888.00 2020-10-31 13:52:05.000 305 33839.80 338.00 17141.45 37934.60 2020-10-31 13:52:06.000 305 33839.80 338.02 17141.45 88888.00 2020-10-31 13:52:07.000 305 33839.83 338.04 17141.47 88888.00 2020-10-31 13:52:08.000 305 33839.80 338.04 17141.49 88888.00 2020-10-31 13:52:09.000 305 33839.79 338.06 17141.50 88888.00 2020-10-31 13:52:10.000 305 33839.78 338.02 17141.47 37934.49 2020-10-31 13:52:11.000 305 33839.79 338.00 17141.48 88888.00 2020-10-31 13:52:12.000 305 33839.77 338.02 17141.51 88888.00 2020-10-31 13:52:13.000 305 33839.76 338.03 17141.49 88888.00 2020-10-31 13:52:14.000 305 33839.77 338.03 17141.49 88888.00 2020-10-31 13:52:15.000 305 33839.74 338.03 17141.48 37934.53 2020-10-31 13:52:16.000 305 33839.77 338.03 17141.48 88888.00 2020-10-31 13:52:17.000 305 33839.78 338.03 17141.51 88888.00 2020-10-31 13:52:18.000 305 33839.75 338.02 17141.54 88888.00 2020-10-31 13:52:19.000 305 33839.75 338.00 17141.52 88888.00 2020-10-31 13:52:20.000 305 33839.76 337.98 17141.51 37934.40 2020-10-31 13:52:21.000 305 33839.75 338.02 17141.47 88888.00 2020-10-31 13:52:22.000 305 33839.77 338.04 17141.47 88888.00 2020-10-31 13:52:23.000 305 33839.81 338.05 17141.52 88888.00 2020-10-31 13:52:24.000 305 33839.78 338.04 17141.53 88888.00 2020-10-31 13:52:25.000 305 33839.75 338.05 17141.56 37934.44 2020-10-31 13:52:26.000 305 33839.72 338.08 17141.52 88888.00 2020-10-31 13:52:27.000 305 33839.69 338.09 17141.52 88888.00 2020-10-31 13:52:28.000 305 33839.73 338.10 17141.51 88888.00 2020-10-31 13:52:29.000 305 33839.76 338.09 17141.51 88888.00 2020-10-31 13:52:30.000 305 33839.75 338.07 17141.47 37934.45 2020-10-31 13:52:31.000 305 33839.72 338.09 17141.52 88888.00 2020-10-31 13:52:32.000 305 33839.69 338.05 17141.50 88888.00 2020-10-31 13:52:33.000 305 33839.70 338.12 17141.51 88888.00 2020-10-31 13:52:34.000 305 33839.68 338.10 17141.54 88888.00 2020-10-31 13:52:35.000 305 33839.65 338.11 17141.54 37934.42 2020-10-31 13:52:36.000 305 33839.65 338.09 17141.54 88888.00 2020-10-31 13:52:37.000 305 33839.64 338.10 17141.57 88888.00 2020-10-31 13:52:38.000 305 33839.68 338.11 17141.58 88888.00 2020-10-31 13:52:39.000 305 33839.72 338.14 17141.56 88888.00 2020-10-31 13:52:40.000 305 33839.69 338.12 17141.55 37934.47 2020-10-31 13:52:41.000 305 33839.65 338.04 17141.54 88888.00 2020-10-31 13:52:42.000 305 33839.65 338.01 17141.54 88888.00 2020-10-31 13:52:43.000 305 33839.62 338.00 17141.56 88888.00 2020-10-31 13:52:44.000 305 33839.60 337.99 17141.58 88888.00 2020-10-31 13:52:45.000 305 33839.59 338.01 17141.58 37934.43 2020-10-31 13:52:46.000 305 33839.63 338.00 17141.63 88888.00 2020-10-31 13:52:47.000 305 33839.61 338.05 17141.63 88888.00 2020-10-31 13:52:48.000 305 33839.66 338.06 17141.59 88888.00 2020-10-31 13:52:49.000 305 33839.65 338.02 17141.59 88888.00 2020-10-31 13:52:50.000 305 33839.59 337.98 17141.56 37934.52 2020-10-31 13:52:51.000 305 33839.57 338.01 17141.55 88888.00 2020-10-31 13:52:52.000 305 33839.56 337.99 17141.56 88888.00 2020-10-31 13:52:53.000 305 33839.63 337.98 17141.60 88888.00 2020-10-31 13:52:54.000 305 33839.67 337.93 17141.63 88888.00 2020-10-31 13:52:55.000 305 33839.64 337.95 17141.65 37934.42 2020-10-31 13:52:56.000 305 33839.63 337.94 17141.63 88888.00 2020-10-31 13:52:57.000 305 33839.62 337.94 17141.58 88888.00 2020-10-31 13:52:58.000 305 33839.64 337.92 17141.56 88888.00 2020-10-31 13:52:59.000 305 33839.64 337.91 17141.54 88888.00 2020-10-31 13:53:00.000 305 33839.67 337.95 17141.55 37934.41 2020-10-31 13:53:01.000 305 33839.69 337.97 17141.54 88888.00 2020-10-31 13:53:02.000 305 33839.68 337.96 17141.54 88888.00 2020-10-31 13:53:03.000 305 33839.69 337.91 17141.54 88888.00 2020-10-31 13:53:04.000 305 33839.73 337.87 17141.55 88888.00 2020-10-31 13:53:05.000 305 33839.74 337.88 17141.53 37934.42 2020-10-31 13:53:06.000 305 33839.74 337.96 17141.52 88888.00 2020-10-31 13:53:07.000 305 33839.76 337.98 17141.52 88888.00 2020-10-31 13:53:08.000 305 33839.74 337.98 17141.51 88888.00 2020-10-31 13:53:09.000 305 33839.73 337.94 17141.54 88888.00 2020-10-31 13:53:10.000 305 33839.77 337.93 17141.53 37934.53 2020-10-31 13:53:11.000 305 33839.77 337.94 17141.54 88888.00 2020-10-31 13:53:12.000 305 33839.74 337.94 17141.54 88888.00 2020-10-31 13:53:13.000 305 33839.73 337.92 17141.48 88888.00 2020-10-31 13:53:14.000 305 33839.77 337.90 17141.48 88888.00 2020-10-31 13:53:15.000 305 33839.74 337.89 17141.48 37934.51 2020-10-31 13:53:16.000 305 33839.71 337.86 17141.48 88888.00 2020-10-31 13:53:17.000 305 33839.73 337.88 17141.47 88888.00 2020-10-31 13:53:18.000 305 33839.79 337.90 17141.51 88888.00 2020-10-31 13:53:19.000 305 33839.81 337.84 17141.53 88888.00 2020-10-31 13:53:20.000 305 33839.80 337.84 17141.54 37934.47 2020-10-31 13:53:21.000 305 33839.78 337.85 17141.49 88888.00 2020-10-31 13:53:22.000 305 33839.78 337.82 17141.55 88888.00 2020-10-31 13:53:23.000 305 33839.80 337.77 17141.54 88888.00 2020-10-31 13:53:24.000 305 33839.81 337.75 17141.50 88888.00 2020-10-31 13:53:25.000 305 33839.81 337.78 17141.51 37934.51 2020-10-31 13:53:26.000 305 33839.79 337.83 17141.52 88888.00 2020-10-31 13:53:27.000 305 33839.83 337.78 17141.56 88888.00 2020-10-31 13:53:28.000 305 33839.86 337.74 17141.61 88888.00 2020-10-31 13:53:29.000 305 33839.85 337.80 17141.59 88888.00 2020-10-31 13:53:30.000 305 33839.83 337.81 17141.56 37934.61 2020-10-31 13:53:31.000 305 33839.80 337.76 17141.62 88888.00 2020-10-31 13:53:32.000 305 33839.81 337.75 17141.62 88888.00 2020-10-31 13:53:33.000 305 33839.83 337.71 17141.62 88888.00 2020-10-31 13:53:34.000 305 33839.85 337.74 17141.60 88888.00 2020-10-31 13:53:35.000 305 33839.84 337.75 17141.59 37934.65 2020-10-31 13:53:36.000 305 33839.86 337.78 17141.61 88888.00 2020-10-31 13:53:37.000 305 33839.83 337.79 17141.54 88888.00 2020-10-31 13:53:38.000 305 33839.82 337.83 17141.51 88888.00 2020-10-31 13:53:39.000 305 33839.80 337.82 17141.56 88888.00 2020-10-31 13:53:40.000 305 33839.79 337.82 17141.57 37934.53 2020-10-31 13:53:41.000 305 33839.83 337.88 17141.63 88888.00 2020-10-31 13:53:42.000 305 33839.84 337.82 17141.63 88888.00 2020-10-31 13:53:43.000 305 33839.79 337.69 17141.60 88888.00 2020-10-31 13:53:44.000 305 33839.80 337.72 17141.63 88888.00 2020-10-31 13:53:45.000 305 33839.78 337.74 17141.59 37934.56 2020-10-31 13:53:46.000 305 33839.80 337.73 17141.60 88888.00 2020-10-31 13:53:47.000 305 33839.78 337.70 17141.58 88888.00 2020-10-31 13:53:48.000 305 33839.77 337.70 17141.59 88888.00 2020-10-31 13:53:49.000 305 33839.77 337.76 17141.61 88888.00 2020-10-31 13:53:50.000 305 33839.74 337.79 17141.58 37934.61 2020-10-31 13:53:51.000 305 33839.75 337.75 17141.62 88888.00 2020-10-31 13:53:52.000 305 33839.79 337.76 17141.65 88888.00 2020-10-31 13:53:53.000 305 33839.77 337.75 17141.64 88888.00 2020-10-31 13:53:54.000 305 33839.73 337.71 17141.65 88888.00 2020-10-31 13:53:55.000 305 33839.77 337.71 17141.66 37934.56 2020-10-31 13:53:56.000 305 33839.73 337.70 17141.60 88888.00 2020-10-31 13:53:57.000 305 33839.68 337.67 17141.58 88888.00 2020-10-31 13:53:58.000 305 33839.71 337.64 17141.55 88888.00 2020-10-31 13:53:59.000 305 33839.71 337.67 17141.53 88888.00 2020-10-31 13:54:00.000 305 33839.72 337.68 17141.54 37934.51 2020-10-31 13:54:01.000 305 33839.70 337.73 17141.57 88888.00 2020-10-31 13:54:02.000 305 33839.72 337.72 17141.56 88888.00 2020-10-31 13:54:03.000 305 33839.70 337.71 17141.55 88888.00 2020-10-31 13:54:04.000 305 33839.73 337.70 17141.56 88888.00 2020-10-31 13:54:05.000 305 33839.75 337.71 17141.56 37934.53 2020-10-31 13:54:06.000 305 33839.71 337.71 17141.58 88888.00 2020-10-31 13:54:07.000 305 33839.66 337.72 17141.56 88888.00 2020-10-31 13:54:08.000 305 33839.69 337.72 17141.57 88888.00 2020-10-31 13:54:09.000 305 33839.68 337.70 17141.56 88888.00 2020-10-31 13:54:10.000 305 33839.67 337.69 17141.60 37934.55 2020-10-31 13:54:11.000 305 33839.65 337.71 17141.63 88888.00 2020-10-31 13:54:12.000 305 33839.66 337.70 17141.68 88888.00 2020-10-31 13:54:13.000 305 33839.70 337.70 17141.65 88888.00 2020-10-31 13:54:14.000 305 33839.77 337.69 17141.69 88888.00 2020-10-31 13:54:15.000 305 33839.74 337.68 17141.67 37934.53 2020-10-31 13:54:16.000 305 33839.73 337.66 17141.64 88888.00 2020-10-31 13:54:17.000 305 33839.74 337.66 17141.61 88888.00 2020-10-31 13:54:18.000 305 33839.75 337.65 17141.63 88888.00 2020-10-31 13:54:19.000 305 33839.76 337.66 17141.69 88888.00 2020-10-31 13:54:20.000 305 33839.76 337.69 17141.71 37934.61 2020-10-31 13:54:21.000 305 33839.75 337.65 17141.68 88888.00 2020-10-31 13:54:22.000 305 33839.73 337.62 17141.67 88888.00 2020-10-31 13:54:23.000 305 33839.75 337.60 17141.67 88888.00 2020-10-31 13:54:24.000 305 33839.79 337.65 17141.70 88888.00 2020-10-31 13:54:25.000 305 33839.80 337.68 17141.75 37934.59 2020-10-31 13:54:26.000 305 33839.81 337.64 17141.72 88888.00 2020-10-31 13:54:27.000 305 33839.82 337.64 17141.69 88888.00 2020-10-31 13:54:28.000 305 33839.79 337.60 17141.68 88888.00 2020-10-31 13:54:29.000 305 33839.78 337.60 17141.63 88888.00 2020-10-31 13:54:30.000 305 33839.78 337.61 17141.64 37934.56 2020-10-31 13:54:31.000 305 33839.78 337.62 17141.65 88888.00 2020-10-31 13:54:32.000 305 33839.77 337.60 17141.60 88888.00 2020-10-31 13:54:33.000 305 33839.77 337.51 17141.64 88888.00 2020-10-31 13:54:34.000 305 33839.76 337.51 17141.63 88888.00 2020-10-31 13:54:35.000 305 33839.76 337.52 17141.59 37934.64 2020-10-31 13:54:36.000 305 33839.81 337.52 17141.62 88888.00 2020-10-31 13:54:37.000 305 33839.83 337.47 17141.65 88888.00 2020-10-31 13:54:38.000 305 33839.81 337.48 17141.70 88888.00 2020-10-31 13:54:39.000 305 33839.79 337.54 17141.70 88888.00 2020-10-31 13:54:40.000 305 33839.82 337.52 17141.67 37934.69 2020-10-31 13:54:41.000 305 33839.83 337.57 17141.67 88888.00 2020-10-31 13:54:42.000 305 33839.86 337.57 17141.67 88888.00 2020-10-31 13:54:43.000 305 33839.86 337.57 17141.70 88888.00 2020-10-31 13:54:44.000 305 33839.84 337.57 17141.71 88888.00 2020-10-31 13:54:45.000 305 33839.80 337.55 17141.69 37934.62 2020-10-31 13:54:46.000 305 33839.78 337.56 17141.68 88888.00 2020-10-31 13:54:47.000 305 33839.75 337.61 17141.64 88888.00 2020-10-31 13:54:48.000 305 33839.73 337.60 17141.64 88888.00 2020-10-31 13:54:49.000 305 33839.77 337.58 17141.64 88888.00 2020-10-31 13:54:50.000 305 33839.76 337.55 17141.57 37934.58 2020-10-31 13:54:51.000 305 33839.78 337.56 17141.64 88888.00 2020-10-31 13:54:52.000 305 33839.74 337.55 17141.67 88888.00 2020-10-31 13:54:53.000 305 33839.74 337.54 17141.65 88888.00 2020-10-31 13:54:54.000 305 33839.73 337.59 17141.70 88888.00 2020-10-31 13:54:55.000 305 33839.73 337.61 17141.70 37934.56 2020-10-31 13:54:56.000 305 33839.70 337.61 17141.65 88888.00 2020-10-31 13:54:57.000 305 33839.72 337.67 17141.73 88888.00 2020-10-31 13:54:58.000 305 33839.71 337.67 17141.72 88888.00 2020-10-31 13:54:59.000 305 33839.68 337.65 17141.65 88888.00 2020-10-31 13:55:00.000 305 33839.70 337.55 17141.68 37934.57 2020-10-31 13:55:01.000 305 33839.69 337.55 17141.70 88888.00 2020-10-31 13:55:02.000 305 33839.62 337.59 17141.68 88888.00 2020-10-31 13:55:03.000 305 33839.63 337.55 17141.62 88888.00 2020-10-31 13:55:04.000 305 33839.65 337.57 17141.67 88888.00 2020-10-31 13:55:05.000 305 33839.63 337.57 17141.66 37934.55 2020-10-31 13:55:06.000 305 33839.61 337.55 17141.68 88888.00 2020-10-31 13:55:07.000 305 33839.65 337.55 17141.70 88888.00 2020-10-31 13:55:08.000 305 33839.66 337.53 17141.69 88888.00 2020-10-31 13:55:09.000 305 33839.70 337.46 17141.70 88888.00 2020-10-31 13:55:10.000 305 33839.68 337.49 17141.68 37934.56 2020-10-31 13:55:11.000 305 33839.68 337.49 17141.76 88888.00 2020-10-31 13:55:12.000 305 33839.70 337.49 17141.78 88888.00 2020-10-31 13:55:13.000 305 33839.69 337.51 17141.76 88888.00 2020-10-31 13:55:14.000 305 33839.68 337.50 17141.71 88888.00 2020-10-31 13:55:15.000 305 33839.67 337.53 17141.70 37934.51 2020-10-31 13:55:16.000 305 33839.64 337.51 17141.66 88888.00 2020-10-31 13:55:17.000 305 33839.66 337.53 17141.66 88888.00 2020-10-31 13:55:18.000 305 33839.69 337.59 17141.70 88888.00 2020-10-31 13:55:19.000 305 33839.70 337.55 17141.72 88888.00 2020-10-31 13:55:20.000 305 33839.70 337.51 17141.66 37934.43 2020-10-31 13:55:21.000 305 33839.69 337.56 17141.67 88888.00 2020-10-31 13:55:22.000 305 33839.70 337.57 17141.70 88888.00 2020-10-31 13:55:23.000 305 33839.69 337.49 17141.68 88888.00 2020-10-31 13:55:24.000 305 33839.67 337.49 17141.65 88888.00 2020-10-31 13:55:25.000 305 33839.63 337.54 17141.64 37934.53 2020-10-31 13:55:26.000 305 33839.62 337.54 17141.67 88888.00 2020-10-31 13:55:27.000 305 33839.66 337.55 17141.71 88888.00 2020-10-31 13:55:28.000 305 33839.66 337.54 17141.69 88888.00 2020-10-31 13:55:29.000 305 33839.66 337.53 17141.68 88888.00 2020-10-31 13:55:30.000 305 33839.65 337.49 17141.73 37934.52 2020-10-31 13:55:31.000 305 33839.67 337.43 17141.73 88888.00 2020-10-31 13:55:32.000 305 33839.68 337.45 17141.74 88888.00 2020-10-31 13:55:33.000 305 33839.62 337.47 17141.70 88888.00 2020-10-31 13:55:34.000 305 33839.59 337.48 17141.70 88888.00 2020-10-31 13:55:35.000 305 33839.60 337.44 17141.67 37934.63 2020-10-31 13:55:36.000 305 33839.67 337.48 17141.67 88888.00 2020-10-31 13:55:37.000 305 33839.70 337.48 17141.66 88888.00 2020-10-31 13:55:38.000 305 33839.67 337.51 17141.68 88888.00 2020-10-31 13:55:39.000 305 33839.66 337.53 17141.70 88888.00 2020-10-31 13:55:40.000 305 33839.66 337.54 17141.67 37934.64 2020-10-31 13:55:41.000 305 33839.68 337.48 17141.67 88888.00 2020-10-31 13:55:42.000 305 33839.68 337.52 17141.67 88888.00 2020-10-31 13:55:43.000 305 33839.69 337.51 17141.67 88888.00 2020-10-31 13:55:44.000 305 33839.67 337.48 17141.64 88888.00 2020-10-31 13:55:45.000 305 33839.68 337.50 17141.69 37934.54 2020-10-31 13:55:46.000 305 33839.69 337.51 17141.71 88888.00 2020-10-31 13:55:47.000 305 33839.70 337.52 17141.69 88888.00 2020-10-31 13:55:48.000 305 33839.71 337.51 17141.69 88888.00 2020-10-31 13:55:49.000 305 33839.70 337.49 17141.67 88888.00 2020-10-31 13:55:50.000 305 33839.71 337.49 17141.69 37934.57 2020-10-31 13:55:51.000 305 33839.72 337.49 17141.65 88888.00 2020-10-31 13:55:52.000 305 33839.71 337.55 17141.69 88888.00 2020-10-31 13:55:53.000 305 33839.71 337.52 17141.70 88888.00 2020-10-31 13:55:54.000 305 33839.72 337.49 17141.74 88888.00 2020-10-31 13:55:55.000 305 33839.73 337.49 17141.72 37934.64 2020-10-31 13:55:56.000 305 33839.74 337.50 17141.69 88888.00 2020-10-31 13:55:57.000 305 33839.73 337.46 17141.78 88888.00 2020-10-31 13:55:58.000 305 33839.74 337.45 17141.78 88888.00 2020-10-31 13:55:59.000 305 33839.72 337.47 17141.77 88888.00 2020-10-31 13:56:00.000 305 33839.68 337.47 17141.79 37934.55 2020-10-31 13:56:01.000 305 33839.64 337.45 17141.76 88888.00 2020-10-31 13:56:02.000 305 33839.65 337.47 17141.71 88888.00 2020-10-31 13:56:03.000 305 33839.68 337.49 17141.73 88888.00 2020-10-31 13:56:04.000 305 33839.71 337.48 17141.74 88888.00 2020-10-31 13:56:05.000 305 33839.69 337.45 17141.73 37934.51 2020-10-31 13:56:06.000 305 33839.68 337.42 17141.76 88888.00 2020-10-31 13:56:07.000 305 33839.67 337.46 17141.78 88888.00 2020-10-31 13:56:08.000 305 33839.72 337.46 17141.79 88888.00 2020-10-31 13:56:09.000 305 33839.70 337.47 17141.83 88888.00 2020-10-31 13:56:10.000 305 33839.68 337.48 17141.76 37934.53 2020-10-31 13:56:11.000 305 33839.72 337.47 17141.79 88888.00 2020-10-31 13:56:12.000 305 33839.70 337.50 17141.81 88888.00 2020-10-31 13:56:13.000 305 33839.70 337.50 17141.81 88888.00 2020-10-31 13:56:14.000 305 33839.69 337.49 17141.81 88888.00 2020-10-31 13:56:15.000 305 33839.70 337.48 17141.85 37934.56 2020-10-31 13:56:16.000 305 33839.70 337.48 17141.85 88888.00 2020-10-31 13:56:17.000 305 33839.69 337.48 17141.83 88888.00 2020-10-31 13:56:18.000 305 33839.69 337.49 17141.86 88888.00 2020-10-31 13:56:19.000 305 33839.65 337.50 17141.88 88888.00 2020-10-31 13:56:20.000 305 33839.65 337.51 17141.91 37934.47 2020-10-31 13:56:21.000 305 33839.67 337.49 17141.86 88888.00 2020-10-31 13:56:22.000 305 33839.65 337.59 17141.81 88888.00 2020-10-31 13:56:23.000 305 33839.66 337.62 17141.83 88888.00 2020-10-31 13:56:24.000 305 33839.67 337.61 17141.80 88888.00 2020-10-31 13:56:25.000 305 33839.65 337.62 17141.75 37934.62 2020-10-31 13:56:26.000 305 33839.66 337.64 17141.75 88888.00 2020-10-31 13:56:27.000 305 33839.65 337.65 17141.84 88888.00 2020-10-31 13:56:28.000 305 33839.65 337.66 17141.82 88888.00 2020-10-31 13:56:29.000 305 33839.63 337.65 17141.84 88888.00 2020-10-31 13:56:30.000 305 33839.62 337.65 17141.88 37934.56 2020-10-31 13:56:31.000 305 33839.60 337.63 17141.88 88888.00 2020-10-31 13:56:32.000 305 33839.61 337.58 17141.89 88888.00 2020-10-31 13:56:33.000 305 33839.61 337.56 17141.86 88888.00 2020-10-31 13:56:34.000 305 33839.61 337.54 17141.83 88888.00 2020-10-31 13:56:35.000 305 33839.60 337.55 17141.86 37934.56 2020-10-31 13:56:36.000 305 33839.61 337.58 17141.86 88888.00 2020-10-31 13:56:37.000 305 33839.58 337.61 17141.85 88888.00 2020-10-31 13:56:38.000 305 33839.58 337.60 17141.83 88888.00 2020-10-31 13:56:39.000 305 33839.62 337.56 17141.84 88888.00 2020-10-31 13:56:40.000 305 33839.63 337.55 17141.81 37934.42 2020-10-31 13:56:41.000 305 33839.63 337.57 17141.81 88888.00 2020-10-31 13:56:42.000 305 33839.59 337.56 17141.79 88888.00 2020-10-31 13:56:43.000 305 33839.59 337.55 17141.76 88888.00 2020-10-31 13:56:44.000 305 33839.63 337.58 17141.79 88888.00 2020-10-31 13:56:45.000 305 33839.60 337.59 17141.83 37934.50 2020-10-31 13:56:46.000 305 33839.57 337.59 17141.83 88888.00 2020-10-31 13:56:47.000 305 33839.57 337.57 17141.82 88888.00 2020-10-31 13:56:48.000 305 33839.53 337.54 17141.83 88888.00 2020-10-31 13:56:49.000 305 33839.54 337.54 17141.84 88888.00 2020-10-31 13:56:50.000 305 33839.58 337.57 17141.83 37934.37 2020-10-31 13:56:51.000 305 33839.56 337.57 17141.82 88888.00 2020-10-31 13:56:52.000 305 33839.54 337.55 17141.79 88888.00 2020-10-31 13:56:53.000 305 33839.56 337.52 17141.83 88888.00 2020-10-31 13:56:54.000 305 33839.55 337.54 17141.85 88888.00 2020-10-31 13:56:55.000 305 33839.54 337.58 17141.87 37934.54 2020-10-31 13:56:56.000 305 33839.53 337.60 17141.88 88888.00 2020-10-31 13:56:57.000 305 33839.56 337.58 17141.84 88888.00 2020-10-31 13:56:58.000 305 33839.52 337.61 17141.84 88888.00 2020-10-31 13:56:59.000 305 33839.54 337.57 17141.88 88888.00 2020-10-31 13:57:00.000 305 33839.57 337.55 17141.90 37934.46 2020-10-31 13:57:01.000 305 33839.57 337.57 17141.94 88888.00 2020-10-31 13:57:02.000 305 33839.58 337.60 17141.88 88888.00 2020-10-31 13:57:03.000 305 33839.56 337.58 17141.85 88888.00 2020-10-31 13:57:04.000 305 33839.57 337.55 17141.86 88888.00 2020-10-31 13:57:05.000 305 33839.58 337.54 17141.84 37934.55 2020-10-31 13:57:06.000 305 33839.60 337.62 17141.90 88888.00 2020-10-31 13:57:07.000 305 33839.58 337.67 17141.90 88888.00 2020-10-31 13:57:08.000 305 33839.58 337.64 17141.87 88888.00 2020-10-31 13:57:09.000 305 33839.56 337.61 17141.89 88888.00 2020-10-31 13:57:10.000 305 33839.57 337.63 17141.89 37934.47 2020-10-31 13:57:11.000 305 33839.54 337.62 17141.85 88888.00 2020-10-31 13:57:12.000 305 33839.55 337.61 17141.88 88888.00 2020-10-31 13:57:13.000 305 33839.59 337.60 17141.83 88888.00 2020-10-31 13:57:14.000 305 33839.58 337.60 17141.82 88888.00 2020-10-31 13:57:15.000 305 33839.57 337.59 17141.79 37934.55 2020-10-31 13:57:16.000 305 33839.56 337.58 17141.78 88888.00 2020-10-31 13:57:17.000 305 33839.59 337.59 17141.80 88888.00 2020-10-31 13:57:18.000 305 33839.56 337.59 17141.78 88888.00 2020-10-31 13:57:19.000 305 33839.54 337.58 17141.80 88888.00 2020-10-31 13:57:20.000 305 33839.54 337.58 17141.82 37934.49 2020-10-31 13:57:21.000 305 33839.52 337.60 17141.80 88888.00 2020-10-31 13:57:22.000 305 33839.54 337.58 17141.82 88888.00 2020-10-31 13:57:23.000 305 33839.53 337.61 17141.84 88888.00 2020-10-31 13:57:24.000 305 33839.54 337.61 17141.83 88888.00 2020-10-31 13:57:25.000 305 33839.56 337.63 17141.82 37934.53 2020-10-31 13:57:26.000 305 33839.54 337.61 17141.85 88888.00 2020-10-31 13:57:27.000 305 33839.55 337.64 17141.84 88888.00 2020-10-31 13:57:28.000 305 33839.57 337.68 17141.89 88888.00 2020-10-31 13:57:29.000 305 33839.56 337.71 17141.88 88888.00 2020-10-31 13:57:30.000 305 33839.52 337.71 17141.85 37934.41 2020-10-31 13:57:31.000 305 33839.53 337.66 17141.88 88888.00 2020-10-31 13:57:32.000 305 33839.51 337.64 17141.91 88888.00 2020-10-31 13:57:33.000 305 33839.53 337.64 17141.87 88888.00 2020-10-31 13:57:34.000 305 33839.47 337.65 17141.87 88888.00 2020-10-31 13:57:35.000 305 33839.50 337.68 17141.88 37934.40 2020-10-31 13:57:36.000 305 33839.50 337.68 17141.86 88888.00 2020-10-31 13:57:37.000 305 33839.50 337.64 17141.84 88888.00 2020-10-31 13:57:38.000 305 33839.46 337.62 17141.78 88888.00 2020-10-31 13:57:39.000 305 33839.45 337.67 17141.79 88888.00 2020-10-31 13:57:40.000 305 33839.47 337.68 17141.80 37934.40 2020-10-31 13:57:41.000 305 33839.48 337.67 17141.88 88888.00 2020-10-31 13:57:42.000 305 33839.45 337.68 17141.89 88888.00 2020-10-31 13:57:43.000 305 33839.46 337.69 17141.92 88888.00 2020-10-31 13:57:44.000 305 33839.48 337.71 17141.92 88888.00 2020-10-31 13:57:45.000 305 33839.44 337.70 17141.90 37934.44 2020-10-31 13:57:46.000 305 33839.42 337.69 17141.87 88888.00 2020-10-31 13:57:47.000 305 33839.44 337.67 17141.88 88888.00 2020-10-31 13:57:48.000 305 33839.46 337.66 17141.88 88888.00 2020-10-31 13:57:49.000 305 33839.48 337.67 17141.87 88888.00 2020-10-31 13:57:50.000 305 33839.46 337.67 17141.86 37934.45 2020-10-31 13:57:51.000 305 33839.44 337.69 17141.88 88888.00 2020-10-31 13:57:52.000 305 33839.43 337.68 17141.90 88888.00 2020-10-31 13:57:53.000 305 33839.42 337.72 17141.88 88888.00 2020-10-31 13:57:54.000 305 33839.45 337.69 17141.90 88888.00 2020-10-31 13:57:55.000 305 33839.49 337.66 17141.88 37934.42 2020-10-31 13:57:56.000 305 33839.44 337.66 17141.86 88888.00 2020-10-31 13:57:57.000 305 33839.43 337.68 17141.87 88888.00 2020-10-31 13:57:58.000 305 33839.41 337.68 17141.87 88888.00 2020-10-31 13:57:59.000 305 33839.41 337.71 17141.88 88888.00 2020-10-31 13:58:00.000 305 33839.43 337.71 17141.85 37934.44 2020-10-31 13:58:01.000 305 33839.38 337.68 17141.83 88888.00 2020-10-31 13:58:02.000 305 33839.41 337.69 17141.85 88888.00 2020-10-31 13:58:03.000 305 33839.43 337.68 17141.85 88888.00 2020-10-31 13:58:04.000 305 33839.40 337.68 17141.84 88888.00 2020-10-31 13:58:05.000 305 33839.38 337.72 17141.89 37934.34 2020-10-31 13:58:06.000 305 33839.41 337.72 17141.89 88888.00 2020-10-31 13:58:07.000 305 33839.41 337.69 17141.88 88888.00 2020-10-31 13:58:08.000 305 33839.42 337.70 17141.86 88888.00 2020-10-31 13:58:09.000 305 33839.43 337.71 17141.87 88888.00 2020-10-31 13:58:10.000 305 33839.44 337.64 17141.88 37934.47 2020-10-31 13:58:11.000 305 33839.39 337.63 17141.88 88888.00 2020-10-31 13:58:12.000 305 33839.39 337.63 17141.92 88888.00 2020-10-31 13:58:13.000 305 33839.40 337.64 17141.91 88888.00 2020-10-31 13:58:14.000 305 33839.42 337.64 17141.90 88888.00 2020-10-31 13:58:15.000 305 33839.40 337.65 17141.89 37934.36 2020-10-31 13:58:16.000 305 33839.40 337.65 17141.86 88888.00 2020-10-31 13:58:17.000 305 33839.41 337.62 17141.85 88888.00 2020-10-31 13:58:18.000 305 33839.37 337.63 17141.84 88888.00 2020-10-31 13:58:19.000 305 33839.37 337.66 17141.87 88888.00 2020-10-31 13:58:20.000 305 33839.39 337.75 17141.86 37934.38 2020-10-31 13:58:21.000 305 33839.37 337.79 17141.84 88888.00 2020-10-31 13:58:22.000 305 33839.38 337.79 17141.83 88888.00 2020-10-31 13:58:23.000 305 33839.40 337.79 17141.84 88888.00 2020-10-31 13:58:24.000 305 33839.38 337.84 17141.86 88888.00 2020-10-31 13:58:25.000 305 33839.39 337.80 17141.85 37934.32 2020-10-31 13:58:26.000 305 33839.40 337.78 17141.86 88888.00 2020-10-31 13:58:27.000 305 33839.45 337.77 17141.88 88888.00 2020-10-31 13:58:28.000 305 33839.51 337.74 17141.88 88888.00 2020-10-31 13:58:29.000 305 33839.48 337.76 17141.87 88888.00 2020-10-31 13:58:30.000 305 33839.47 337.74 17141.82 37934.39 2020-10-31 13:58:31.000 305 33839.44 337.75 17141.84 88888.00 2020-10-31 13:58:32.000 305 33839.45 337.76 17141.84 88888.00 2020-10-31 13:58:33.000 305 33839.45 337.78 17141.79 88888.00 2020-10-31 13:58:34.000 305 33839.47 337.82 17141.85 88888.00 2020-10-31 13:58:35.000 305 33839.47 337.79 17141.89 37934.31 2020-10-31 13:58:36.000 305 33839.43 337.81 17141.88 88888.00 2020-10-31 13:58:37.000 305 33839.37 337.80 17141.89 88888.00 2020-10-31 13:58:38.000 305 33839.40 337.75 17141.89 88888.00 2020-10-31 13:58:39.000 305 33839.47 337.77 17141.87 88888.00 2020-10-31 13:58:40.000 305 33839.49 337.82 17141.83 37934.37 2020-10-31 13:58:41.000 305 33839.48 337.82 17141.88 88888.00 2020-10-31 13:58:42.000 305 33839.48 337.79 17141.89 88888.00 2020-10-31 13:58:43.000 305 33839.44 337.76 17141.89 88888.00 2020-10-31 13:58:44.000 305 33839.49 337.77 17141.89 88888.00 2020-10-31 13:58:45.000 305 33839.51 337.80 17141.88 37934.43 2020-10-31 13:58:46.000 305 33839.50 337.82 17141.88 88888.00 2020-10-31 13:58:47.000 305 33839.50 337.83 17141.85 88888.00 2020-10-31 13:58:48.000 305 33839.48 337.82 17141.88 88888.00 2020-10-31 13:58:49.000 305 33839.47 337.86 17141.85 88888.00 2020-10-31 13:58:50.000 305 33839.46 337.85 17141.85 37934.45 2020-10-31 13:58:51.000 305 33839.50 337.82 17141.88 88888.00 2020-10-31 13:58:52.000 305 33839.49 337.82 17141.90 88888.00 2020-10-31 13:58:53.000 305 33839.50 337.82 17141.93 88888.00 2020-10-31 13:58:54.000 305 33839.48 337.87 17141.94 88888.00 2020-10-31 13:58:55.000 305 33839.50 337.82 17141.92 37934.53 2020-10-31 13:58:56.000 305 33839.52 337.82 17141.92 88888.00 2020-10-31 13:58:57.000 305 33839.49 337.81 17141.92 88888.00 2020-10-31 13:58:58.000 305 33839.49 337.76 17141.88 88888.00 2020-10-31 13:58:59.000 305 33839.50 337.78 17141.86 88888.00 2020-10-31 13:59:00.000 305 33839.49 337.80 17141.91 37934.38 2020-10-31 13:59:01.000 305 33839.48 337.82 17141.95 88888.00 2020-10-31 13:59:02.000 305 33839.49 337.81 17141.92 88888.00 2020-10-31 13:59:03.000 305 33839.48 337.82 17141.94 88888.00 2020-10-31 13:59:04.000 305 33839.49 337.81 17141.95 88888.00 2020-10-31 13:59:05.000 305 33839.47 337.78 17141.90 37934.34 2020-10-31 13:59:06.000 305 33839.47 337.82 17141.89 88888.00 2020-10-31 13:59:07.000 305 33839.48 337.86 17141.91 88888.00 2020-10-31 13:59:08.000 305 33839.44 337.85 17141.93 88888.00 2020-10-31 13:59:09.000 305 33839.43 337.83 17141.92 88888.00 2020-10-31 13:59:10.000 305 33839.40 337.79 17141.92 37934.33 2020-10-31 13:59:11.000 305 33839.39 337.80 17141.91 88888.00 2020-10-31 13:59:12.000 305 33839.46 337.83 17141.90 88888.00 2020-10-31 13:59:13.000 305 33839.49 337.88 17141.90 88888.00 2020-10-31 13:59:14.000 305 33839.46 337.92 17141.87 88888.00 2020-10-31 13:59:15.000 305 33839.45 337.91 17141.88 37934.40 2020-10-31 13:59:16.000 305 33839.47 337.90 17141.86 88888.00 2020-10-31 13:59:17.000 305 33839.48 337.88 17141.86 88888.00 2020-10-31 13:59:18.000 305 33839.44 337.86 17141.87 88888.00 2020-10-31 13:59:19.000 305 33839.45 337.85 17141.87 88888.00 2020-10-31 13:59:20.000 305 33839.41 337.86 17141.91 37934.32 2020-10-31 13:59:21.000 305 33839.38 337.87 17141.92 88888.00 2020-10-31 13:59:22.000 305 33839.39 337.90 17141.94 88888.00 2020-10-31 13:59:23.000 305 33839.41 337.93 17141.96 88888.00 2020-10-31 13:59:24.000 305 33839.39 337.90 17141.93 88888.00 2020-10-31 13:59:25.000 305 33839.38 337.87 17141.91 37934.37 2020-10-31 13:59:26.000 305 33839.36 337.89 17141.93 88888.00 2020-10-31 13:59:27.000 305 33839.37 337.91 17141.92 88888.00 2020-10-31 13:59:28.000 305 33839.41 337.91 17141.89 88888.00 2020-10-31 13:59:29.000 305 33839.41 337.93 17141.92 88888.00 2020-10-31 13:59:30.000 305 33839.39 337.94 17141.94 37934.34 2020-10-31 13:59:31.000 305 33839.37 337.92 17141.93 88888.00 2020-10-31 13:59:32.000 305 33839.36 337.89 17141.93 88888.00 2020-10-31 13:59:33.000 305 33839.32 337.92 17141.91 88888.00 2020-10-31 13:59:34.000 305 33839.31 337.96 17141.88 88888.00 2020-10-31 13:59:35.000 305 33839.33 337.96 17141.86 37934.29 2020-10-31 13:59:36.000 305 33839.33 337.95 17141.89 88888.00 2020-10-31 13:59:37.000 305 33839.31 337.94 17141.90 88888.00 2020-10-31 13:59:38.000 305 33839.30 337.89 17141.90 88888.00 2020-10-31 13:59:39.000 305 33839.32 337.91 17141.90 88888.00 2020-10-31 13:59:40.000 305 33839.30 337.99 17141.92 37934.25 2020-10-31 13:59:41.000 305 33839.29 337.94 17141.91 88888.00 2020-10-31 13:59:42.000 305 33839.33 337.95 17141.89 88888.00 2020-10-31 13:59:43.000 305 33839.37 338.01 17141.92 88888.00 2020-10-31 13:59:44.000 305 33839.36 338.02 17141.90 88888.00 2020-10-31 13:59:45.000 305 33839.39 338.03 17141.92 37934.35 2020-10-31 13:59:46.000 305 33839.37 338.08 17141.96 88888.00 2020-10-31 13:59:47.000 305 33839.35 338.05 17141.94 88888.00 2020-10-31 13:59:48.000 305 33839.33 338.01 17141.94 88888.00 2020-10-31 13:59:49.000 305 33839.29 337.97 17141.94 88888.00 2020-10-31 13:59:50.000 305 33839.28 338.00 17141.94 37934.25 2020-10-31 13:59:51.000 305 33839.26 337.99 17141.91 88888.00 2020-10-31 13:59:52.000 305 33839.31 337.98 17141.95 88888.00 2020-10-31 13:59:53.000 305 33839.34 338.01 17141.93 88888.00 2020-10-31 13:59:54.000 305 33839.32 338.00 17141.92 88888.00 2020-10-31 13:59:55.000 305 33839.29 338.00 17141.95 37934.27 2020-10-31 13:59:56.000 305 33839.32 337.98 17141.88 88888.00 2020-10-31 13:59:57.000 305 33839.33 338.00 17141.92 88888.00 2020-10-31 13:59:58.000 305 33839.35 338.00 17141.96 88888.00 2020-10-31 13:59:59.000 305 33839.31 337.97 17141.96 88888.00 2020-10-31 14:00:00.000 305 33839.34 337.99 17141.98 37934.32 2020-10-31 14:00:01.000 305 33839.33 338.05 17141.98 88888.00 2020-10-31 14:00:02.000 305 33839.36 338.10 17141.96 88888.00 2020-10-31 14:00:03.000 305 33839.40 338.11 17142.00 88888.00 2020-10-31 14:00:04.000 305 33839.38 338.12 17142.00 88888.00 2020-10-31 14:00:05.000 305 33839.38 338.08 17141.98 37934.28 2020-10-31 14:00:06.000 305 33839.39 338.08 17141.99 88888.00 2020-10-31 14:00:07.000 305 33839.36 338.04 17142.00 88888.00 2020-10-31 14:00:08.000 305 33839.39 338.03 17141.97 88888.00 2020-10-31 14:00:09.000 305 33839.38 338.03 17141.96 88888.00 2020-10-31 14:00:10.000 305 33839.37 338.04 17142.01 37934.36 2020-10-31 14:00:11.000 305 33839.35 337.98 17141.96 88888.00 2020-10-31 14:00:12.000 305 33839.39 337.99 17142.02 88888.00 2020-10-31 14:00:13.000 305 33839.39 338.02 17142.04 88888.00 2020-10-31 14:00:14.000 305 33839.36 338.01 17142.02 88888.00 2020-10-31 14:00:15.000 305 33839.34 338.03 17142.01 37934.23 2020-10-31 14:00:16.000 305 33839.33 338.04 17142.02 88888.00 2020-10-31 14:00:17.000 305 33839.33 338.00 17141.97 88888.00 2020-10-31 14:00:18.000 305 33839.30 337.98 17141.92 88888.00 2020-10-31 14:00:19.000 305 33839.29 337.99 17141.91 88888.00 2020-10-31 14:00:20.000 305 33839.26 338.01 17141.90 37934.19 2020-10-31 14:00:21.000 305 33839.27 338.06 17141.95 88888.00 2020-10-31 14:00:22.000 305 33839.23 338.05 17141.99 88888.00 2020-10-31 14:00:23.000 305 33839.19 338.02 17141.98 88888.00 2020-10-31 14:00:24.000 305 33839.21 338.03 17141.95 88888.00 2020-10-31 14:00:25.000 305 33839.22 338.03 17141.99 37934.34 2020-10-31 14:00:26.000 305 33839.20 338.04 17141.98 88888.00 2020-10-31 14:00:27.000 305 33839.23 338.10 17141.95 88888.00 2020-10-31 14:00:28.000 305 33839.20 338.13 17141.93 88888.00 2020-10-31 14:00:29.000 305 33839.13 338.13 17141.94 88888.00 2020-10-31 14:00:30.000 305 33839.17 338.11 17141.95 37934.18 2020-10-31 14:00:31.000 305 33839.18 338.10 17141.96 88888.00 2020-10-31 14:00:32.000 305 33839.19 338.14 17142.00 88888.00 2020-10-31 14:00:33.000 305 33839.21 338.16 17142.05 88888.00 2020-10-31 14:00:34.000 305 33839.22 338.20 17142.04 88888.00 2020-10-31 14:00:35.000 305 33839.23 338.19 17142.03 37934.28 2020-10-31 14:00:36.000 305 33839.23 338.16 17142.04 88888.00 2020-10-31 14:00:37.000 305 33839.19 338.13 17142.00 88888.00 2020-10-31 14:00:38.000 305 33839.17 338.14 17142.02 88888.00 2020-10-31 14:00:39.000 305 33839.19 338.18 17142.05 88888.00 2020-10-31 14:00:40.000 305 33839.17 338.18 17142.08 37934.20 2020-10-31 14:00:41.000 305 33839.12 338.20 17142.06 88888.00 2020-10-31 14:00:42.000 305 33839.14 338.21 17142.03 88888.00 2020-10-31 14:00:43.000 305 33839.18 338.23 17142.01 88888.00 2020-10-31 14:00:44.000 305 33839.18 338.21 17142.03 88888.00 2020-10-31 14:00:45.000 305 33839.14 338.15 17142.01 37934.21 2020-10-31 14:00:46.000 305 33839.12 338.15 17142.02 88888.00 2020-10-31 14:00:47.000 305 33839.13 338.14 17142.03 88888.00 2020-10-31 14:00:48.000 305 33839.18 338.17 17142.02 88888.00 2020-10-31 14:00:49.000 305 33839.20 338.20 17142.06 88888.00 2020-10-31 14:00:50.000 305 33839.23 338.22 17142.09 37934.23 2020-10-31 14:00:51.000 305 33839.18 338.17 17142.06 88888.00 2020-10-31 14:00:52.000 305 33839.16 338.17 17142.03 88888.00 2020-10-31 14:00:53.000 305 33839.17 338.20 17142.02 88888.00 2020-10-31 14:00:54.000 305 33839.16 338.17 17141.96 88888.00 2020-10-31 14:00:55.000 305 33839.19 338.18 17141.94 37934.25 2020-10-31 14:00:56.000 305 33839.16 338.18 17141.97 88888.00 2020-10-31 14:00:57.000 305 33839.13 338.18 17141.99 88888.00 2020-10-31 14:00:58.000 305 33839.14 338.14 17141.99 88888.00 2020-10-31 14:00:59.000 305 33839.18 338.11 17141.99 88888.00 2020-10-31 14:01:00.000 305 33839.19 338.13 17142.04 37934.10 2020-10-31 14:01:01.000 305 33839.15 338.15 17142.03 88888.00 2020-10-31 14:01:02.000 305 33839.14 338.16 17142.00 88888.00 2020-10-31 14:01:03.000 305 33839.14 338.13 17141.98 88888.00 2020-10-31 14:01:04.000 305 33839.12 338.14 17141.98 88888.00 2020-10-31 14:01:05.000 305 33839.06 338.14 17141.97 37934.18 2020-10-31 14:01:06.000 305 33839.06 338.14 17141.97 88888.00 2020-10-31 14:01:07.000 305 33839.08 338.16 17141.99 88888.00 2020-10-31 14:01:08.000 305 33839.13 338.16 17142.02 88888.00 2020-10-31 14:01:09.000 305 33839.12 338.14 17141.99 88888.00 2020-10-31 14:01:10.000 305 33839.11 338.19 17141.98 37934.19 2020-10-31 14:01:11.000 305 33839.10 338.20 17141.99 88888.00 2020-10-31 14:01:12.000 305 33839.09 338.19 17141.99 88888.00 2020-10-31 14:01:13.000 305 33839.05 338.17 17141.99 88888.00 2020-10-31 14:01:14.000 305 33839.05 338.16 17141.96 88888.00 2020-10-31 14:01:15.000 305 33839.05 338.15 17142.01 37934.20 2020-10-31 14:01:16.000 305 33839.06 338.18 17142.04 88888.00 2020-10-31 14:01:17.000 305 33839.04 338.15 17142.03 88888.00 2020-10-31 14:01:18.000 305 33839.04 338.13 17141.98 88888.00 2020-10-31 14:01:19.000 305 33839.05 338.13 17142.03 88888.00 2020-10-31 14:01:20.000 305 33839.06 338.16 17142.02 37934.04 2020-10-31 14:01:21.000 305 33839.07 338.24 17142.06 88888.00 2020-10-31 14:01:22.000 305 33839.07 338.24 17142.06 88888.00 2020-10-31 14:01:23.000 305 33839.07 338.21 17142.01 88888.00 2020-10-31 14:01:24.000 305 33839.06 338.23 17142.03 88888.00 2020-10-31 14:01:25.000 305 33839.05 338.22 17142.01 37934.07 2020-10-31 14:01:26.000 305 33839.04 338.26 17142.04 88888.00 2020-10-31 14:01:27.000 305 33839.05 338.28 17142.05 88888.00 2020-10-31 14:01:28.000 305 33839.03 338.27 17142.06 88888.00 2020-10-31 14:01:29.000 305 33839.02 338.28 17142.02 88888.00 2020-10-31 14:01:30.000 305 33838.99 338.28 17142.02 37934.06 2020-10-31 14:01:31.000 305 33838.96 338.24 17142.05 88888.00 2020-10-31 14:01:32.000 305 33839.01 338.24 17142.09 88888.00 2020-10-31 14:01:33.000 305 33839.02 338.25 17142.04 88888.00 2020-10-31 14:01:34.000 305 33839.01 338.26 17142.05 88888.00 2020-10-31 14:01:35.000 305 33839.04 338.27 17142.07 37934.07 2020-10-31 14:01:36.000 305 33839.01 338.24 17142.06 88888.00 2020-10-31 14:01:37.000 305 33838.98 338.21 17142.08 88888.00 2020-10-31 14:01:38.000 305 33838.98 338.22 17142.07 88888.00 2020-10-31 14:01:39.000 305 33838.99 338.21 17142.07 88888.00 2020-10-31 14:01:40.000 305 33838.97 338.22 17142.03 37934.08 2020-10-31 14:01:41.000 305 33839.00 338.24 17142.03 88888.00 2020-10-31 14:01:42.000 305 33839.00 338.27 17142.06 88888.00 2020-10-31 14:01:43.000 305 33839.03 338.28 17142.08 88888.00 2020-10-31 14:01:44.000 305 33839.02 338.30 17142.09 88888.00 2020-10-31 14:01:45.000 305 33839.02 338.27 17142.04 37933.97 2020-10-31 14:01:46.000 305 33839.02 338.25 17142.01 88888.00 2020-10-31 14:01:47.000 305 33839.02 338.24 17142.02 88888.00 2020-10-31 14:01:48.000 305 33839.01 338.25 17142.04 88888.00 2020-10-31 14:01:49.000 305 33839.00 338.25 17142.09 88888.00 2020-10-31 14:01:50.000 305 33838.99 338.23 17142.12 37934.02 2020-10-31 14:01:51.000 305 33839.00 338.25 17142.10 88888.00 2020-10-31 14:01:52.000 305 33838.99 338.26 17142.08 88888.00 2020-10-31 14:01:53.000 305 33838.99 338.25 17142.07 88888.00 2020-10-31 14:01:54.000 305 33839.00 338.24 17142.03 88888.00 2020-10-31 14:01:55.000 305 33838.99 338.24 17142.05 37934.07 2020-10-31 14:01:56.000 305 33839.00 338.24 17142.07 88888.00 2020-10-31 14:01:57.000 305 33838.99 338.25 17142.10 88888.00 2020-10-31 14:01:58.000 305 33839.01 338.28 17142.15 88888.00 2020-10-31 14:01:59.000 305 33839.01 338.30 17142.15 88888.00 2020-10-31 14:02:00.000 305 33839.02 338.32 17142.13 37934.11 2020-10-31 14:02:01.000 305 33838.98 338.29 17142.11 88888.00 2020-10-31 14:02:02.000 305 33839.00 338.26 17142.12 88888.00 2020-10-31 14:02:03.000 305 33839.01 338.29 17142.14 88888.00 2020-10-31 14:02:04.000 305 33839.00 338.28 17142.12 88888.00 2020-10-31 14:02:05.000 305 33839.02 338.25 17142.11 37934.12 2020-10-31 14:02:06.000 305 33839.00 338.25 17142.14 88888.00 2020-10-31 14:02:07.000 305 33838.98 338.25 17142.16 88888.00 2020-10-31 14:02:08.000 305 33838.99 338.26 17142.14 88888.00 2020-10-31 14:02:09.000 305 33839.03 338.28 17142.14 88888.00 2020-10-31 14:02:10.000 305 33839.08 338.26 17142.16 37934.00 2020-10-31 14:02:11.000 305 33839.08 338.25 17142.18 88888.00 2020-10-31 14:02:12.000 305 33839.09 338.21 17142.10 88888.00 2020-10-31 14:02:13.000 305 33839.08 338.23 17142.09 88888.00 2020-10-31 14:02:14.000 305 33839.07 338.26 17142.14 88888.00 2020-10-31 14:02:15.000 305 33839.06 338.24 17142.09 37934.05 2020-10-31 14:02:16.000 305 33839.08 338.25 17142.07 88888.00 2020-10-31 14:02:17.000 305 33839.09 338.26 17142.11 88888.00 2020-10-31 14:02:18.000 305 33839.10 338.26 17142.10 88888.00 2020-10-31 14:02:19.000 305 33839.10 338.25 17142.11 88888.00 2020-10-31 14:02:20.000 305 33839.07 338.22 17142.09 37934.19 2020-10-31 14:02:21.000 305 33839.09 338.24 17142.09 88888.00 2020-10-31 14:02:22.000 305 33839.09 338.20 17142.10 88888.00 2020-10-31 14:02:23.000 305 33839.15 338.18 17142.09 88888.00 2020-10-31 14:02:24.000 305 33839.14 338.19 17142.14 88888.00 2020-10-31 14:02:25.000 305 33839.13 338.22 17142.14 37934.15 2020-10-31 14:02:26.000 305 33839.14 338.19 17142.10 88888.00 2020-10-31 14:02:27.000 305 33839.12 338.16 17142.09 88888.00 2020-10-31 14:02:28.000 305 33839.16 338.17 17142.10 88888.00 2020-10-31 14:02:29.000 305 33839.18 338.20 17142.09 88888.00 2020-10-31 14:02:30.000 305 33839.22 338.21 17142.11 37934.20 2020-10-31 14:02:31.000 305 33839.23 338.17 17142.15 88888.00 2020-10-31 14:02:32.000 305 33839.21 338.20 17142.11 88888.00 2020-10-31 14:02:33.000 305 33839.20 338.16 17142.09 88888.00 2020-10-31 14:02:34.000 305 33839.21 338.13 17142.09 88888.00 2020-10-31 14:02:35.000 305 33839.20 338.16 17142.10 37934.30 2020-10-31 14:02:36.000 305 33839.22 338.18 17142.13 88888.00 2020-10-31 14:02:37.000 305 33839.22 338.18 17142.13 88888.00 2020-10-31 14:02:38.000 305 33839.24 338.20 17142.15 88888.00 2020-10-31 14:02:39.000 305 33839.17 338.19 17142.17 88888.00 2020-10-31 14:02:40.000 305 33839.15 338.17 17142.14 37934.33 2020-10-31 14:02:41.000 305 33839.19 338.18 17142.13 88888.00 2020-10-31 14:02:42.000 305 33839.20 338.18 17142.14 88888.00 2020-10-31 14:02:43.000 305 33839.18 338.18 17142.13 88888.00 2020-10-31 14:02:44.000 305 33839.19 338.17 17142.17 88888.00 2020-10-31 14:02:45.000 305 33839.20 338.20 17142.21 37934.25 2020-10-31 14:02:46.000 305 33839.20 338.23 17142.17 88888.00 2020-10-31 14:02:47.000 305 33839.21 338.19 17142.15 88888.00 2020-10-31 14:02:48.000 305 33839.18 338.14 17142.18 88888.00 2020-10-31 14:02:49.000 305 33839.15 338.16 17142.14 88888.00 2020-10-31 14:02:50.000 305 33839.15 338.22 17142.13 37934.28 2020-10-31 14:02:51.000 305 33839.18 338.21 17142.11 88888.00 2020-10-31 14:02:52.000 305 33839.17 338.25 17142.17 88888.00 2020-10-31 14:02:53.000 305 33839.17 338.22 17142.17 88888.00 2020-10-31 14:02:54.000 305 33839.15 338.26 17142.19 88888.00 2020-10-31 14:02:55.000 305 33839.14 338.26 17142.19 37934.22 2020-10-31 14:02:56.000 305 33839.12 338.21 17142.16 88888.00 2020-10-31 14:02:57.000 305 33839.13 338.26 17142.18 88888.00 2020-10-31 14:02:58.000 305 33839.11 338.27 17142.15 88888.00 2020-10-31 14:02:59.000 305 33839.02 338.27 17142.15 88888.00 2020-10-31 14:03:00.000 305 33839.02 338.26 17142.15 37934.12 2020-10-31 14:03:01.000 305 33839.06 338.25 17142.14 88888.00 2020-10-31 14:03:02.000 305 33839.09 338.23 17142.16 88888.00 2020-10-31 14:03:03.000 305 33839.06 338.23 17142.15 88888.00 2020-10-31 14:03:04.000 305 33839.08 338.23 17142.21 88888.00 2020-10-31 14:03:05.000 305 33839.03 338.23 17142.16 37934.11 2020-10-31 14:03:06.000 305 33839.03 338.24 17142.14 88888.00 2020-10-31 14:03:07.000 305 33839.00 338.27 17142.16 88888.00 2020-10-31 14:03:08.000 305 33838.98 338.24 17142.20 88888.00 2020-10-31 14:03:09.000 305 33838.96 338.23 17142.18 88888.00 2020-10-31 14:03:10.000 305 33838.95 338.20 17142.18 37934.17 2020-10-31 14:03:11.000 305 33838.93 338.18 17142.18 88888.00 2020-10-31 14:03:12.000 305 33838.95 338.16 17142.17 88888.00 2020-10-31 14:03:13.000 305 33838.89 338.14 17142.13 88888.00 2020-10-31 14:03:14.000 305 33838.84 338.12 17142.13 88888.00 2020-10-31 14:03:15.000 305 33838.82 338.15 17142.16 37934.11 2020-10-31 14:03:16.000 305 33838.79 338.12 17142.15 88888.00 2020-10-31 14:03:17.000 305 33838.82 338.13 17142.14 88888.00 2020-10-31 14:03:18.000 305 33838.83 338.15 17142.16 88888.00 2020-10-31 14:03:19.000 305 33838.82 338.14 17142.17 88888.00 2020-10-31 14:03:20.000 305 33838.77 338.11 17142.16 37933.93 2020-10-31 14:03:21.000 305 33838.75 338.10 17142.09 88888.00 2020-10-31 14:03:22.000 305 33838.74 338.12 17142.12 88888.00 2020-10-31 14:03:23.000 305 33838.73 338.11 17142.16 88888.00 2020-10-31 14:03:24.000 305 33838.71 338.13 17142.17 88888.00 2020-10-31 14:03:25.000 305 33838.72 338.15 17142.13 37934.00 2020-10-31 14:03:26.000 305 33838.69 338.16 17142.16 88888.00 2020-10-31 14:03:27.000 305 33838.68 338.16 17142.13 88888.00 2020-10-31 14:03:28.000 305 33838.70 338.18 17142.14 88888.00 2020-10-31 14:03:29.000 305 33838.67 338.16 17142.17 88888.00 2020-10-31 14:03:30.000 305 33838.66 338.14 17142.19 37933.89 2020-10-31 14:03:31.000 305 33838.67 338.15 17142.24 88888.00 2020-10-31 14:03:32.000 305 33838.68 338.18 17142.24 88888.00 2020-10-31 14:03:33.000 305 33838.64 338.15 17142.25 88888.00 2020-10-31 14:03:34.000 305 33838.66 338.14 17142.20 88888.00 2020-10-31 14:03:35.000 305 33838.69 338.17 17142.22 37933.97 2020-10-31 14:03:36.000 305 33838.66 338.13 17142.15 88888.00 2020-10-31 14:03:37.000 305 33838.61 338.12 17142.15 88888.00 2020-10-31 14:03:38.000 305 33838.66 338.14 17142.24 88888.00 2020-10-31 14:03:39.000 305 33838.66 338.17 17142.20 88888.00 2020-10-31 14:03:40.000 305 33838.67 338.15 17142.19 37933.91 2020-10-31 14:03:41.000 305 33838.66 338.14 17142.22 88888.00 2020-10-31 14:03:42.000 305 33838.66 338.15 17142.17 88888.00 2020-10-31 14:03:43.000 305 33838.66 338.13 17142.15 88888.00 2020-10-31 14:03:44.000 305 33838.67 338.15 17142.21 88888.00 2020-10-31 14:03:45.000 305 33838.67 338.11 17142.22 37933.90 2020-10-31 14:03:46.000 305 33838.70 338.09 17142.20 88888.00 2020-10-31 14:03:47.000 305 33838.71 338.02 17142.13 88888.00 2020-10-31 14:03:48.000 305 33838.73 338.02 17142.14 88888.00 2020-10-31 14:03:49.000 305 33838.75 338.02 17142.15 88888.00 2020-10-31 14:03:50.000 305 33838.76 338.02 17142.12 37933.96 2020-10-31 14:03:51.000 305 33838.73 338.01 17142.12 88888.00 2020-10-31 14:03:52.000 305 33838.74 338.04 17142.17 88888.00 2020-10-31 14:03:53.000 305 33838.76 338.05 17142.19 88888.00 2020-10-31 14:03:54.000 305 33838.73 338.04 17142.17 88888.00 2020-10-31 14:03:55.000 305 33838.73 338.07 17142.11 37934.00 2020-10-31 14:03:56.000 305 33838.77 338.05 17142.11 88888.00 2020-10-31 14:03:57.000 305 33838.79 338.07 17142.14 88888.00 2020-10-31 14:03:58.000 305 33838.83 338.03 17142.10 88888.00 2020-10-31 14:03:59.000 305 33838.84 338.02 17142.11 88888.00 2020-10-31 14:04:00.000 305 33838.86 338.01 17142.08 37934.01 2020-10-31 14:04:01.000 305 33838.89 338.00 17142.09 88888.00 2020-10-31 14:04:02.000 305 33838.91 338.05 17142.13 88888.00 2020-10-31 14:04:03.000 305 33838.93 338.03 17142.07 88888.00 2020-10-31 14:04:04.000 305 33838.94 338.06 17142.11 88888.00 2020-10-31 14:04:05.000 305 33838.98 338.05 17142.11 37934.06 2020-10-31 14:04:06.000 305 33838.98 338.05 17142.08 88888.00 2020-10-31 14:04:07.000 305 33838.99 338.09 17142.06 88888.00 2020-10-31 14:04:08.000 305 33839.01 338.07 17142.08 88888.00 2020-10-31 14:04:09.000 305 33839.05 338.07 17142.13 88888.00 2020-10-31 14:04:10.000 305 33839.06 338.06 17142.13 37934.09 2020-10-31 14:04:11.000 305 33839.07 338.03 17142.11 88888.00 2020-10-31 14:04:12.000 305 33839.08 338.02 17142.11 88888.00 2020-10-31 14:04:13.000 305 33839.10 338.02 17142.12 88888.00 2020-10-31 14:04:14.000 305 33839.13 338.04 17142.12 88888.00 2020-10-31 14:04:15.000 305 33839.14 338.08 17142.13 37934.33 2020-10-31 14:04:16.000 305 33839.18 338.10 17142.18 88888.00 2020-10-31 14:04:17.000 305 33839.20 338.09 17142.16 88888.00 2020-10-31 14:04:18.000 305 33839.18 338.09 17142.14 88888.00 2020-10-31 14:04:19.000 305 33839.19 338.02 17142.15 88888.00 2020-10-31 14:04:20.000 305 33839.22 338.05 17142.19 37934.37 2020-10-31 14:04:21.000 305 33839.23 338.06 17142.20 88888.00 2020-10-31 14:04:22.000 305 33839.24 338.03 17142.16 88888.00 2020-10-31 14:04:23.000 305 33839.25 338.04 17142.19 88888.00 2020-10-31 14:04:24.000 305 33839.27 338.03 17142.19 88888.00 2020-10-31 14:04:25.000 305 33839.29 338.01 17142.18 37934.35 2020-10-31 14:04:26.000 305 33839.27 338.01 17142.12 88888.00 2020-10-31 14:04:27.000 305 33839.29 338.01 17142.18 88888.00 2020-10-31 14:04:28.000 305 33839.31 337.97 17142.15 88888.00 2020-10-31 14:04:29.000 305 33839.29 337.98 17142.18 88888.00 2020-10-31 14:04:30.000 305 33839.27 337.99 17142.14 37934.47 2020-10-31 14:04:31.000 305 33839.25 337.98 17142.13 88888.00 2020-10-31 14:04:32.000 305 33839.23 337.97 17142.14 88888.00 2020-10-31 14:04:33.000 305 33839.26 337.96 17142.16 88888.00 2020-10-31 14:04:34.000 305 33839.28 337.95 17142.13 88888.00 2020-10-31 14:04:35.000 305 33839.28 337.96 17142.17 37934.47 2020-10-31 14:04:36.000 305 33839.26 337.98 17142.22 88888.00 2020-10-31 14:04:37.000 305 33839.31 337.98 17142.20 88888.00 2020-10-31 14:04:38.000 305 33839.31 338.00 17142.18 88888.00 2020-10-31 14:04:39.000 305 33839.29 337.98 17142.22 88888.00 2020-10-31 14:04:40.000 305 33839.32 337.96 17142.22 37934.51 2020-10-31 14:04:41.000 305 33839.30 337.94 17142.20 88888.00 2020-10-31 14:04:42.000 305 33839.27 337.91 17142.21 88888.00 2020-10-31 14:04:43.000 305 33839.26 337.93 17142.21 88888.00 2020-10-31 14:04:44.000 305 33839.23 337.93 17142.21 88888.00 2020-10-31 14:04:45.000 305 33839.22 337.95 17142.18 37934.47 2020-10-31 14:04:46.000 305 33839.24 337.97 17142.22 88888.00 2020-10-31 14:04:47.000 305 33839.24 338.00 17142.23 88888.00 2020-10-31 14:04:48.000 305 33839.20 337.98 17142.26 88888.00 2020-10-31 14:04:49.000 305 33839.18 337.98 17142.25 88888.00 2020-10-31 14:04:50.000 305 33839.19 337.97 17142.22 37934.47 2020-10-31 14:04:51.000 305 33839.14 337.98 17142.25 88888.00 2020-10-31 14:04:52.000 305 33839.13 337.95 17142.27 88888.00 2020-10-31 14:04:53.000 305 33839.14 337.95 17142.29 88888.00 2020-10-31 14:04:54.000 305 33839.13 337.95 17142.30 88888.00 2020-10-31 14:04:55.000 305 33839.16 337.93 17142.28 37934.40 2020-10-31 14:04:56.000 305 33839.12 337.91 17142.26 88888.00 2020-10-31 14:04:57.000 305 33839.09 337.94 17142.29 88888.00 2020-10-31 14:04:58.000 305 33839.10 337.91 17142.25 88888.00 2020-10-31 14:04:59.000 305 33839.09 337.85 17142.29 88888.00 2020-10-31 14:05:00.000 305 33839.05 337.87 17142.26 37934.35 2020-10-31 14:05:01.000 305 33839.05 337.87 17142.25 88888.00 2020-10-31 14:05:02.000 305 33839.04 337.89 17142.26 88888.00 2020-10-31 14:05:03.000 305 33839.03 337.90 17142.28 88888.00 2020-10-31 14:05:04.000 305 33839.02 337.89 17142.28 88888.00 2020-10-31 14:05:05.000 305 33838.99 337.89 17142.24 37934.17 2020-10-31 14:05:06.000 305 33839.01 337.91 17142.27 88888.00 2020-10-31 14:05:07.000 305 33838.98 337.91 17142.33 88888.00 2020-10-31 14:05:08.000 305 33838.98 337.92 17142.31 88888.00 2020-10-31 14:05:09.000 305 33838.98 337.89 17142.31 88888.00 2020-10-31 14:05:10.000 305 33838.97 337.87 17142.34 37934.20 2020-10-31 14:05:11.000 305 33838.94 337.89 17142.32 88888.00 2020-10-31 14:05:12.000 305 33838.92 337.89 17142.30 88888.00 2020-10-31 14:05:13.000 305 33838.93 337.87 17142.33 88888.00 2020-10-31 14:05:14.000 305 33838.95 337.88 17142.37 88888.00 2020-10-31 14:05:15.000 305 33838.91 337.86 17142.31 37934.17 2020-10-31 14:05:16.000 305 33838.91 337.88 17142.28 88888.00 2020-10-31 14:05:17.000 305 33838.94 337.90 17142.24 88888.00 2020-10-31 14:05:18.000 305 33838.97 337.90 17142.22 88888.00 2020-10-31 14:05:19.000 305 33838.95 337.87 17142.24 88888.00 2020-10-31 14:05:20.000 305 33838.93 337.86 17142.21 37934.20 2020-10-31 14:05:21.000 305 33838.96 337.86 17142.19 88888.00 2020-10-31 14:05:22.000 305 33838.93 337.88 17142.23 88888.00 2020-10-31 14:05:23.000 305 33838.97 337.86 17142.29 88888.00 2020-10-31 14:05:24.000 305 33838.98 337.84 17142.25 88888.00 2020-10-31 14:05:25.000 305 33838.97 337.87 17142.30 37934.18 2020-10-31 14:05:26.000 305 33838.94 337.89 17142.31 88888.00 2020-10-31 14:05:27.000 305 33838.94 337.89 17142.32 88888.00 2020-10-31 14:05:28.000 305 33838.99 337.88 17142.28 88888.00 2020-10-31 14:05:29.000 305 33838.97 337.88 17142.26 88888.00 2020-10-31 14:05:30.000 305 33838.99 337.88 17142.27 37934.15 2020-10-31 14:05:31.000 305 33838.94 337.86 17142.27 88888.00 2020-10-31 14:05:32.000 305 33838.93 337.85 17142.22 88888.00 2020-10-31 14:05:33.000 305 33838.95 337.86 17142.28 88888.00 2020-10-31 14:05:34.000 305 33838.93 337.89 17142.31 88888.00 2020-10-31 14:05:35.000 305 33838.95 337.92 17142.33 37934.22 2020-10-31 14:05:36.000 305 33838.98 337.93 17142.34 88888.00 2020-10-31 14:05:37.000 305 33838.96 337.89 17142.30 88888.00 2020-10-31 14:05:38.000 305 33838.95 337.91 17142.26 88888.00 2020-10-31 14:05:39.000 305 33838.95 337.87 17142.28 88888.00 2020-10-31 14:05:40.000 305 33838.99 337.87 17142.32 37934.20 2020-10-31 14:05:41.000 305 33839.01 337.85 17142.28 88888.00 2020-10-31 14:05:42.000 305 33839.02 337.83 17142.28 88888.00 2020-10-31 14:05:43.000 305 33839.03 337.83 17142.30 88888.00 2020-10-31 14:05:44.000 305 33839.04 337.81 17142.31 88888.00 2020-10-31 14:05:45.000 305 33839.05 337.84 17142.32 37934.22 2020-10-31 14:05:46.000 305 33839.08 337.85 17142.30 88888.00 2020-10-31 14:05:47.000 305 33839.06 337.81 17142.30 88888.00 2020-10-31 14:05:48.000 305 33839.06 337.80 17142.27 88888.00 2020-10-31 14:05:49.000 305 33839.08 337.81 17142.29 88888.00 2020-10-31 14:05:50.000 305 33839.09 337.79 17142.29 37934.38 2020-10-31 14:05:51.000 305 33839.12 337.77 17142.27 88888.00 2020-10-31 14:05:52.000 305 33839.16 337.79 17142.32 88888.00 2020-10-31 14:05:53.000 305 33839.14 337.80 17142.32 88888.00 2020-10-31 14:05:54.000 305 33839.17 337.75 17142.31 88888.00 2020-10-31 14:05:55.000 305 33839.19 337.73 17142.36 37934.34 2020-10-31 14:05:56.000 305 33839.23 337.70 17142.32 88888.00 2020-10-31 14:05:57.000 305 33839.23 337.72 17142.31 88888.00 2020-10-31 14:05:58.000 305 33839.28 337.72 17142.37 88888.00 2020-10-31 14:05:59.000 305 33839.33 337.69 17142.36 88888.00 2020-10-31 14:06:00.000 305 33839.34 337.67 17142.35 37934.40 2020-10-31 14:06:01.000 305 33839.30 337.62 17142.31 88888.00 2020-10-31 14:06:02.000 305 33839.28 337.63 17142.27 88888.00 2020-10-31 14:06:03.000 305 33839.29 337.65 17142.32 88888.00 2020-10-31 14:06:04.000 305 33839.31 337.64 17142.36 88888.00 2020-10-31 14:06:05.000 305 33839.33 337.62 17142.37 37934.46 2020-10-31 14:06:06.000 305 33839.32 337.61 17142.33 88888.00 2020-10-31 14:06:07.000 305 33839.32 337.62 17142.32 88888.00 2020-10-31 14:06:08.000 305 33839.32 337.60 17142.28 88888.00 2020-10-31 14:06:09.000 305 33839.32 337.56 17142.27 88888.00 2020-10-31 14:06:10.000 305 33839.34 337.58 17142.32 37934.47 2020-10-31 14:06:11.000 305 33839.35 337.55 17142.32 88888.00 2020-10-31 14:06:12.000 305 33839.39 337.51 17142.31 88888.00 2020-10-31 14:06:13.000 305 33839.36 337.53 17142.36 88888.00 2020-10-31 14:06:14.000 305 33839.36 337.54 17142.36 88888.00 2020-10-31 14:06:15.000 305 33839.39 337.54 17142.40 37934.55 2020-10-31 14:06:16.000 305 33839.38 337.51 17142.33 88888.00 2020-10-31 14:06:17.000 305 33839.39 337.50 17142.38 88888.00 2020-10-31 14:06:18.000 305 33839.39 337.47 17142.36 88888.00 2020-10-31 14:06:19.000 305 33839.40 337.44 17142.31 88888.00 2020-10-31 14:06:20.000 305 33839.40 337.45 17142.34 37934.53 2020-10-31 14:06:21.000 305 33839.42 337.45 17142.35 88888.00 2020-10-31 14:06:22.000 305 33839.43 337.49 17142.44 88888.00 2020-10-31 14:06:23.000 305 33839.43 337.48 17142.37 88888.00 2020-10-31 14:06:24.000 305 33839.43 337.47 17142.39 88888.00 2020-10-31 14:06:25.000 305 33839.39 337.43 17142.37 37934.49 2020-10-31 14:06:26.000 305 33839.38 337.40 17142.37 88888.00 2020-10-31 14:06:27.000 305 33839.43 337.38 17142.34 88888.00 2020-10-31 14:06:28.000 305 33839.45 337.38 17142.40 88888.00 2020-10-31 14:06:29.000 305 33839.43 337.39 17142.34 88888.00 2020-10-31 14:06:30.000 305 33839.39 337.42 17142.32 37934.51 2020-10-31 14:06:31.000 305 33839.39 337.45 17142.31 88888.00 2020-10-31 14:06:32.000 305 33839.36 337.45 17142.34 88888.00 2020-10-31 14:06:33.000 305 33839.36 337.47 17142.32 88888.00 2020-10-31 14:06:34.000 305 33839.39 337.49 17142.32 88888.00 2020-10-31 14:06:35.000 305 33839.43 337.45 17142.34 37934.58 2020-10-31 14:06:36.000 305 33839.44 337.44 17142.39 88888.00 2020-10-31 14:06:37.000 305 33839.43 337.46 17142.40 88888.00 2020-10-31 14:06:38.000 305 33839.46 337.45 17142.36 88888.00 2020-10-31 14:06:39.000 305 33839.44 337.42 17142.37 88888.00 2020-10-31 14:06:40.000 305 33839.42 337.42 17142.29 37934.56 2020-10-31 14:06:41.000 305 33839.42 337.41 17142.31 88888.00 2020-10-31 14:06:42.000 305 33839.44 337.40 17142.30 88888.00 2020-10-31 14:06:43.000 305 33839.45 337.39 17142.32 88888.00 2020-10-31 14:06:44.000 305 33839.49 337.42 17142.33 88888.00 2020-10-31 14:06:45.000 305 33839.49 337.39 17142.34 37934.60 2020-10-31 14:06:46.000 305 33839.49 337.37 17142.38 88888.00 2020-10-31 14:06:47.000 305 33839.49 337.39 17142.35 88888.00 2020-10-31 14:06:48.000 305 33839.50 337.41 17142.33 88888.00 2020-10-31 14:06:49.000 305 33839.49 337.38 17142.32 88888.00 2020-10-31 14:06:50.000 305 33839.51 337.35 17142.29 37934.57 2020-10-31 14:06:51.000 305 33839.53 337.35 17142.31 88888.00 2020-10-31 14:06:52.000 305 33839.54 337.37 17142.36 88888.00 2020-10-31 14:06:53.000 305 33839.54 337.38 17142.40 88888.00 2020-10-31 14:06:54.000 305 33839.50 337.35 17142.36 88888.00 2020-10-31 14:06:55.000 305 33839.51 337.34 17142.36 37934.62 2020-10-31 14:06:56.000 305 33839.50 337.37 17142.39 88888.00 2020-10-31 14:06:57.000 305 33839.50 337.37 17142.38 88888.00 2020-10-31 14:06:58.000 305 33839.49 337.40 17142.40 88888.00 2020-10-31 14:06:59.000 305 33839.51 337.36 17142.44 88888.00 2020-10-31 14:07:00.000 305 33839.54 337.29 17142.45 37934.71 2020-10-31 14:07:01.000 305 33839.49 337.26 17142.43 88888.00 2020-10-31 14:07:02.000 305 33839.50 337.29 17142.41 88888.00 2020-10-31 14:07:03.000 305 33839.51 337.31 17142.46 88888.00 2020-10-31 14:07:04.000 305 33839.48 337.29 17142.46 88888.00 2020-10-31 14:07:05.000 305 33839.45 337.27 17142.39 37934.76 2020-10-31 14:07:06.000 305 33839.45 337.27 17142.40 88888.00 2020-10-31 14:07:07.000 305 33839.46 337.26 17142.45 88888.00 2020-10-31 14:07:08.000 305 33839.49 337.23 17142.41 88888.00 2020-10-31 14:07:09.000 305 33839.51 337.25 17142.40 88888.00 2020-10-31 14:07:10.000 305 33839.51 337.21 17142.47 37934.72 2020-10-31 14:07:11.000 305 33839.55 337.18 17142.49 88888.00 2020-10-31 14:07:12.000 305 33839.55 337.22 17142.45 88888.00 2020-10-31 14:07:13.000 305 33839.55 337.28 17142.45 88888.00 2020-10-31 14:07:14.000 305 33839.55 337.23 17142.47 88888.00 2020-10-31 14:07:15.000 305 33839.54 337.19 17142.39 37934.64 2020-10-31 14:07:16.000 305 33839.52 337.19 17142.35 88888.00 2020-10-31 14:07:17.000 305 33839.54 337.22 17142.45 88888.00 2020-10-31 14:07:18.000 305 33839.55 337.21 17142.44 88888.00 2020-10-31 14:07:19.000 305 33839.49 337.22 17142.42 88888.00 2020-10-31 14:07:20.000 305 33839.46 337.20 17142.37 37934.73 2020-10-31 14:07:21.000 305 33839.46 337.17 17142.41 88888.00 2020-10-31 14:07:22.000 305 33839.46 337.13 17142.39 88888.00 2020-10-31 14:07:23.000 305 33839.45 337.09 17142.36 88888.00 2020-10-31 14:07:24.000 305 33839.45 337.06 17142.37 88888.00 2020-10-31 14:07:25.000 305 33839.44 337.09 17142.43 37934.67 2020-10-31 14:07:26.000 305 33839.47 337.09 17142.46 88888.00 2020-10-31 14:07:27.000 305 33839.47 337.10 17142.44 88888.00 2020-10-31 14:07:28.000 305 33839.48 337.10 17142.47 88888.00 2020-10-31 14:07:29.000 305 33839.44 337.12 17142.44 88888.00 2020-10-31 14:07:30.000 305 33839.45 337.13 17142.41 37934.63 2020-10-31 14:07:31.000 305 33839.45 337.10 17142.44 88888.00 2020-10-31 14:07:32.000 305 33839.46 337.11 17142.47 88888.00 2020-10-31 14:07:33.000 305 33839.42 337.10 17142.41 88888.00 2020-10-31 14:07:34.000 305 33839.41 337.05 17142.41 88888.00 2020-10-31 14:07:35.000 305 33839.43 337.02 17142.41 37934.68 2020-10-31 14:07:36.000 305 33839.43 336.99 17142.41 88888.00 2020-10-31 14:07:37.000 305 33839.46 337.02 17142.42 88888.00 2020-10-31 14:07:38.000 305 33839.48 337.03 17142.38 88888.00 2020-10-31 14:07:39.000 305 33839.43 337.01 17142.38 88888.00 2020-10-31 14:07:40.000 305 33839.42 336.98 17142.38 37934.61 2020-10-31 14:07:41.000 305 33839.42 336.97 17142.36 88888.00 2020-10-31 14:07:42.000 305 33839.41 336.97 17142.34 88888.00 2020-10-31 14:07:43.000 305 33839.39 336.96 17142.34 88888.00 2020-10-31 14:07:44.000 305 33839.39 336.95 17142.40 88888.00 2020-10-31 14:07:45.000 305 33839.37 336.96 17142.39 37934.62 2020-10-31 14:07:46.000 305 33839.39 336.94 17142.40 88888.00 2020-10-31 14:07:47.000 305 33839.39 336.95 17142.44 88888.00 2020-10-31 14:07:48.000 305 33839.41 336.92 17142.47 88888.00 2020-10-31 14:07:49.000 305 33839.44 336.90 17142.47 88888.00 2020-10-31 14:07:50.000 305 33839.45 336.85 17142.45 37934.62 2020-10-31 14:07:51.000 305 33839.44 336.86 17142.51 88888.00 2020-10-31 14:07:52.000 305 33839.44 336.83 17142.41 88888.00 2020-10-31 14:07:53.000 305 33839.41 336.85 17142.48 88888.00 2020-10-31 14:07:54.000 305 33839.43 336.84 17142.46 88888.00 2020-10-31 14:07:55.000 305 33839.43 336.83 17142.40 37934.61 2020-10-31 14:07:56.000 305 33839.48 336.86 17142.41 88888.00 2020-10-31 14:07:57.000 305 33839.48 336.85 17142.44 88888.00 2020-10-31 14:07:58.000 305 33839.44 336.87 17142.40 88888.00 2020-10-31 14:07:59.000 305 33839.46 336.87 17142.49 88888.00 2020-10-31 14:08:00.000 305 33839.48 336.81 17142.48 37934.66 2020-10-31 14:08:01.000 305 33839.50 336.79 17142.44 88888.00 2020-10-31 14:08:02.000 305 33839.49 336.78 17142.42 88888.00 2020-10-31 14:08:03.000 305 33839.48 336.77 17142.37 88888.00 2020-10-31 14:08:04.000 305 33839.49 336.77 17142.39 88888.00 2020-10-31 14:08:05.000 305 33839.49 336.76 17142.36 37934.64 2020-10-31 14:08:06.000 305 33839.53 336.75 17142.39 88888.00 2020-10-31 14:08:07.000 305 33839.55 336.74 17142.38 88888.00 2020-10-31 14:08:08.000 305 33839.56 336.74 17142.41 88888.00 2020-10-31 14:08:09.000 305 33839.56 336.73 17142.44 88888.00 2020-10-31 14:08:10.000 305 33839.59 336.74 17142.42 37934.75 2020-10-31 14:08:11.000 305 33839.59 336.66 17142.40 88888.00 2020-10-31 14:08:12.000 305 33839.62 336.64 17142.42 88888.00 2020-10-31 14:08:13.000 305 33839.66 336.67 17142.46 88888.00 2020-10-31 14:08:14.000 305 33839.64 336.60 17142.46 88888.00 2020-10-31 14:08:15.000 305 33839.63 336.60 17142.42 37934.73 2020-10-31 14:08:16.000 305 33839.65 336.62 17142.41 88888.00 2020-10-31 14:08:17.000 305 33839.60 336.59 17142.39 88888.00 2020-10-31 14:08:18.000 305 33839.62 336.60 17142.42 88888.00 2020-10-31 14:08:19.000 305 33839.61 336.56 17142.43 88888.00 2020-10-31 14:08:20.000 305 33839.69 336.52 17142.42 37934.74 2020-10-31 14:08:21.000 305 33839.69 336.52 17142.43 88888.00 2020-10-31 14:08:22.000 305 33839.69 336.52 17142.41 88888.00 2020-10-31 14:08:23.000 305 33839.64 336.49 17142.47 88888.00 2020-10-31 14:08:24.000 305 33839.65 336.46 17142.46 88888.00 2020-10-31 14:08:25.000 305 33839.65 336.45 17142.43 37934.82 2020-10-31 14:08:26.000 305 33839.64 336.47 17142.45 88888.00 2020-10-31 14:08:27.000 305 33839.61 336.51 17142.45 88888.00 2020-10-31 14:08:28.000 305 33839.65 336.53 17142.46 88888.00 2020-10-31 14:08:29.000 305 33839.66 336.48 17142.43 88888.00 2020-10-31 14:08:30.000 305 33839.67 336.45 17142.43 37934.79 2020-10-31 14:08:31.000 305 33839.65 336.44 17142.45 88888.00 2020-10-31 14:08:32.000 305 33839.63 336.44 17142.43 88888.00 2020-10-31 14:08:33.000 305 33839.65 336.47 17142.44 88888.00 2020-10-31 14:08:34.000 305 33839.66 336.44 17142.43 88888.00 2020-10-31 14:08:35.000 305 33839.62 336.46 17142.43 37934.84 2020-10-31 14:08:36.000 305 33839.60 336.44 17142.39 88888.00 2020-10-31 14:08:37.000 305 33839.62 336.45 17142.42 88888.00 2020-10-31 14:08:38.000 305 33839.60 336.42 17142.45 88888.00 2020-10-31 14:08:39.000 305 33839.64 336.43 17142.49 88888.00 2020-10-31 14:08:40.000 305 33839.68 336.47 17142.48 37934.89 2020-10-31 14:08:41.000 305 33839.61 336.40 17142.49 88888.00 2020-10-31 14:08:42.000 305 33839.60 336.37 17142.46 88888.00 2020-10-31 14:08:43.000 305 33839.59 336.35 17142.49 88888.00 2020-10-31 14:08:44.000 305 33839.56 336.37 17142.47 88888.00 2020-10-31 14:08:45.000 305 33839.56 336.41 17142.51 37934.82 2020-10-31 14:08:46.000 305 33839.57 336.43 17142.53 88888.00 2020-10-31 14:08:47.000 305 33839.57 336.45 17142.48 88888.00 2020-10-31 14:08:48.000 305 33839.51 336.42 17142.45 88888.00 2020-10-31 14:08:49.000 305 33839.52 336.38 17142.46 88888.00 2020-10-31 14:08:50.000 305 33839.51 336.39 17142.46 37934.82 2020-10-31 14:08:51.000 305 33839.54 336.40 17142.49 88888.00 2020-10-31 14:08:52.000 305 33839.54 336.38 17142.49 88888.00 2020-10-31 14:08:53.000 305 33839.49 336.39 17142.47 88888.00 2020-10-31 14:08:54.000 305 33839.49 336.40 17142.51 88888.00 2020-10-31 14:08:55.000 305 33839.49 336.37 17142.47 37934.67 2020-10-31 14:08:56.000 305 33839.49 336.36 17142.46 88888.00 2020-10-31 14:08:57.000 305 33839.45 336.32 17142.42 88888.00 2020-10-31 14:08:58.000 305 33839.45 336.30 17142.43 88888.00 2020-10-31 14:08:59.000 305 33839.46 336.31 17142.47 88888.00 2020-10-31 14:09:00.000 305 33839.48 336.33 17142.50 37934.81 2020-10-31 14:09:01.000 305 33839.51 336.33 17142.47 88888.00 2020-10-31 14:09:02.000 305 33839.53 336.35 17142.48 88888.00 2020-10-31 14:09:03.000 305 33839.51 336.36 17142.49 88888.00 2020-10-31 14:09:04.000 305 33839.48 336.39 17142.52 88888.00 2020-10-31 14:09:05.000 305 33839.45 336.39 17142.52 37934.66 2020-10-31 14:09:06.000 305 33839.49 336.41 17142.56 88888.00 2020-10-31 14:09:07.000 305 33839.50 336.39 17142.52 88888.00 2020-10-31 14:09:08.000 305 33839.48 336.33 17142.47 88888.00 2020-10-31 14:09:09.000 305 33839.51 336.30 17142.47 88888.00 2020-10-31 14:09:10.000 305 33839.52 336.28 17142.48 37934.72 2020-10-31 14:09:11.000 305 33839.50 336.25 17142.49 88888.00 2020-10-31 14:09:12.000 305 33839.49 336.24 17142.51 88888.00 2020-10-31 14:09:13.000 305 33839.50 336.23 17142.54 88888.00 2020-10-31 14:09:14.000 305 33839.47 336.19 17142.51 88888.00 2020-10-31 14:09:15.000 305 33839.48 336.19 17142.54 37934.76 2020-10-31 14:09:16.000 305 33839.49 336.22 17142.55 88888.00 2020-10-31 14:09:17.000 305 33839.46 336.22 17142.58 88888.00 2020-10-31 14:09:18.000 305 33839.46 336.23 17142.61 88888.00 2020-10-31 14:09:19.000 305 33839.46 336.16 17142.58 88888.00 2020-10-31 14:09:20.000 305 33839.47 336.13 17142.56 37934.75 2020-10-31 14:09:21.000 305 33839.46 336.10 17142.55 88888.00 2020-10-31 14:09:22.000 305 33839.44 336.16 17142.58 88888.00 2020-10-31 14:09:23.000 305 33839.36 336.19 17142.53 88888.00 2020-10-31 14:09:24.000 305 33839.37 336.20 17142.54 88888.00 2020-10-31 14:09:25.000 305 33839.37 336.19 17142.56 37934.65 2020-10-31 14:09:26.000 305 33839.39 336.21 17142.59 88888.00 2020-10-31 14:09:27.000 305 33839.34 336.18 17142.59 88888.00 2020-10-31 14:09:28.000 305 33839.31 336.19 17142.53 88888.00 2020-10-31 14:09:29.000 305 33839.33 336.19 17142.51 88888.00 2020-10-31 14:09:30.000 305 33839.35 336.18 17142.53 37934.53 2020-10-31 14:09:31.000 305 33839.34 336.15 17142.48 88888.00 2020-10-31 14:09:32.000 305 33839.34 336.17 17142.53 88888.00 2020-10-31 14:09:33.000 305 33839.33 336.13 17142.55 88888.00 2020-10-31 14:09:34.000 305 33839.32 336.16 17142.54 88888.00 2020-10-31 14:09:35.000 305 33839.32 336.14 17142.54 37934.58 2020-10-31 14:09:36.000 305 33839.27 336.15 17142.50 88888.00 2020-10-31 14:09:37.000 305 33839.28 336.16 17142.49 88888.00 2020-10-31 14:09:38.000 305 33839.29 336.11 17142.50 88888.00 2020-10-31 14:09:39.000 305 33839.28 336.10 17142.51 88888.00 2020-10-31 14:09:40.000 305 33839.30 336.11 17142.51 37934.59 2020-10-31 14:09:41.000 305 33839.29 336.11 17142.47 88888.00 2020-10-31 14:09:42.000 305 33839.25 336.10 17142.52 88888.00 2020-10-31 14:09:43.000 305 33839.27 336.05 17142.53 88888.00 2020-10-31 14:09:44.000 305 33839.31 336.07 17142.52 88888.00 2020-10-31 14:09:45.000 305 33839.31 336.11 17142.57 37934.61 2020-10-31 14:09:46.000 305 33839.33 336.11 17142.52 88888.00 2020-10-31 14:09:47.000 305 33839.32 336.07 17142.52 88888.00 2020-10-31 14:09:48.000 305 33839.35 336.12 17142.54 88888.00 2020-10-31 14:09:49.000 305 33839.33 336.09 17142.53 88888.00 2020-10-31 14:09:50.000 305 33839.34 336.12 17142.55 37934.62 2020-10-31 14:09:51.000 305 33839.34 336.09 17142.52 88888.00 2020-10-31 14:09:52.000 305 33839.34 336.05 17142.48 88888.00 2020-10-31 14:09:53.000 305 33839.30 336.04 17142.47 88888.00 2020-10-31 14:09:54.000 305 33839.28 336.04 17142.46 88888.00 2020-10-31 14:09:55.000 305 33839.31 336.03 17142.48 37934.60 2020-10-31 14:09:56.000 305 33839.37 336.01 17142.48 88888.00 2020-10-31 14:09:57.000 305 33839.40 335.98 17142.50 88888.00 2020-10-31 14:09:58.000 305 33839.41 336.00 17142.52 88888.00 2020-10-31 14:09:59.000 305 33839.42 336.00 17142.54 88888.00 2020-10-31 14:10:00.000 305 33839.39 336.00 17142.55 37934.65 2020-10-31 14:10:01.000 305 33839.41 335.98 17142.58 88888.00 2020-10-31 14:10:02.000 305 33839.40 335.97 17142.60 88888.00 2020-10-31 14:10:03.000 305 33839.38 335.97 17142.55 88888.00 2020-10-31 14:10:04.000 305 33839.38 335.98 17142.53 88888.00 2020-10-31 14:10:05.000 305 33839.39 336.00 17142.55 37934.69 2020-10-31 14:10:06.000 305 33839.41 335.96 17142.53 88888.00 2020-10-31 14:10:07.000 305 33839.40 335.92 17142.55 88888.00 2020-10-31 14:10:08.000 305 33839.37 335.89 17142.52 88888.00 2020-10-31 14:10:09.000 305 33839.39 335.86 17142.58 88888.00 2020-10-31 14:10:10.000 305 33839.39 335.87 17142.56 37934.55 2020-10-31 14:10:11.000 305 33839.36 335.94 17142.55 88888.00 2020-10-31 14:10:12.000 305 33839.35 335.98 17142.57 88888.00 2020-10-31 14:10:13.000 305 33839.35 335.97 17142.56 88888.00 2020-10-31 14:10:14.000 305 33839.36 335.99 17142.54 88888.00 2020-10-31 14:10:15.000 305 33839.32 335.98 17142.54 37934.68 2020-10-31 14:10:16.000 305 33839.35 335.95 17142.50 88888.00 2020-10-31 14:10:17.000 305 33839.33 335.94 17142.52 88888.00 2020-10-31 14:10:18.000 305 33839.29 335.93 17142.51 88888.00 2020-10-31 14:10:19.000 305 33839.27 335.91 17142.49 88888.00 2020-10-31 14:10:20.000 305 33839.26 335.91 17142.50 37934.56 2020-10-31 14:10:21.000 305 33839.29 335.93 17142.51 88888.00 2020-10-31 14:10:22.000 305 33839.25 335.95 17142.53 88888.00 2020-10-31 14:10:23.000 305 33839.21 335.94 17142.55 88888.00 2020-10-31 14:10:24.000 305 33839.20 335.94 17142.54 88888.00 2020-10-31 14:10:25.000 305 33839.21 335.86 17142.53 37934.48 2020-10-31 14:10:26.000 305 33839.25 335.80 17142.54 88888.00 2020-10-31 14:10:27.000 305 33839.22 335.82 17142.57 88888.00 2020-10-31 14:10:28.000 305 33839.19 335.79 17142.55 88888.00 2020-10-31 14:10:29.000 305 33839.24 335.77 17142.54 88888.00 2020-10-31 14:10:30.000 305 33839.25 335.80 17142.53 37934.63 2020-10-31 14:10:31.000 305 33839.19 335.79 17142.48 88888.00 2020-10-31 14:10:32.000 305 33839.24 335.80 17142.55 88888.00 2020-10-31 14:10:33.000 305 33839.23 335.77 17142.54 88888.00 2020-10-31 14:10:34.000 305 33839.26 335.77 17142.62 88888.00 2020-10-31 14:10:35.000 305 33839.29 335.79 17142.62 37934.46 2020-10-31 14:10:36.000 305 33839.26 335.76 17142.58 88888.00 2020-10-31 14:10:37.000 305 33839.26 335.76 17142.64 88888.00 2020-10-31 14:10:38.000 305 33839.27 335.76 17142.67 88888.00 2020-10-31 14:10:39.000 305 33839.24 335.80 17142.63 88888.00 2020-10-31 14:10:40.000 305 33839.27 335.77 17142.59 37934.44 2020-10-31 14:10:41.000 305 33839.28 335.78 17142.55 88888.00 2020-10-31 14:10:42.000 305 33839.24 335.77 17142.48 88888.00 2020-10-31 14:10:43.000 305 33839.23 335.78 17142.50 88888.00 2020-10-31 14:10:44.000 305 33839.19 335.79 17142.51 88888.00 2020-10-31 14:10:45.000 305 33839.19 335.78 17142.49 37934.59 2020-10-31 14:10:46.000 305 33839.26 335.83 17142.56 88888.00 2020-10-31 14:10:47.000 305 33839.27 335.81 17142.58 88888.00 2020-10-31 14:10:48.000 305 33839.26 335.77 17142.56 88888.00 2020-10-31 14:10:49.000 305 33839.25 335.76 17142.51 88888.00 2020-10-31 14:10:50.000 305 33839.23 335.77 17142.55 37934.43 2020-10-31 14:10:51.000 305 33839.23 335.79 17142.52 88888.00 2020-10-31 14:10:52.000 305 33839.22 335.79 17142.49 88888.00 2020-10-31 14:10:53.000 305 33839.22 335.78 17142.51 88888.00 2020-10-31 14:10:54.000 305 33839.18 335.78 17142.53 88888.00 2020-10-31 14:10:55.000 305 33839.16 335.77 17142.56 37934.46 2020-10-31 14:10:56.000 305 33839.18 335.76 17142.60 88888.00 2020-10-31 14:10:57.000 305 33839.16 335.75 17142.58 88888.00 2020-10-31 14:10:58.000 305 33839.17 335.74 17142.60 88888.00 2020-10-31 14:10:59.000 305 33839.16 335.70 17142.59 88888.00 2020-10-31 14:11:00.000 305 33839.17 335.72 17142.59 37934.58 2020-10-31 14:11:01.000 305 33839.19 335.70 17142.61 88888.00 2020-10-31 14:11:02.000 305 33839.21 335.71 17142.58 88888.00 2020-10-31 14:11:03.000 305 33839.18 335.71 17142.58 88888.00 2020-10-31 14:11:04.000 305 33839.17 335.71 17142.59 88888.00 2020-10-31 14:11:05.000 305 33839.17 335.67 17142.61 37934.52 2020-10-31 14:11:06.000 305 33839.18 335.64 17142.61 88888.00 2020-10-31 14:11:07.000 305 33839.20 335.64 17142.59 88888.00 2020-10-31 14:11:08.000 305 33839.23 335.61 17142.62 88888.00 2020-10-31 14:11:09.000 305 33839.22 335.64 17142.61 88888.00 2020-10-31 14:11:10.000 305 33839.24 335.61 17142.62 37934.44 2020-10-31 14:11:11.000 305 33839.21 335.61 17142.61 88888.00 2020-10-31 14:11:12.000 305 33839.22 335.64 17142.60 88888.00 2020-10-31 14:11:13.000 305 33839.25 335.65 17142.64 88888.00 2020-10-31 14:11:14.000 305 33839.24 335.64 17142.62 88888.00 2020-10-31 14:11:15.000 305 33839.21 335.64 17142.61 37934.55 2020-10-31 14:11:16.000 305 33839.23 335.60 17142.61 88888.00 2020-10-31 14:11:17.000 305 33839.21 335.63 17142.66 88888.00 2020-10-31 14:11:18.000 305 33839.20 335.64 17142.65 88888.00 2020-10-31 14:11:19.000 305 33839.21 335.64 17142.61 88888.00 2020-10-31 14:11:20.000 305 33839.21 335.62 17142.60 37934.55 2020-10-31 14:11:21.000 305 33839.20 335.63 17142.58 88888.00 2020-10-31 14:11:22.000 305 33839.20 335.61 17142.59 88888.00 2020-10-31 14:11:23.000 305 33839.20 335.61 17142.63 88888.00 2020-10-31 14:11:24.000 305 33839.16 335.60 17142.61 88888.00 2020-10-31 14:11:25.000 305 33839.14 335.56 17142.55 37934.51 2020-10-31 14:11:26.000 305 33839.15 335.53 17142.60 88888.00 2020-10-31 14:11:27.000 305 33839.16 335.56 17142.58 88888.00 2020-10-31 14:11:28.000 305 33839.20 335.55 17142.59 88888.00 2020-10-31 14:11:29.000 305 33839.19 335.58 17142.60 88888.00 2020-10-31 14:11:30.000 305 33839.16 335.60 17142.60 37934.46 2020-10-31 14:11:31.000 305 33839.20 335.57 17142.60 88888.00 2020-10-31 14:11:32.000 305 33839.21 335.55 17142.62 88888.00 2020-10-31 14:11:33.000 305 33839.18 335.52 17142.61 88888.00 2020-10-31 14:11:34.000 305 33839.14 335.48 17142.65 88888.00 2020-10-31 14:11:35.000 305 33839.15 335.43 17142.66 37934.51 2020-10-31 14:11:36.000 305 33839.18 335.46 17142.71 88888.00 2020-10-31 14:11:37.000 305 33839.18 335.44 17142.71 88888.00 2020-10-31 14:11:38.000 305 33839.19 335.41 17142.69 88888.00 2020-10-31 14:11:39.000 305 33839.21 335.38 17142.69 88888.00 2020-10-31 14:11:40.000 305 33839.20 335.37 17142.69 37934.53 2020-10-31 14:11:41.000 305 33839.19 335.37 17142.67 88888.00 2020-10-31 14:11:42.000 305 33839.20 335.38 17142.66 88888.00 2020-10-31 14:11:43.000 305 33839.19 335.37 17142.67 88888.00 2020-10-31 14:11:44.000 305 33839.16 335.37 17142.69 88888.00 2020-10-31 14:11:45.000 305 33839.14 335.36 17142.67 37934.57 2020-10-31 14:11:46.000 305 33839.15 335.37 17142.64 88888.00 2020-10-31 14:11:47.000 305 33839.16 335.37 17142.65 88888.00 2020-10-31 14:11:48.000 305 33839.16 335.40 17142.67 88888.00 2020-10-31 14:11:49.000 305 33839.11 335.41 17142.61 88888.00 2020-10-31 14:11:50.000 305 33839.11 335.46 17142.64 37934.52 2020-10-31 14:11:51.000 305 33839.09 335.44 17142.59 88888.00 2020-10-31 14:11:52.000 305 33839.08 335.41 17142.57 88888.00 2020-10-31 14:11:53.000 305 33839.09 335.40 17142.60 88888.00 2020-10-31 14:11:54.000 305 33839.11 335.40 17142.68 88888.00 2020-10-31 14:11:55.000 305 33839.09 335.36 17142.67 37934.55 2020-10-31 14:11:56.000 305 33839.05 335.39 17142.62 88888.00 2020-10-31 14:11:57.000 305 33839.02 335.38 17142.59 88888.00 2020-10-31 14:11:58.000 305 33839.02 335.38 17142.64 88888.00 2020-10-31 14:11:59.000 305 33839.05 335.37 17142.65 88888.00 2020-10-31 14:12:00.000 305 33839.03 335.38 17142.66 37934.43 2020-10-31 14:12:01.000 305 33838.99 335.41 17142.69 88888.00 2020-10-31 14:12:02.000 305 33838.95 335.43 17142.62 88888.00 2020-10-31 14:12:03.000 305 33838.94 335.43 17142.63 88888.00 2020-10-31 14:12:04.000 305 33838.94 335.37 17142.64 88888.00 2020-10-31 14:12:05.000 305 33838.94 335.37 17142.66 37934.38 2020-10-31 14:12:06.000 305 33838.96 335.37 17142.72 88888.00 2020-10-31 14:12:07.000 305 33838.94 335.36 17142.70 88888.00 2020-10-31 14:12:08.000 305 33838.94 335.37 17142.71 88888.00 2020-10-31 14:12:09.000 305 33838.94 335.38 17142.71 88888.00 2020-10-31 14:12:10.000 305 33838.96 335.41 17142.70 37934.25 2020-10-31 14:12:11.000 305 33838.95 335.41 17142.65 88888.00 2020-10-31 14:12:12.000 305 33838.94 335.39 17142.68 88888.00 2020-10-31 14:12:13.000 305 33838.94 335.40 17142.70 88888.00 2020-10-31 14:12:14.000 305 33838.94 335.41 17142.68 88888.00 2020-10-31 14:12:15.000 305 33838.90 335.45 17142.67 37934.23 2020-10-31 14:12:16.000 305 33838.87 335.44 17142.71 88888.00 2020-10-31 14:12:17.000 305 33838.85 335.43 17142.70 88888.00 2020-10-31 14:12:18.000 305 33838.85 335.46 17142.68 88888.00 2020-10-31 14:12:19.000 305 33838.86 335.43 17142.67 88888.00 2020-10-31 14:12:20.000 305 33838.85 335.42 17142.65 37934.18 2020-10-31 14:12:21.000 305 33838.82 335.41 17142.66 88888.00 2020-10-31 14:12:22.000 305 33838.81 335.38 17142.68 88888.00 2020-10-31 14:12:23.000 305 33838.80 335.41 17142.66 88888.00 2020-10-31 14:12:24.000 305 33838.75 335.44 17142.69 88888.00 2020-10-31 14:12:25.000 305 33838.77 335.42 17142.72 37934.15 2020-10-31 14:12:26.000 305 33838.79 335.41 17142.73 88888.00 2020-10-31 14:12:27.000 305 33838.77 335.37 17142.70 88888.00 2020-10-31 14:12:28.000 305 33838.76 335.39 17142.73 88888.00 2020-10-31 14:12:29.000 305 33838.78 335.44 17142.68 88888.00 2020-10-31 14:12:30.000 305 33838.75 335.47 17142.71 37934.19 2020-10-31 14:12:31.000 305 33838.75 335.46 17142.73 88888.00 2020-10-31 14:12:32.000 305 33838.78 335.42 17142.68 88888.00 2020-10-31 14:12:33.000 305 33838.75 335.45 17142.68 88888.00 2020-10-31 14:12:34.000 305 33838.78 335.45 17142.70 88888.00 2020-10-31 14:12:35.000 305 33838.78 335.42 17142.70 37934.20 2020-10-31 14:12:36.000 305 33838.77 335.43 17142.67 88888.00 2020-10-31 14:12:37.000 305 33838.73 335.39 17142.66 88888.00 2020-10-31 14:12:38.000 305 33838.72 335.39 17142.68 88888.00 2020-10-31 14:12:39.000 305 33838.73 335.47 17142.72 88888.00 2020-10-31 14:12:40.000 305 33838.74 335.48 17142.79 37934.14 2020-10-31 14:12:41.000 305 33838.76 335.47 17142.76 88888.00 2020-10-31 14:12:42.000 305 33838.75 335.43 17142.77 88888.00 2020-10-31 14:12:43.000 305 33838.74 335.44 17142.71 88888.00 2020-10-31 14:12:44.000 305 33838.75 335.45 17142.71 88888.00 2020-10-31 14:12:45.000 305 33838.72 335.47 17142.68 37934.11 2020-10-31 14:12:46.000 305 33838.71 335.46 17142.71 88888.00 2020-10-31 14:12:47.000 305 33838.73 335.41 17142.74 88888.00 2020-10-31 14:12:48.000 305 33838.74 335.47 17142.73 88888.00 2020-10-31 14:12:49.000 305 33838.72 335.41 17142.70 88888.00 2020-10-31 14:12:50.000 305 33838.73 335.40 17142.69 37934.11 2020-10-31 14:12:51.000 305 33838.72 335.44 17142.74 88888.00 2020-10-31 14:12:52.000 305 33838.71 335.42 17142.71 88888.00 2020-10-31 14:12:53.000 305 33838.69 335.38 17142.65 88888.00 2020-10-31 14:12:54.000 305 33838.68 335.37 17142.62 88888.00 2020-10-31 14:12:55.000 305 33838.69 335.39 17142.68 37934.06 2020-10-31 14:12:56.000 305 33838.74 335.39 17142.69 88888.00 2020-10-31 14:12:57.000 305 33838.77 335.39 17142.73 88888.00 2020-10-31 14:12:58.000 305 33838.78 335.38 17142.69 88888.00 2020-10-31 14:12:59.000 305 33838.74 335.38 17142.67 88888.00 2020-10-31 14:13:00.000 305 33838.74 335.36 17142.71 37934.05 2020-10-31 14:13:01.000 305 33838.75 335.36 17142.74 88888.00 2020-10-31 14:13:02.000 305 33838.74 335.34 17142.73 88888.00 2020-10-31 14:13:03.000 305 33838.70 335.33 17142.71 88888.00 2020-10-31 14:13:04.000 305 33838.70 335.32 17142.76 88888.00 2020-10-31 14:13:05.000 305 33838.72 335.31 17142.75 37934.17 2020-10-31 14:13:06.000 305 33838.73 335.33 17142.72 88888.00 2020-10-31 14:13:07.000 305 33838.72 335.34 17142.70 88888.00 2020-10-31 14:13:08.000 305 33838.70 335.41 17142.72 88888.00 2020-10-31 14:13:09.000 305 33838.73 335.40 17142.75 88888.00 2020-10-31 14:13:10.000 305 33838.73 335.38 17142.72 37934.01 2020-10-31 14:13:11.000 305 33838.69 335.40 17142.74 88888.00 2020-10-31 14:13:12.000 305 33838.67 335.39 17142.73 88888.00 2020-10-31 14:13:13.000 305 33838.64 335.38 17142.69 88888.00 2020-10-31 14:13:14.000 305 33838.68 335.41 17142.71 88888.00 2020-10-31 14:13:15.000 305 33838.63 335.41 17142.72 37934.04 2020-10-31 14:13:16.000 305 33838.63 335.42 17142.74 88888.00 2020-10-31 14:13:17.000 305 33838.64 335.46 17142.75 88888.00 2020-10-31 14:13:18.000 305 33838.64 335.45 17142.72 88888.00 2020-10-31 14:13:19.000 305 33838.67 335.43 17142.73 88888.00 2020-10-31 14:13:20.000 305 33838.67 335.42 17142.76 37934.10 2020-10-31 14:13:21.000 305 33838.61 335.42 17142.70 88888.00 2020-10-31 14:13:22.000 305 33838.60 335.43 17142.70 88888.00 2020-10-31 14:13:23.000 305 33838.63 335.41 17142.71 88888.00 2020-10-31 14:13:24.000 305 33838.60 335.40 17142.71 88888.00 2020-10-31 14:13:25.000 305 33838.61 335.39 17142.72 37934.01 2020-10-31 14:13:26.000 305 33838.59 335.38 17142.75 88888.00 2020-10-31 14:13:27.000 305 33838.57 335.36 17142.71 88888.00 2020-10-31 14:13:28.000 305 33838.54 335.39 17142.69 88888.00 2020-10-31 14:13:29.000 305 33838.59 335.38 17142.70 88888.00 2020-10-31 14:13:30.000 305 33838.58 335.38 17142.79 37933.98 2020-10-31 14:13:31.000 305 33838.50 335.34 17142.78 88888.00 2020-10-31 14:13:32.000 305 33838.48 335.34 17142.73 88888.00 2020-10-31 14:13:33.000 305 33838.49 335.34 17142.74 88888.00 2020-10-31 14:13:34.000 305 33838.48 335.41 17142.76 88888.00 2020-10-31 14:13:35.000 305 33838.48 335.36 17142.76 37933.94 2020-10-31 14:13:36.000 305 33838.43 335.36 17142.75 88888.00 2020-10-31 14:13:37.000 305 33838.38 335.40 17142.70 88888.00 2020-10-31 14:13:38.000 305 33838.42 335.37 17142.75 88888.00 2020-10-31 14:13:39.000 305 33838.39 335.36 17142.78 88888.00 2020-10-31 14:13:40.000 305 33838.38 335.43 17142.77 37933.83 2020-10-31 14:13:41.000 305 33838.38 335.48 17142.78 88888.00 2020-10-31 14:13:42.000 305 33838.34 335.49 17142.73 88888.00 2020-10-31 14:13:43.000 305 33838.39 335.47 17142.77 88888.00 2020-10-31 14:13:44.000 305 33838.38 335.47 17142.79 88888.00 2020-10-31 14:13:45.000 305 33838.34 335.46 17142.79 37933.92 2020-10-31 14:13:46.000 305 33838.34 335.50 17142.80 88888.00 2020-10-31 14:13:47.000 305 33838.29 335.51 17142.76 88888.00 2020-10-31 14:13:48.000 305 33838.30 335.52 17142.80 88888.00 2020-10-31 14:13:49.000 305 33838.29 335.52 17142.82 88888.00 2020-10-31 14:13:50.000 305 33838.28 335.49 17142.82 37933.73 2020-10-31 14:13:51.000 305 33838.27 335.53 17142.81 88888.00 2020-10-31 14:13:52.000 305 33838.26 335.49 17142.83 88888.00 2020-10-31 14:13:53.000 305 33838.24 335.49 17142.77 88888.00 2020-10-31 14:13:54.000 305 33838.23 335.50 17142.79 88888.00 2020-10-31 14:13:55.000 305 33838.22 335.47 17142.84 37933.69 2020-10-31 14:13:56.000 305 33838.21 335.44 17142.77 88888.00 2020-10-31 14:13:57.000 305 33838.19 335.48 17142.73 88888.00 2020-10-31 14:13:58.000 305 33838.19 335.52 17142.77 88888.00 2020-10-31 14:13:59.000 305 33838.23 335.53 17142.80 88888.00 2020-10-31 14:14:00.000 305 33838.21 335.51 17142.82 37933.67 2020-10-31 14:14:01.000 305 33838.16 335.49 17142.80 88888.00 2020-10-31 14:14:02.000 305 33838.17 335.55 17142.82 88888.00 2020-10-31 14:14:03.000 305 33838.17 335.55 17142.82 88888.00 2020-10-31 14:14:04.000 305 33838.18 335.53 17142.83 88888.00 2020-10-31 14:14:05.000 305 33838.18 335.49 17142.82 37933.70 2020-10-31 14:14:06.000 305 33838.18 335.53 17142.83 88888.00 2020-10-31 14:14:07.000 305 33838.15 335.53 17142.89 88888.00 2020-10-31 14:14:08.000 305 33838.12 335.54 17142.86 88888.00 2020-10-31 14:14:09.000 305 33838.12 335.54 17142.83 88888.00 2020-10-31 14:14:10.000 305 33838.09 335.54 17142.84 37933.60 2020-10-31 14:14:11.000 305 33838.08 335.54 17142.84 88888.00 2020-10-31 14:14:12.000 305 33838.07 335.54 17142.80 88888.00 2020-10-31 14:14:13.000 305 33838.07 335.57 17142.84 88888.00 2020-10-31 14:14:14.000 305 33838.08 335.59 17142.88 88888.00 2020-10-31 14:14:15.000 305 33838.08 335.58 17142.85 37933.68 2020-10-31 14:14:16.000 305 33838.08 335.59 17142.83 88888.00 2020-10-31 14:14:17.000 305 33838.05 335.63 17142.78 88888.00 2020-10-31 14:14:18.000 305 33838.02 335.64 17142.76 88888.00 2020-10-31 14:14:19.000 305 33838.04 335.60 17142.78 88888.00 2020-10-31 14:14:20.000 305 33838.06 335.62 17142.80 37933.59 2020-10-31 14:14:21.000 305 33838.02 335.57 17142.80 88888.00 2020-10-31 14:14:22.000 305 33837.96 335.55 17142.80 88888.00 2020-10-31 14:14:23.000 305 33837.95 335.56 17142.83 88888.00 2020-10-31 14:14:24.000 305 33838.00 335.57 17142.82 88888.00 2020-10-31 14:14:25.000 305 33838.00 335.59 17142.75 37933.45 2020-10-31 14:14:26.000 305 33837.98 335.62 17142.74 88888.00 2020-10-31 14:14:27.000 305 33837.97 335.63 17142.74 88888.00 2020-10-31 14:14:28.000 305 33837.96 335.60 17142.77 88888.00 2020-10-31 14:14:29.000 305 33837.96 335.62 17142.77 88888.00 2020-10-31 14:14:30.000 305 33837.96 335.62 17142.79 37933.45 2020-10-31 14:14:31.000 305 33837.93 335.63 17142.77 88888.00 2020-10-31 14:14:32.000 305 33837.93 335.63 17142.77 88888.00 2020-10-31 14:14:33.000 305 33837.93 335.60 17142.79 88888.00 2020-10-31 14:14:34.000 305 33837.92 335.63 17142.83 88888.00 2020-10-31 14:14:35.000 305 33837.89 335.64 17142.84 37933.41 2020-10-31 14:14:36.000 305 33837.89 335.62 17142.81 88888.00 2020-10-31 14:14:37.000 305 33837.87 335.62 17142.84 88888.00 2020-10-31 14:14:38.000 305 33837.85 335.62 17142.88 88888.00 2020-10-31 14:14:39.000 305 33837.78 335.62 17142.84 88888.00 2020-10-31 14:14:40.000 305 33837.80 335.62 17142.87 37933.46 2020-10-31 14:14:41.000 305 33837.82 335.64 17142.85 88888.00 2020-10-31 14:14:42.000 305 33837.85 335.66 17142.82 88888.00 2020-10-31 14:14:43.000 305 33837.81 335.67 17142.76 88888.00 2020-10-31 14:14:44.000 305 33837.73 335.70 17142.81 88888.00 2020-10-31 14:14:45.000 305 33837.74 335.73 17142.81 37933.43 2020-10-31 14:14:46.000 305 33837.73 335.74 17142.84 88888.00 2020-10-31 14:14:47.000 305 33837.74 335.73 17142.84 88888.00 2020-10-31 14:14:48.000 305 33837.73 335.72 17142.84 88888.00 2020-10-31 14:14:49.000 305 33837.72 335.71 17142.91 88888.00 2020-10-31 14:14:50.000 305 33837.73 335.71 17142.88 37933.39 2020-10-31 14:14:51.000 305 33837.76 335.70 17142.86 88888.00 2020-10-31 14:14:52.000 305 33837.73 335.68 17142.87 88888.00 2020-10-31 14:14:53.000 305 33837.68 335.72 17142.90 88888.00 2020-10-31 14:14:54.000 305 33837.69 335.75 17142.89 88888.00 2020-10-31 14:14:55.000 305 33837.66 335.77 17142.87 37933.27 2020-10-31 14:14:56.000 305 33837.63 335.74 17142.80 88888.00 2020-10-31 14:14:57.000 305 33837.60 335.72 17142.81 88888.00 2020-10-31 14:14:58.000 305 33837.61 335.74 17142.87 88888.00 2020-10-31 14:14:59.000 305 33837.59 335.75 17142.90 88888.00 2020-10-31 14:15:00.000 305 33837.61 335.77 17142.92 37933.25 2020-10-31 14:15:01.000 305 33837.62 335.79 17142.88 88888.00 2020-10-31 14:15:02.000 305 33837.59 335.75 17142.88 88888.00 2020-10-31 14:15:03.000 305 33837.55 335.72 17142.88 88888.00 2020-10-31 14:15:04.000 305 33837.56 335.77 17142.91 88888.00 2020-10-31 14:15:05.000 305 33837.51 335.77 17142.93 37933.21 2020-10-31 14:15:06.000 305 33837.50 335.77 17142.89 88888.00 2020-10-31 14:15:07.000 305 33837.50 335.80 17142.93 88888.00 2020-10-31 14:15:08.000 305 33837.46 335.78 17142.95 88888.00 2020-10-31 14:15:09.000 305 33837.43 335.78 17142.90 88888.00 2020-10-31 14:15:10.000 305 33837.43 335.77 17142.87 37933.09 2020-10-31 14:15:11.000 305 33837.43 335.78 17142.88 88888.00 2020-10-31 14:15:12.000 305 33837.41 335.79 17142.90 88888.00 2020-10-31 14:15:13.000 305 33837.38 335.80 17142.87 88888.00 2020-10-31 14:15:14.000 305 33837.39 335.81 17142.84 88888.00 2020-10-31 14:15:15.000 305 33837.40 335.83 17142.86 37933.09 2020-10-31 14:15:16.000 305 33837.40 335.85 17142.87 88888.00 2020-10-31 14:15:17.000 305 33837.37 335.83 17142.88 88888.00 2020-10-31 14:15:18.000 305 33837.34 335.84 17142.83 88888.00 2020-10-31 14:15:19.000 305 33837.35 335.85 17142.88 88888.00 2020-10-31 14:15:20.000 305 33837.38 335.84 17142.90 37932.95 2020-10-31 14:15:21.000 305 33837.36 335.78 17142.89 88888.00 2020-10-31 14:15:22.000 305 33837.34 335.80 17142.87 88888.00 2020-10-31 14:15:23.000 305 33837.39 335.81 17142.84 88888.00 2020-10-31 14:15:24.000 305 33837.40 335.81 17142.88 88888.00 2020-10-31 14:15:25.000 305 33837.40 335.80 17142.85 37932.96 2020-10-31 14:15:26.000 305 33837.35 335.78 17142.85 88888.00 2020-10-31 14:15:27.000 305 33837.33 335.78 17142.90 88888.00 2020-10-31 14:15:28.000 305 33837.33 335.75 17142.90 88888.00 2020-10-31 14:15:29.000 305 33837.35 335.76 17142.91 88888.00 2020-10-31 14:15:30.000 305 33837.35 335.77 17142.85 37933.05 2020-10-31 14:15:31.000 305 33837.29 335.76 17142.87 88888.00 2020-10-31 14:15:32.000 305 33837.33 335.71 17142.86 88888.00 2020-10-31 14:15:33.000 305 33837.32 335.71 17142.84 88888.00 2020-10-31 14:15:34.000 305 33837.33 335.72 17142.83 88888.00 2020-10-31 14:15:35.000 305 33837.30 335.73 17142.86 37932.92 2020-10-31 14:15:36.000 305 33837.29 335.75 17142.83 88888.00 2020-10-31 14:15:37.000 305 33837.31 335.75 17142.85 88888.00 2020-10-31 14:15:38.000 305 33837.33 335.76 17142.87 88888.00 2020-10-31 14:15:39.000 305 33837.26 335.73 17142.83 88888.00 2020-10-31 14:15:40.000 305 33837.22 335.75 17142.81 37932.94 2020-10-31 14:15:41.000 305 33837.25 335.74 17142.83 88888.00 2020-10-31 14:15:42.000 305 33837.24 335.78 17142.86 88888.00 2020-10-31 14:15:43.000 305 33837.20 335.75 17142.82 88888.00 2020-10-31 14:15:44.000 305 33837.20 335.73 17142.82 88888.00 2020-10-31 14:15:45.000 305 33837.22 335.74 17142.85 37932.96 2020-10-31 14:15:46.000 305 33837.22 335.77 17142.84 88888.00 2020-10-31 14:15:47.000 305 33837.19 335.77 17142.83 88888.00 2020-10-31 14:15:48.000 305 33837.19 335.78 17142.84 88888.00 2020-10-31 14:15:49.000 305 33837.22 335.78 17142.86 88888.00 2020-10-31 14:15:50.000 305 33837.19 335.77 17142.85 37932.86 2020-10-31 14:15:51.000 305 33837.17 335.80 17142.92 88888.00 2020-10-31 14:15:52.000 305 33837.18 335.81 17142.94 88888.00 2020-10-31 14:15:53.000 305 33837.15 335.78 17142.90 88888.00 2020-10-31 14:15:54.000 305 33837.16 335.81 17142.85 88888.00 2020-10-31 14:15:55.000 305 33837.12 335.79 17142.84 37932.82 2020-10-31 14:15:56.000 305 33837.13 335.76 17142.84 88888.00 2020-10-31 14:15:57.000 305 33837.13 335.75 17142.87 88888.00 2020-10-31 14:15:58.000 305 33837.13 335.76 17142.89 88888.00 2020-10-31 14:15:59.000 305 33837.16 335.77 17142.92 88888.00 2020-10-31 14:16:00.000 305 33837.15 335.80 17142.92 37932.73 2020-10-31 14:16:01.000 305 33837.12 335.77 17142.92 88888.00 2020-10-31 14:16:02.000 305 33837.10 335.81 17142.89 88888.00 2020-10-31 14:16:03.000 305 33837.08 335.79 17142.92 88888.00 2020-10-31 14:16:04.000 305 33837.05 335.82 17142.91 88888.00 2020-10-31 14:16:05.000 305 33837.03 335.85 17142.91 37932.76 2020-10-31 14:16:06.000 305 33837.08 335.88 17142.97 88888.00 2020-10-31 14:16:07.000 305 33837.06 335.83 17142.96 88888.00 2020-10-31 14:16:08.000 305 33837.08 335.85 17142.98 88888.00 2020-10-31 14:16:09.000 305 33837.05 335.84 17142.89 88888.00 2020-10-31 14:16:10.000 305 33837.09 335.82 17142.90 37932.72 2020-10-31 14:16:11.000 305 33837.07 335.80 17142.94 88888.00 2020-10-31 14:16:12.000 305 33837.07 335.84 17142.99 88888.00 2020-10-31 14:16:13.000 305 33837.09 335.85 17142.96 88888.00 2020-10-31 14:16:14.000 305 33837.09 335.83 17142.96 88888.00 2020-10-31 14:16:15.000 305 33837.08 335.79 17142.95 37932.66 2020-10-31 14:16:16.000 305 33837.09 335.78 17142.95 88888.00 2020-10-31 14:16:17.000 305 33837.08 335.82 17143.00 88888.00 2020-10-31 14:16:18.000 305 33837.08 335.83 17142.96 88888.00 2020-10-31 14:16:19.000 305 33837.08 335.83 17142.93 88888.00 2020-10-31 14:16:20.000 305 33837.06 335.83 17142.95 37932.69 2020-10-31 14:16:21.000 305 33837.05 335.86 17142.92 88888.00 2020-10-31 14:16:22.000 305 33837.14 335.82 17142.87 88888.00 2020-10-31 14:16:23.000 305 33837.14 335.83 17142.85 88888.00 2020-10-31 14:16:24.000 305 33837.13 335.87 17142.86 88888.00 2020-10-31 14:16:25.000 305 33837.15 335.88 17142.91 37932.67 2020-10-31 14:16:26.000 305 33837.14 335.85 17142.93 88888.00 2020-10-31 14:16:27.000 305 33837.13 335.87 17142.92 88888.00 2020-10-31 14:16:28.000 305 33837.16 335.81 17142.88 88888.00 2020-10-31 14:16:29.000 305 33837.17 335.82 17142.88 88888.00 2020-10-31 14:16:30.000 305 33837.19 335.85 17142.88 37932.76 2020-10-31 14:16:31.000 305 33837.16 335.86 17142.85 88888.00 2020-10-31 14:16:32.000 305 33837.16 335.85 17142.89 88888.00 2020-10-31 14:16:33.000 305 33837.19 335.82 17142.91 88888.00 2020-10-31 14:16:34.000 305 33837.18 335.83 17142.92 88888.00 2020-10-31 14:16:35.000 305 33837.19 335.86 17142.94 37932.79 2020-10-31 14:16:36.000 305 33837.22 335.83 17142.92 88888.00 2020-10-31 14:16:37.000 305 33837.23 335.82 17142.95 88888.00 2020-10-31 14:16:38.000 305 33837.24 335.83 17142.96 88888.00 2020-10-31 14:16:39.000 305 33837.23 335.82 17142.92 88888.00 2020-10-31 14:16:40.000 305 33837.21 335.84 17142.95 37932.85 2020-10-31 14:16:41.000 305 33837.19 335.84 17142.88 88888.00 2020-10-31 14:16:42.000 305 33837.16 335.83 17142.86 88888.00 2020-10-31 14:16:43.000 305 33837.17 335.81 17142.89 88888.00 2020-10-31 14:16:44.000 305 33837.20 335.83 17142.89 88888.00 2020-10-31 14:16:45.000 305 33837.17 335.88 17142.93 37932.86 2020-10-31 14:16:46.000 305 33837.19 335.88 17142.91 88888.00 2020-10-31 14:16:47.000 305 33837.18 335.87 17142.93 88888.00 2020-10-31 14:16:48.000 305 33837.15 335.83 17142.89 88888.00 2020-10-31 14:16:49.000 305 33837.17 335.81 17142.86 88888.00 2020-10-31 14:16:50.000 305 33837.15 335.80 17142.88 37932.89 2020-10-31 14:16:51.000 305 33837.14 335.78 17142.88 88888.00 2020-10-31 14:16:52.000 305 33837.14 335.78 17142.86 88888.00 2020-10-31 14:16:53.000 305 33837.15 335.80 17142.88 88888.00 2020-10-31 14:16:54.000 305 33837.14 335.83 17142.89 88888.00 2020-10-31 14:16:55.000 305 33837.12 335.88 17142.91 37932.74 2020-10-31 14:16:56.000 305 33837.09 335.89 17142.88 88888.00 2020-10-31 14:16:57.000 305 33837.10 335.90 17142.86 88888.00 2020-10-31 14:16:58.000 305 33837.08 335.87 17142.86 88888.00 2020-10-31 14:16:59.000 305 33837.06 335.87 17142.90 88888.00 2020-10-31 14:17:00.000 305 33837.06 335.89 17142.91 37932.73 2020-10-31 14:17:01.000 305 33836.99 335.86 17142.91 88888.00 2020-10-31 14:17:02.000 305 33836.99 335.84 17142.91 88888.00 2020-10-31 14:17:03.000 305 33836.97 335.84 17142.92 88888.00 2020-10-31 14:17:04.000 305 33836.98 335.85 17142.94 88888.00 2020-10-31 14:17:05.000 305 33836.98 335.90 17142.96 37932.65 2020-10-31 14:17:06.000 305 33836.97 335.94 17143.00 88888.00 2020-10-31 14:17:07.000 305 33836.95 335.93 17142.97 88888.00 2020-10-31 14:17:08.000 305 33837.00 335.90 17142.98 88888.00 2020-10-31 14:17:09.000 305 33836.98 335.91 17142.99 88888.00 2020-10-31 14:17:10.000 305 33836.97 335.94 17142.96 37932.70 2020-10-31 14:17:11.000 305 33836.97 335.90 17142.95 88888.00 2020-10-31 14:17:12.000 305 33836.93 335.92 17142.96 88888.00 2020-10-31 14:17:13.000 305 33836.96 335.96 17142.97 88888.00 2020-10-31 14:17:14.000 305 33836.93 335.93 17142.94 88888.00 2020-10-31 14:17:15.000 305 33836.87 335.90 17142.92 37932.67 2020-10-31 14:17:16.000 305 33836.87 335.94 17142.91 88888.00 2020-10-31 14:17:17.000 305 33836.85 335.96 17142.91 88888.00 2020-10-31 14:17:18.000 305 33836.90 335.96 17142.95 88888.00 2020-10-31 14:17:19.000 305 33836.91 335.97 17142.96 88888.00 2020-10-31 14:17:20.000 305 33836.90 335.97 17142.95 37932.65 2020-10-31 14:17:21.000 305 33836.86 335.99 17142.93 88888.00 2020-10-31 14:17:22.000 305 33836.84 335.95 17142.88 88888.00 2020-10-31 14:17:23.000 305 33836.85 335.93 17142.85 88888.00 2020-10-31 14:17:24.000 305 33836.83 335.95 17142.88 88888.00 2020-10-31 14:17:25.000 305 33836.85 335.97 17142.89 37932.47 2020-10-31 14:17:26.000 305 33836.85 335.99 17142.93 88888.00 2020-10-31 14:17:27.000 305 33836.82 336.04 17142.90 88888.00 2020-10-31 14:17:28.000 305 33836.85 336.05 17142.89 88888.00 2020-10-31 14:17:29.000 305 33836.81 336.02 17142.92 88888.00 2020-10-31 14:17:30.000 305 33836.82 335.98 17142.93 37932.57 2020-10-31 14:17:31.000 305 33836.83 336.01 17142.93 88888.00 2020-10-31 14:17:32.000 305 33836.85 336.05 17142.91 88888.00 2020-10-31 14:17:33.000 305 33836.85 336.06 17142.95 88888.00 2020-10-31 14:17:34.000 305 33836.84 336.04 17142.94 88888.00 2020-10-31 14:17:35.000 305 33836.84 336.05 17142.91 37932.51 2020-10-31 14:17:36.000 305 33836.83 336.10 17142.90 88888.00 2020-10-31 14:17:37.000 305 33836.82 336.09 17142.93 88888.00 2020-10-31 14:17:38.000 305 33836.81 336.10 17142.91 88888.00 2020-10-31 14:17:39.000 305 33836.77 336.11 17142.92 88888.00 2020-10-31 14:17:40.000 305 33836.78 336.17 17142.93 37932.52 2020-10-31 14:17:41.000 305 33836.80 336.16 17142.96 88888.00 2020-10-31 14:17:42.000 305 33836.77 336.12 17142.94 88888.00 2020-10-31 14:17:43.000 305 33836.79 336.13 17142.92 88888.00 2020-10-31 14:17:44.000 305 33836.83 336.14 17142.92 88888.00 2020-10-31 14:17:45.000 305 33836.83 336.13 17142.91 37932.49 2020-10-31 14:17:46.000 305 33836.85 336.13 17142.90 88888.00 2020-10-31 14:17:47.000 305 33836.79 336.09 17142.88 88888.00 2020-10-31 14:17:48.000 305 33836.76 336.11 17142.87 88888.00 2020-10-31 14:17:49.000 305 33836.77 336.15 17142.89 88888.00 2020-10-31 14:17:50.000 305 33836.78 336.15 17142.88 37932.48 2020-10-31 14:17:51.000 305 33836.76 336.15 17142.91 88888.00 2020-10-31 14:17:52.000 305 33836.74 336.17 17142.90 88888.00 2020-10-31 14:17:53.000 305 33836.75 336.16 17142.87 88888.00 2020-10-31 14:17:54.000 305 33836.75 336.13 17142.91 88888.00 2020-10-31 14:17:55.000 305 33836.76 336.14 17142.90 37932.52 2020-10-31 14:17:56.000 305 33836.74 336.16 17142.87 88888.00 2020-10-31 14:17:57.000 305 33836.70 336.16 17142.89 88888.00 2020-10-31 14:17:58.000 305 33836.69 336.20 17142.92 88888.00 2020-10-31 14:17:59.000 305 33836.70 336.19 17142.87 88888.00 2020-10-31 14:18:00.000 305 33836.69 336.19 17142.90 37932.40 2020-10-31 14:18:01.000 305 33836.71 336.16 17142.93 88888.00 2020-10-31 14:18:02.000 305 33836.73 336.17 17142.89 88888.00 2020-10-31 14:18:03.000 305 33836.75 336.23 17142.89 88888.00 2020-10-31 14:18:04.000 305 33836.74 336.20 17142.89 88888.00 2020-10-31 14:18:05.000 305 33836.72 336.18 17142.88 37932.41 2020-10-31 14:18:06.000 305 33836.72 336.20 17142.90 88888.00 2020-10-31 14:18:07.000 305 33836.73 336.22 17142.90 88888.00 2020-10-31 14:18:08.000 305 33836.75 336.21 17142.93 88888.00 2020-10-31 14:18:09.000 305 33836.75 336.21 17142.89 88888.00 2020-10-31 14:18:10.000 305 33836.73 336.24 17142.91 37932.49 2020-10-31 14:18:11.000 305 33836.72 336.24 17142.92 88888.00 2020-10-31 14:18:12.000 305 33836.69 336.25 17142.91 88888.00 2020-10-31 14:18:13.000 305 33836.67 336.25 17142.94 88888.00 2020-10-31 14:18:14.000 305 33836.67 336.24 17142.91 88888.00 2020-10-31 14:18:15.000 305 33836.70 336.23 17142.90 37932.41 2020-10-31 14:18:16.000 305 33836.70 336.24 17142.86 88888.00 2020-10-31 14:18:17.000 305 33836.69 336.26 17142.87 88888.00 2020-10-31 14:18:18.000 305 33836.72 336.23 17142.90 88888.00 2020-10-31 14:18:19.000 305 33836.74 336.25 17142.93 88888.00 2020-10-31 14:18:20.000 305 33836.76 336.29 17142.93 37932.39 2020-10-31 14:18:21.000 305 33836.76 336.28 17142.92 88888.00 2020-10-31 14:18:22.000 305 33836.74 336.28 17142.89 88888.00 2020-10-31 14:18:23.000 305 33836.70 336.27 17142.89 88888.00 2020-10-31 14:18:24.000 305 33836.70 336.31 17142.89 88888.00 2020-10-31 14:18:25.000 305 33836.76 336.29 17142.86 37932.46 2020-10-31 14:18:26.000 305 33836.72 336.32 17142.86 88888.00 2020-10-31 14:18:27.000 305 33836.72 336.28 17142.87 88888.00 2020-10-31 14:18:28.000 305 33836.71 336.29 17142.87 88888.00 2020-10-31 14:18:29.000 305 33836.73 336.30 17142.89 88888.00 2020-10-31 14:18:30.000 305 33836.75 336.30 17142.92 37932.42 2020-10-31 14:18:31.000 305 33836.76 336.29 17142.91 88888.00 2020-10-31 14:18:32.000 305 33836.77 336.27 17142.89 88888.00 2020-10-31 14:18:33.000 305 33836.74 336.27 17142.90 88888.00 2020-10-31 14:18:34.000 305 33836.76 336.26 17142.91 88888.00 2020-10-31 14:18:35.000 305 33836.72 336.26 17142.91 37932.51 2020-10-31 14:18:36.000 305 33836.74 336.27 17142.93 88888.00 2020-10-31 14:18:37.000 305 33836.77 336.27 17142.90 88888.00 2020-10-31 14:18:38.000 305 33836.76 336.28 17142.86 88888.00 2020-10-31 14:18:39.000 305 33836.72 336.31 17142.86 88888.00 2020-10-31 14:18:40.000 305 33836.73 336.33 17142.88 37932.45 2020-10-31 14:18:41.000 305 33836.71 336.35 17142.90 88888.00 2020-10-31 14:18:42.000 305 33836.73 336.40 17142.89 88888.00 2020-10-31 14:18:43.000 305 33836.74 336.40 17142.92 88888.00 2020-10-31 14:18:44.000 305 33836.76 336.43 17142.96 88888.00 2020-10-31 14:18:45.000 305 33836.76 336.41 17142.96 37932.40 2020-10-31 14:18:46.000 305 33836.73 336.42 17142.95 88888.00 2020-10-31 14:18:47.000 305 33836.74 336.42 17142.91 88888.00 2020-10-31 14:18:48.000 305 33836.76 336.44 17142.91 88888.00 2020-10-31 14:18:49.000 305 33836.76 336.46 17142.90 88888.00 2020-10-31 14:18:50.000 305 33836.68 336.46 17142.94 37932.40 2020-10-31 14:18:51.000 305 33836.72 336.44 17142.95 88888.00 2020-10-31 14:18:52.000 305 33836.72 336.46 17142.91 88888.00 2020-10-31 14:18:53.000 305 33836.68 336.43 17142.87 88888.00 2020-10-31 14:18:54.000 305 33836.68 336.41 17142.90 88888.00 2020-10-31 14:18:55.000 305 33836.75 336.45 17142.88 37932.35 2020-10-31 14:18:56.000 305 33836.72 336.46 17142.88 88888.00 2020-10-31 14:18:57.000 305 33836.70 336.43 17142.90 88888.00 2020-10-31 14:18:58.000 305 33836.71 336.42 17142.88 88888.00 2020-10-31 14:18:59.000 305 33836.72 336.41 17142.91 88888.00 2020-10-31 14:19:00.000 305 33836.72 336.44 17142.88 37932.52 2020-10-31 14:19:01.000 305 33836.69 336.40 17142.91 88888.00 2020-10-31 14:19:02.000 305 33836.68 336.39 17142.88 88888.00 2020-10-31 14:19:03.000 305 33836.68 336.40 17142.90 88888.00 2020-10-31 14:19:04.000 305 33836.72 336.36 17142.92 88888.00 2020-10-31 14:19:05.000 305 33836.75 336.36 17142.93 37932.44 2020-10-31 14:19:06.000 305 33836.77 336.42 17142.90 88888.00 2020-10-31 14:19:07.000 305 33836.73 336.38 17142.92 88888.00 2020-10-31 14:19:08.000 305 33836.72 336.35 17142.91 88888.00 2020-10-31 14:19:09.000 305 33836.74 336.35 17142.90 88888.00 2020-10-31 14:19:10.000 305 33836.72 336.35 17142.93 37932.39 2020-10-31 14:19:11.000 305 33836.66 336.37 17142.92 88888.00 2020-10-31 14:19:12.000 305 33836.61 336.37 17142.89 88888.00 2020-10-31 14:19:13.000 305 33836.59 336.40 17142.91 88888.00 2020-10-31 14:19:14.000 305 33836.60 336.43 17142.92 88888.00 2020-10-31 14:19:15.000 305 33836.61 336.43 17142.94 37932.34 2020-10-31 14:19:16.000 305 33836.58 336.44 17142.96 88888.00 2020-10-31 14:19:17.000 305 33836.59 336.46 17142.89 88888.00 2020-10-31 14:19:18.000 305 33836.59 336.47 17142.90 88888.00 2020-10-31 14:19:19.000 305 33836.57 336.46 17142.92 88888.00 2020-10-31 14:19:20.000 305 33836.56 336.43 17142.89 37932.42 2020-10-31 14:19:21.000 305 33836.55 336.47 17142.88 88888.00 2020-10-31 14:19:22.000 305 33836.53 336.45 17142.85 88888.00 2020-10-31 14:19:23.000 305 33836.54 336.46 17142.84 88888.00 2020-10-31 14:19:24.000 305 33836.48 336.50 17142.84 88888.00 2020-10-31 14:19:25.000 305 33836.47 336.48 17142.84 37932.24 2020-10-31 14:19:26.000 305 33836.48 336.48 17142.90 88888.00 2020-10-31 14:19:27.000 305 33836.47 336.52 17142.89 88888.00 2020-10-31 14:19:28.000 305 33836.47 336.54 17142.90 88888.00 2020-10-31 14:19:29.000 305 33836.43 336.51 17142.86 88888.00 2020-10-31 14:19:30.000 305 33836.42 336.50 17142.88 37932.30 2020-10-31 14:19:31.000 305 33836.41 336.48 17142.86 88888.00 2020-10-31 14:19:32.000 305 33836.39 336.48 17142.87 88888.00 2020-10-31 14:19:33.000 305 33836.36 336.46 17142.83 88888.00 2020-10-31 14:19:34.000 305 33836.38 336.46 17142.84 88888.00 2020-10-31 14:19:35.000 305 33836.39 336.46 17142.89 37932.26 2020-10-31 14:19:36.000 305 33836.35 336.49 17142.92 88888.00 2020-10-31 14:19:37.000 305 33836.33 336.53 17142.91 88888.00 2020-10-31 14:19:38.000 305 33836.31 336.54 17142.87 88888.00 2020-10-31 14:19:39.000 305 33836.30 336.53 17142.87 88888.00 2020-10-31 14:19:40.000 305 33836.31 336.54 17142.90 37932.16 2020-10-31 14:19:41.000 305 33836.31 336.54 17142.88 88888.00 2020-10-31 14:19:42.000 305 33836.27 336.57 17142.85 88888.00 2020-10-31 14:19:43.000 305 33836.22 336.56 17142.87 88888.00 2020-10-31 14:19:44.000 305 33836.27 336.52 17142.89 88888.00 2020-10-31 14:19:45.000 305 33836.27 336.50 17142.91 37932.06 2020-10-31 14:19:46.000 305 33836.29 336.47 17142.93 88888.00 2020-10-31 14:19:47.000 305 33836.26 336.50 17142.91 88888.00 2020-10-31 14:19:48.000 305 33836.25 336.50 17142.91 88888.00 2020-10-31 14:19:49.000 305 33836.25 336.54 17142.92 88888.00 2020-10-31 14:19:50.000 305 33836.27 336.51 17142.94 37932.15 2020-10-31 14:19:51.000 305 33836.27 336.49 17142.89 88888.00 2020-10-31 14:19:52.000 305 33836.24 336.47 17142.90 88888.00 2020-10-31 14:19:53.000 305 33836.24 336.46 17142.89 88888.00 2020-10-31 14:19:54.000 305 33836.24 336.48 17142.87 88888.00 2020-10-31 14:19:55.000 305 33836.25 336.46 17142.88 37932.11 2020-10-31 14:19:56.000 305 33836.26 336.49 17142.92 88888.00 2020-10-31 14:19:57.000 305 33836.29 336.46 17142.93 88888.00 2020-10-31 14:19:58.000 305 33836.31 336.45 17142.92 88888.00 2020-10-31 14:19:59.000 305 33836.28 336.44 17142.95 88888.00 2020-10-31 14:20:00.000 305 33836.29 336.44 17142.93 37932.14 2020-10-31 14:20:01.000 305 33836.29 336.43 17142.94 88888.00 2020-10-31 14:20:02.000 305 33836.27 336.42 17142.96 88888.00 2020-10-31 14:20:03.000 305 33836.29 336.44 17142.98 88888.00 2020-10-31 14:20:04.000 305 33836.27 336.50 17142.99 88888.00 2020-10-31 14:20:05.000 305 33836.26 336.49 17142.94 37932.13 2020-10-31 14:20:06.000 305 33836.26 336.47 17142.93 88888.00 2020-10-31 14:20:07.000 305 33836.22 336.47 17142.92 88888.00 2020-10-31 14:20:08.000 305 33836.20 336.46 17142.94 88888.00 2020-10-31 14:20:09.000 305 33836.21 336.49 17142.94 88888.00 2020-10-31 14:20:10.000 305 33836.29 336.54 17142.98 37932.10 2020-10-31 14:20:11.000 305 33836.28 336.54 17142.97 88888.00 2020-10-31 14:20:12.000 305 33836.31 336.57 17142.94 88888.00 2020-10-31 14:20:13.000 305 33836.31 336.54 17142.91 88888.00 2020-10-31 14:20:14.000 305 33836.27 336.53 17142.93 88888.00 2020-10-31 14:20:15.000 305 33836.27 336.54 17142.96 37932.14 2020-10-31 14:20:16.000 305 33836.22 336.55 17142.95 88888.00 2020-10-31 14:20:17.000 305 33836.19 336.53 17142.94 88888.00 2020-10-31 14:20:18.000 305 33836.21 336.50 17143.00 88888.00 2020-10-31 14:20:19.000 305 33836.18 336.51 17143.01 88888.00 2020-10-31 14:20:20.000 305 33836.16 336.54 17143.02 37931.97 2020-10-31 14:20:21.000 305 33836.18 336.54 17143.01 88888.00 2020-10-31 14:20:22.000 305 33836.16 336.54 17142.98 88888.00 2020-10-31 14:20:23.000 305 33836.17 336.52 17143.01 88888.00 2020-10-31 14:20:24.000 305 33836.18 336.49 17143.01 88888.00 2020-10-31 14:20:25.000 305 33836.21 336.48 17142.99 37931.98 2020-10-31 14:20:26.000 305 33836.21 336.47 17143.02 88888.00 2020-10-31 14:20:27.000 305 33836.18 336.45 17143.01 88888.00 2020-10-31 14:20:28.000 305 33836.17 336.42 17143.00 88888.00 2020-10-31 14:20:29.000 305 33836.14 336.43 17142.97 88888.00 2020-10-31 14:20:30.000 305 33836.15 336.45 17142.96 37932.02 2020-10-31 14:20:31.000 305 33836.15 336.47 17142.98 88888.00 2020-10-31 14:20:32.000 305 33836.16 336.48 17142.99 88888.00 2020-10-31 14:20:33.000 305 33836.16 336.49 17142.95 88888.00 2020-10-31 14:20:34.000 305 33836.13 336.47 17142.98 88888.00 2020-10-31 14:20:35.000 305 33836.14 336.49 17143.00 37932.01 2020-10-31 14:20:36.000 305 33836.15 336.54 17143.00 88888.00 2020-10-31 14:20:37.000 305 33836.17 336.54 17143.00 88888.00 2020-10-31 14:20:38.000 305 33836.19 336.55 17142.98 88888.00 2020-10-31 14:20:39.000 305 33836.19 336.57 17142.99 88888.00 2020-10-31 14:20:40.000 305 33836.13 336.56 17142.96 37932.01 2020-10-31 14:20:41.000 305 33836.10 336.53 17142.96 88888.00 2020-10-31 14:20:42.000 305 33836.11 336.54 17142.94 88888.00 2020-10-31 14:20:43.000 305 33836.14 336.55 17142.96 88888.00 2020-10-31 14:20:44.000 305 33836.13 336.55 17142.97 88888.00 2020-10-31 14:20:45.000 305 33836.14 336.51 17142.98 37931.88 2020-10-31 14:20:46.000 305 33836.18 336.51 17142.99 88888.00 2020-10-31 14:20:47.000 305 33836.18 336.52 17142.99 88888.00 2020-10-31 14:20:48.000 305 33836.18 336.55 17143.01 88888.00 2020-10-31 14:20:49.000 305 33836.19 336.57 17143.00 88888.00 2020-10-31 14:20:50.000 305 33836.20 336.57 17143.05 37931.98 2020-10-31 14:20:51.000 305 33836.22 336.53 17143.01 88888.00 2020-10-31 14:20:52.000 305 33836.25 336.55 17143.03 88888.00 2020-10-31 14:20:53.000 305 33836.23 336.54 17143.00 88888.00 2020-10-31 14:20:54.000 305 33836.25 336.56 17142.99 88888.00 2020-10-31 14:20:55.000 305 33836.25 336.58 17142.96 37932.02 2020-10-31 14:20:56.000 305 33836.21 336.56 17142.96 88888.00 2020-10-31 14:20:57.000 305 33836.21 336.57 17142.97 88888.00 2020-10-31 14:20:58.000 305 33836.28 336.59 17142.98 88888.00 2020-10-31 14:20:59.000 305 33836.26 336.56 17142.99 88888.00 2020-10-31 14:21:00.000 305 33836.23 336.56 17142.98 37931.94 2020-10-31 14:21:01.000 305 33836.20 336.58 17142.98 88888.00 2020-10-31 14:21:02.000 305 33836.21 336.54 17142.95 88888.00 2020-10-31 14:21:03.000 305 33836.18 336.55 17142.96 88888.00 2020-10-31 14:21:04.000 305 33836.23 336.54 17143.01 88888.00 2020-10-31 14:21:05.000 305 33836.25 336.53 17143.02 37932.06 2020-10-31 14:21:06.000 305 33836.21 336.56 17142.98 88888.00 2020-10-31 14:21:07.000 305 33836.15 336.61 17142.96 88888.00 2020-10-31 14:21:08.000 305 33836.17 336.59 17142.96 88888.00 2020-10-31 14:21:09.000 305 33836.18 336.56 17142.93 88888.00 2020-10-31 14:21:10.000 305 33836.19 336.60 17142.92 37931.97 2020-10-31 14:21:11.000 305 33836.16 336.59 17142.94 88888.00 2020-10-31 14:21:12.000 305 33836.11 336.58 17142.93 88888.00 2020-10-31 14:21:13.000 305 33836.12 336.56 17142.92 88888.00 2020-10-31 14:21:14.000 305 33836.14 336.57 17142.94 88888.00 2020-10-31 14:21:15.000 305 33836.09 336.61 17142.90 37931.97 2020-10-31 14:21:16.000 305 33836.10 336.58 17142.91 88888.00 2020-10-31 14:21:17.000 305 33836.10 336.53 17142.93 88888.00 2020-10-31 14:21:18.000 305 33836.08 336.56 17142.95 88888.00 2020-10-31 14:21:19.000 305 33836.08 336.59 17142.98 88888.00 2020-10-31 14:21:20.000 305 33836.08 336.56 17142.96 37931.90 2020-10-31 14:21:21.000 305 33836.02 336.57 17142.92 88888.00 2020-10-31 14:21:22.000 305 33836.06 336.59 17142.92 88888.00 2020-10-31 14:21:23.000 305 33836.05 336.59 17142.95 88888.00 2020-10-31 14:21:24.000 305 33836.03 336.57 17142.96 88888.00 2020-10-31 14:21:25.000 305 33836.04 336.59 17142.98 37931.93 2020-10-31 14:21:26.000 305 33836.03 336.62 17143.01 88888.00 2020-10-31 14:21:27.000 305 33836.03 336.64 17142.97 88888.00 2020-10-31 14:21:28.000 305 33836.01 336.64 17142.96 88888.00 2020-10-31 14:21:29.000 305 33836.00 336.61 17142.97 88888.00 2020-10-31 14:21:30.000 305 33836.02 336.63 17143.00 37931.76 2020-10-31 14:21:31.000 305 33835.98 336.64 17142.99 88888.00 2020-10-31 14:21:32.000 305 33835.97 336.65 17142.98 88888.00 2020-10-31 14:21:33.000 305 33835.97 336.65 17143.01 88888.00 2020-10-31 14:21:34.000 305 33835.97 336.63 17143.03 88888.00 2020-10-31 14:21:35.000 305 33835.99 336.65 17143.02 37931.80 2020-10-31 14:21:36.000 305 33835.96 336.67 17143.05 88888.00 2020-10-31 14:21:37.000 305 33835.97 336.67 17143.09 88888.00 2020-10-31 14:21:38.000 305 33835.95 336.68 17143.09 88888.00 2020-10-31 14:21:39.000 305 33835.95 336.66 17143.07 88888.00 2020-10-31 14:21:40.000 305 33835.93 336.71 17143.03 37931.84 2020-10-31 14:21:41.000 305 33835.89 336.71 17143.03 88888.00 2020-10-31 14:21:42.000 305 33835.86 336.72 17142.99 88888.00 2020-10-31 14:21:43.000 305 33835.83 336.71 17142.98 88888.00 2020-10-31 14:21:44.000 305 33835.87 336.71 17142.99 88888.00 2020-10-31 14:21:45.000 305 33835.85 336.71 17143.01 37931.67 2020-10-31 14:21:46.000 305 33835.80 336.72 17143.00 88888.00 2020-10-31 14:21:47.000 305 33835.83 336.73 17142.97 88888.00 2020-10-31 14:21:48.000 305 33835.82 336.71 17142.98 88888.00 2020-10-31 14:21:49.000 305 33835.79 336.67 17142.98 88888.00 2020-10-31 14:21:50.000 305 33835.75 336.68 17143.00 37931.74 2020-10-31 14:21:51.000 305 33835.75 336.66 17142.98 88888.00 2020-10-31 14:21:52.000 305 33835.74 336.61 17143.00 88888.00 2020-10-31 14:21:53.000 305 33835.73 336.62 17142.98 88888.00 2020-10-31 14:21:54.000 305 33835.73 336.62 17142.97 88888.00 2020-10-31 14:21:55.000 305 33835.73 336.63 17143.02 37931.73 2020-10-31 14:21:56.000 305 33835.69 336.63 17143.03 88888.00 2020-10-31 14:21:57.000 305 33835.67 336.66 17143.01 88888.00 2020-10-31 14:21:58.000 305 33835.68 336.63 17142.98 88888.00 2020-10-31 14:21:59.000 305 33835.66 336.65 17143.04 88888.00 2020-10-31 14:22:00.000 305 33835.66 336.64 17143.07 37931.69 2020-10-31 14:22:01.000 305 33835.66 336.68 17143.03 88888.00 2020-10-31 14:22:02.000 305 33835.64 336.75 17142.97 88888.00 2020-10-31 14:22:03.000 305 33835.61 336.73 17142.95 88888.00 2020-10-31 14:22:04.000 305 33835.62 336.76 17142.97 88888.00 2020-10-31 14:22:05.000 305 33835.65 336.79 17142.96 37931.52 2020-10-31 14:22:06.000 305 33835.66 336.77 17142.99 88888.00 2020-10-31 14:22:07.000 305 33835.67 336.78 17142.99 88888.00 2020-10-31 14:22:08.000 305 33835.63 336.73 17142.99 88888.00 2020-10-31 14:22:09.000 305 33835.67 336.77 17142.98 88888.00 2020-10-31 14:22:10.000 305 33835.67 336.73 17142.99 37931.64 2020-10-31 14:22:11.000 305 33835.64 336.72 17142.98 88888.00 2020-10-31 14:22:12.000 305 33835.66 336.72 17142.94 88888.00 2020-10-31 14:22:13.000 305 33835.66 336.74 17142.94 88888.00 2020-10-31 14:22:14.000 305 33835.64 336.73 17142.93 88888.00 2020-10-31 14:22:15.000 305 33835.63 336.73 17142.97 37931.63 2020-10-31 14:22:16.000 305 33835.63 336.75 17142.93 88888.00 2020-10-31 14:22:17.000 305 33835.65 336.78 17142.95 88888.00 2020-10-31 14:22:18.000 305 33835.63 336.76 17142.97 88888.00 2020-10-31 14:22:19.000 305 33835.63 336.81 17142.94 88888.00 2020-10-31 14:22:20.000 305 33835.65 336.80 17142.97 37931.65 2020-10-31 14:22:21.000 305 33835.65 336.79 17143.02 88888.00 2020-10-31 14:22:22.000 305 33835.67 336.77 17142.99 88888.00 2020-10-31 14:22:23.000 305 33835.69 336.73 17142.94 88888.00 2020-10-31 14:22:24.000 305 33835.69 336.75 17142.95 88888.00 2020-10-31 14:22:25.000 305 33835.64 336.76 17142.95 37931.67 2020-10-31 14:22:26.000 305 33835.62 336.74 17142.97 88888.00 2020-10-31 14:22:27.000 305 33835.62 336.73 17142.94 88888.00 2020-10-31 14:22:28.000 305 33835.66 336.75 17142.94 88888.00 2020-10-31 14:22:29.000 305 33835.65 336.79 17142.99 88888.00 2020-10-31 14:22:30.000 305 33835.68 336.79 17143.02 37931.61 2020-10-31 14:22:31.000 305 33835.65 336.79 17143.00 88888.00 2020-10-31 14:22:32.000 305 33835.67 336.82 17142.99 88888.00 2020-10-31 14:22:33.000 305 33835.70 336.85 17143.02 88888.00 2020-10-31 14:22:34.000 305 33835.70 336.83 17143.04 88888.00 2020-10-31 14:22:35.000 305 33835.67 336.79 17143.05 37931.67 2020-10-31 14:22:36.000 305 33835.72 336.80 17143.02 88888.00 2020-10-31 14:22:37.000 305 33835.70 336.82 17142.99 88888.00 2020-10-31 14:22:38.000 305 33835.69 336.80 17142.97 88888.00 2020-10-31 14:22:39.000 305 33835.70 336.82 17143.02 88888.00 2020-10-31 14:22:40.000 305 33835.73 336.83 17143.06 37931.61 2020-10-31 14:22:41.000 305 33835.73 336.83 17143.05 88888.00 2020-10-31 14:22:42.000 305 33835.71 336.85 17143.08 88888.00 2020-10-31 14:22:43.000 305 33835.70 336.87 17143.11 88888.00 2020-10-31 14:22:44.000 305 33835.73 336.84 17143.13 88888.00 2020-10-31 14:22:45.000 305 33835.77 336.83 17143.09 37931.60 2020-10-31 14:22:46.000 305 33835.76 336.79 17143.05 88888.00 2020-10-31 14:22:47.000 305 33835.79 336.82 17143.07 88888.00 2020-10-31 14:22:48.000 305 33835.78 336.82 17143.03 88888.00 2020-10-31 14:22:49.000 305 33835.77 336.80 17143.02 88888.00 2020-10-31 14:22:50.000 305 33835.81 336.77 17143.02 37931.62 2020-10-31 14:22:51.000 305 33835.81 336.80 17143.07 88888.00 2020-10-31 14:22:52.000 305 33835.82 336.78 17143.09 88888.00 2020-10-31 14:22:53.000 305 33835.83 336.77 17143.04 88888.00 2020-10-31 14:22:54.000 305 33835.82 336.77 17143.03 88888.00 2020-10-31 14:22:55.000 305 33835.83 336.79 17143.01 37931.74 2020-10-31 14:22:56.000 305 33835.83 336.80 17143.00 88888.00 2020-10-31 14:22:57.000 305 33835.81 336.80 17143.01 88888.00 2020-10-31 14:22:58.000 305 33835.82 336.83 17142.98 88888.00 2020-10-31 14:22:59.000 305 33835.81 336.86 17142.96 88888.00 2020-10-31 14:23:00.000 305 33835.83 336.89 17143.01 37931.71 2020-10-31 14:23:01.000 305 33835.85 336.92 17143.06 88888.00 2020-10-31 14:23:02.000 305 33835.83 336.93 17143.03 88888.00 2020-10-31 14:23:03.000 305 33835.80 336.93 17143.00 88888.00 2020-10-31 14:23:04.000 305 33835.81 336.89 17142.97 88888.00 2020-10-31 14:23:05.000 305 33835.82 336.89 17142.98 37931.73 2020-10-31 14:23:06.000 305 33835.82 336.94 17142.99 88888.00 2020-10-31 14:23:07.000 305 33835.84 336.97 17142.98 88888.00 2020-10-31 14:23:08.000 305 33835.83 336.95 17142.96 88888.00 2020-10-31 14:23:09.000 305 33835.80 337.00 17143.01 88888.00 2020-10-31 14:23:10.000 305 33835.82 336.97 17143.04 37931.66 2020-10-31 14:23:11.000 305 33835.79 336.95 17143.03 88888.00 2020-10-31 14:23:12.000 305 33835.80 336.91 17143.08 88888.00 2020-10-31 14:23:13.000 305 33835.79 336.92 17143.05 88888.00 2020-10-31 14:23:14.000 305 33835.76 336.94 17143.06 88888.00 2020-10-31 14:23:15.000 305 33835.76 336.95 17143.06 37931.68 2020-10-31 14:23:16.000 305 33835.77 336.98 17143.05 88888.00 2020-10-31 14:23:17.000 305 33835.74 336.93 17143.07 88888.00 2020-10-31 14:23:18.000 305 33835.71 336.88 17143.05 88888.00 2020-10-31 14:23:19.000 305 33835.72 336.95 17143.02 88888.00 2020-10-31 14:23:20.000 305 33835.73 336.97 17143.03 37931.59 2020-10-31 14:23:21.000 305 33835.72 336.91 17143.07 88888.00 2020-10-31 14:23:22.000 305 33835.71 336.89 17143.06 88888.00 2020-10-31 14:23:23.000 305 33835.67 336.88 17143.04 88888.00 2020-10-31 14:23:24.000 305 33835.65 336.88 17143.02 88888.00 2020-10-31 14:23:25.000 305 33835.61 336.87 17142.99 37931.55 2020-10-31 14:23:26.000 305 33835.61 336.92 17142.99 88888.00 2020-10-31 14:23:27.000 305 33835.61 336.92 17142.99 88888.00 2020-10-31 14:23:28.000 305 33835.59 336.94 17142.95 88888.00 2020-10-31 14:23:29.000 305 33835.57 336.92 17143.01 88888.00 2020-10-31 14:23:30.000 305 33835.54 336.94 17143.01 37931.50 2020-10-31 14:23:31.000 305 33835.50 336.95 17142.98 88888.00 2020-10-31 14:23:32.000 305 33835.51 336.99 17142.99 88888.00 2020-10-31 14:23:33.000 305 33835.52 336.99 17143.02 88888.00 2020-10-31 14:23:34.000 305 33835.51 336.98 17143.02 88888.00 2020-10-31 14:23:35.000 305 33835.55 337.02 17143.03 37931.50 2020-10-31 14:23:36.000 305 33835.57 337.09 17143.06 88888.00 2020-10-31 14:23:37.000 305 33835.54 337.09 17143.04 88888.00 2020-10-31 14:23:38.000 305 33835.49 337.07 17143.04 88888.00 2020-10-31 14:23:39.000 305 33835.49 337.03 17143.06 88888.00 2020-10-31 14:23:40.000 305 33835.49 337.00 17143.05 37931.41 2020-10-31 14:23:41.000 305 33835.47 337.02 17143.07 88888.00 2020-10-31 14:23:42.000 305 33835.45 337.05 17143.07 88888.00 2020-10-31 14:23:43.000 305 33835.46 337.04 17143.09 88888.00 2020-10-31 14:23:44.000 305 33835.42 336.99 17143.09 88888.00 2020-10-31 14:23:45.000 305 33835.40 337.01 17143.08 37931.39 2020-10-31 14:23:46.000 305 33835.44 337.02 17143.05 88888.00 2020-10-31 14:23:47.000 305 33835.42 337.04 17143.05 88888.00 2020-10-31 14:23:48.000 305 33835.41 337.07 17143.06 88888.00 2020-10-31 14:23:49.000 305 33835.36 337.06 17143.01 88888.00 2020-10-31 14:23:50.000 305 33835.34 337.03 17143.03 37931.26 2020-10-31 14:23:51.000 305 33835.31 337.06 17143.06 88888.00 2020-10-31 14:23:52.000 305 33835.30 337.07 17143.07 88888.00 2020-10-31 14:23:53.000 305 33835.31 337.02 17143.10 88888.00 2020-10-31 14:23:54.000 305 33835.32 337.05 17143.08 88888.00 2020-10-31 14:23:55.000 305 33835.30 337.11 17143.05 37931.28 2020-10-31 14:23:56.000 305 33835.29 337.06 17143.07 88888.00 2020-10-31 14:23:57.000 305 33835.30 337.04 17143.13 88888.00 2020-10-31 14:23:58.000 305 33835.28 337.02 17143.13 88888.00 2020-10-31 14:23:59.000 305 33835.25 337.00 17143.12 88888.00 2020-10-31 14:24:00.000 305 33835.23 337.01 17143.10 37931.25 2020-10-31 14:24:01.000 305 33835.24 337.04 17143.07 88888.00 2020-10-31 14:24:02.000 305 33835.22 337.05 17143.07 88888.00 2020-10-31 14:24:03.000 305 33835.26 337.09 17143.14 88888.00 2020-10-31 14:24:04.000 305 33835.31 337.13 17143.14 88888.00 2020-10-31 14:24:05.000 305 33835.26 337.05 17143.12 37931.23 2020-10-31 14:24:06.000 305 33835.24 337.01 17143.16 88888.00 2020-10-31 14:24:07.000 305 33835.24 337.04 17143.16 88888.00 2020-10-31 14:24:08.000 305 33835.26 337.04 17143.14 88888.00 2020-10-31 14:24:09.000 305 33835.26 337.03 17143.18 88888.00 2020-10-31 14:24:10.000 305 33835.21 337.03 17143.16 37931.10 2020-10-31 14:24:11.000 305 33835.21 337.01 17143.15 88888.00 2020-10-31 14:24:12.000 305 33835.22 337.00 17143.14 88888.00 2020-10-31 14:24:13.000 305 33835.21 337.01 17143.13 88888.00 2020-10-31 14:24:14.000 305 33835.20 337.03 17143.16 88888.00 2020-10-31 14:24:15.000 305 33835.22 337.02 17143.13 37931.05 2020-10-31 14:24:16.000 305 33835.23 336.93 17143.09 88888.00 2020-10-31 14:24:17.000 305 33835.24 336.89 17143.13 88888.00 2020-10-31 14:24:18.000 305 33835.22 336.92 17143.12 88888.00 2020-10-31 14:24:19.000 305 33835.21 337.00 17143.10 88888.00 2020-10-31 14:24:20.000 305 33835.22 336.99 17143.15 37931.22 2020-10-31 14:24:21.000 305 33835.21 336.95 17143.15 88888.00 2020-10-31 14:24:22.000 305 33835.19 336.97 17143.16 88888.00 2020-10-31 14:24:23.000 305 33835.22 336.98 17143.16 88888.00 2020-10-31 14:24:24.000 305 33835.25 336.96 17143.13 88888.00 2020-10-31 14:24:25.000 305 33835.22 336.90 17143.12 37931.08 2020-10-31 14:24:26.000 305 33835.21 336.90 17143.14 88888.00 2020-10-31 14:24:27.000 305 33835.25 336.90 17143.16 88888.00 2020-10-31 14:24:28.000 305 33835.26 336.90 17143.16 88888.00 2020-10-31 14:24:29.000 305 33835.24 336.88 17143.15 88888.00 2020-10-31 14:24:30.000 305 33835.24 336.91 17143.15 37931.21 2020-10-31 14:24:31.000 305 33835.25 336.93 17143.17 88888.00 2020-10-31 14:24:32.000 305 33835.29 336.96 17143.15 88888.00 2020-10-31 14:24:33.000 305 33835.32 336.95 17143.16 88888.00 2020-10-31 14:24:34.000 305 33835.29 336.94 17143.17 88888.00 2020-10-31 14:24:35.000 305 33835.27 336.90 17143.16 37931.26 2020-10-31 14:24:36.000 305 33835.33 336.96 17143.15 88888.00 2020-10-31 14:24:37.000 305 33835.30 336.96 17143.14 88888.00 2020-10-31 14:24:38.000 305 33835.32 336.97 17143.11 88888.00 2020-10-31 14:24:39.000 305 33835.34 337.01 17143.12 88888.00 2020-10-31 14:24:40.000 305 33835.35 337.00 17143.14 37931.26 2020-10-31 14:24:41.000 305 33835.36 337.00 17143.14 88888.00 2020-10-31 14:24:42.000 305 33835.37 337.01 17143.14 88888.00 2020-10-31 14:24:43.000 305 33835.36 337.00 17143.18 88888.00 2020-10-31 14:24:44.000 305 33835.36 336.96 17143.20 88888.00 2020-10-31 14:24:45.000 305 33835.34 336.99 17143.18 37931.27 2020-10-31 14:24:46.000 305 33835.36 337.00 17143.17 88888.00 2020-10-31 14:24:47.000 305 33835.37 337.01 17143.18 88888.00 2020-10-31 14:24:48.000 305 33835.35 337.01 17143.17 88888.00 2020-10-31 14:24:49.000 305 33835.34 337.02 17143.17 88888.00 2020-10-31 14:24:50.000 305 33835.36 337.05 17143.18 37931.30 2020-10-31 14:24:51.000 305 33835.36 337.01 17143.16 88888.00 2020-10-31 14:24:52.000 305 33835.33 337.02 17143.15 88888.00 2020-10-31 14:24:53.000 305 33835.31 337.02 17143.12 88888.00 2020-10-31 14:24:54.000 305 33835.33 337.03 17143.16 88888.00 2020-10-31 14:24:55.000 305 33835.33 337.04 17143.18 37931.26 2020-10-31 14:24:56.000 305 33835.33 337.02 17143.17 88888.00 2020-10-31 14:24:57.000 305 33835.32 337.02 17143.14 88888.00 2020-10-31 14:24:58.000 305 33835.32 337.03 17143.13 88888.00 2020-10-31 14:24:59.000 305 33835.31 337.07 17143.16 88888.00 2020-10-31 14:25:00.000 305 33835.34 337.07 17143.16 37931.21 2020-10-31 14:25:01.000 305 33835.34 337.05 17143.15 88888.00 2020-10-31 14:25:02.000 305 33835.32 337.03 17143.14 88888.00 2020-10-31 14:25:03.000 305 33835.32 337.02 17143.13 88888.00 2020-10-31 14:25:04.000 305 33835.35 337.02 17143.14 88888.00 2020-10-31 14:25:05.000 305 33835.34 337.01 17143.14 37931.32 2020-10-31 14:25:06.000 305 33835.27 337.01 17143.18 88888.00 2020-10-31 14:25:07.000 305 33835.27 337.01 17143.13 88888.00 2020-10-31 14:25:08.000 305 33835.32 337.03 17143.11 88888.00 2020-10-31 14:25:09.000 305 33835.30 336.97 17143.15 88888.00 2020-10-31 14:25:10.000 305 33835.31 336.99 17143.14 37931.24 2020-10-31 14:25:11.000 305 33835.30 336.99 17143.15 88888.00 2020-10-31 14:25:12.000 305 33835.30 337.03 17143.12 88888.00 2020-10-31 14:25:13.000 305 33835.26 337.01 17143.12 88888.00 2020-10-31 14:25:14.000 305 33835.27 336.98 17143.11 88888.00 2020-10-31 14:25:15.000 305 33835.26 336.97 17143.15 37931.24 2020-10-31 14:25:16.000 305 33835.24 337.00 17143.12 88888.00 2020-10-31 14:25:17.000 305 33835.26 337.00 17143.11 88888.00 2020-10-31 14:25:18.000 305 33835.28 336.99 17143.14 88888.00 2020-10-31 14:25:19.000 305 33835.28 337.03 17143.14 88888.00 2020-10-31 14:25:20.000 305 33835.30 337.07 17143.18 37931.28 2020-10-31 14:25:21.000 305 33835.29 337.06 17143.18 88888.00 2020-10-31 14:25:22.000 305 33835.29 337.02 17143.18 88888.00 2020-10-31 14:25:23.000 305 33835.26 337.01 17143.19 88888.00 2020-10-31 14:25:24.000 305 33835.29 337.00 17143.21 88888.00 2020-10-31 14:25:25.000 305 33835.27 337.00 17143.26 37931.23 2020-10-31 14:25:26.000 305 33835.27 337.01 17143.20 88888.00 2020-10-31 14:25:27.000 305 33835.25 337.06 17143.17 88888.00 2020-10-31 14:25:28.000 305 33835.23 337.12 17143.19 88888.00 2020-10-31 14:25:29.000 305 33835.23 337.13 17143.19 88888.00 2020-10-31 14:25:30.000 305 33835.22 337.11 17143.19 37931.21 2020-10-31 14:25:31.000 305 33835.20 337.13 17143.21 88888.00 2020-10-31 14:25:32.000 305 33835.25 337.12 17143.19 88888.00 2020-10-31 14:25:33.000 305 33835.21 337.04 17143.20 88888.00 2020-10-31 14:25:34.000 305 33835.21 337.05 17143.14 88888.00 2020-10-31 14:25:35.000 305 33835.21 337.12 17143.12 37931.24 2020-10-31 14:25:36.000 305 33835.21 337.15 17143.17 88888.00 2020-10-31 14:25:37.000 305 33835.19 337.12 17143.17 88888.00 2020-10-31 14:25:38.000 305 33835.21 337.14 17143.18 88888.00 2020-10-31 14:25:39.000 305 33835.20 337.16 17143.19 88888.00 2020-10-31 14:25:40.000 305 33835.19 337.16 17143.17 37931.13 2020-10-31 14:25:41.000 305 33835.19 337.13 17143.20 88888.00 2020-10-31 14:25:42.000 305 33835.21 337.13 17143.23 88888.00 2020-10-31 14:25:43.000 305 33835.17 337.20 17143.21 88888.00 2020-10-31 14:25:44.000 305 33835.11 337.19 17143.22 88888.00 2020-10-31 14:25:45.000 305 33835.14 337.18 17143.18 37931.10 2020-10-31 14:25:46.000 305 33835.17 337.22 17143.13 88888.00 2020-10-31 14:25:47.000 305 33835.16 337.24 17143.17 88888.00 2020-10-31 14:25:48.000 305 33835.19 337.19 17143.17 88888.00 2020-10-31 14:25:49.000 305 33835.17 337.17 17143.15 88888.00 2020-10-31 14:25:50.000 305 33835.15 337.21 17143.13 37931.11 2020-10-31 14:25:51.000 305 33835.12 337.21 17143.16 88888.00 2020-10-31 14:25:52.000 305 33835.11 337.24 17143.19 88888.00 2020-10-31 14:25:53.000 305 33835.12 337.21 17143.18 88888.00 2020-10-31 14:25:54.000 305 33835.12 337.18 17143.16 88888.00 2020-10-31 14:25:55.000 305 33835.12 337.19 17143.19 37931.17 2020-10-31 14:25:56.000 305 33835.12 337.20 17143.21 88888.00 2020-10-31 14:25:57.000 305 33835.09 337.23 17143.25 88888.00 2020-10-31 14:25:58.000 305 33835.10 337.21 17143.17 88888.00 2020-10-31 14:25:59.000 305 33835.08 337.19 17143.15 88888.00 2020-10-31 14:26:00.000 305 33835.07 337.17 17143.17 37931.09 2020-10-31 14:26:01.000 305 33835.03 337.12 17143.16 88888.00 2020-10-31 14:26:02.000 305 33835.04 337.12 17143.15 88888.00 2020-10-31 14:26:03.000 305 33835.06 337.15 17143.18 88888.00 2020-10-31 14:26:04.000 305 33835.09 337.19 17143.23 88888.00 2020-10-31 14:26:05.000 305 33835.06 337.18 17143.23 37931.14 2020-10-31 14:26:06.000 305 33835.05 337.20 17143.26 88888.00 2020-10-31 14:26:07.000 305 33835.00 337.21 17143.28 88888.00 2020-10-31 14:26:08.000 305 33835.04 337.16 17143.28 88888.00 2020-10-31 14:26:09.000 305 33835.06 337.17 17143.23 88888.00 2020-10-31 14:26:10.000 305 33835.06 337.19 17143.23 37931.09 2020-10-31 14:26:11.000 305 33835.03 337.21 17143.24 88888.00 2020-10-31 14:26:12.000 305 33835.04 337.21 17143.24 88888.00 2020-10-31 14:26:13.000 305 33835.08 337.22 17143.24 88888.00 2020-10-31 14:26:14.000 305 33835.06 337.21 17143.20 88888.00 2020-10-31 14:26:15.000 305 33835.02 337.22 17143.22 37931.16 2020-10-31 14:26:16.000 305 33835.02 337.24 17143.22 88888.00 2020-10-31 14:26:17.000 305 33835.05 337.24 17143.21 88888.00 2020-10-31 14:26:18.000 305 33835.04 337.22 17143.24 88888.00 2020-10-31 14:26:19.000 305 33835.02 337.24 17143.19 88888.00 2020-10-31 14:26:20.000 305 33835.02 337.22 17143.19 37931.06 2020-10-31 14:26:21.000 305 33835.01 337.23 17143.22 88888.00 2020-10-31 14:26:22.000 305 33834.99 337.26 17143.21 88888.00 2020-10-31 14:26:23.000 305 33835.00 337.31 17143.19 88888.00 2020-10-31 14:26:24.000 305 33835.05 337.25 17143.21 88888.00 2020-10-31 14:26:25.000 305 33835.02 337.18 17143.21 37931.02 2020-10-31 14:26:26.000 305 33835.01 337.22 17143.20 88888.00 2020-10-31 14:26:27.000 305 33835.00 337.22 17143.24 88888.00 2020-10-31 14:26:28.000 305 33835.01 337.26 17143.22 88888.00 2020-10-31 14:26:29.000 305 33835.03 337.28 17143.22 88888.00 2020-10-31 14:26:30.000 305 33835.03 337.26 17143.20 37930.93 2020-10-31 14:26:31.000 305 33835.01 337.22 17143.20 88888.00 2020-10-31 14:26:32.000 305 33834.98 337.22 17143.17 88888.00 2020-10-31 14:26:33.000 305 33834.98 337.27 17143.19 88888.00 2020-10-31 14:26:34.000 305 33835.02 337.30 17143.23 88888.00 2020-10-31 14:26:35.000 305 33835.01 337.26 17143.21 37931.00 2020-10-31 14:26:36.000 305 33835.01 337.29 17143.22 88888.00 2020-10-31 14:26:37.000 305 33834.99 337.24 17143.18 88888.00 2020-10-31 14:26:38.000 305 33835.00 337.25 17143.18 88888.00 2020-10-31 14:26:39.000 305 33834.99 337.28 17143.15 88888.00 2020-10-31 14:26:40.000 305 33834.99 337.28 17143.15 37931.03 2020-10-31 14:26:41.000 305 33834.98 337.28 17143.20 88888.00 2020-10-31 14:26:42.000 305 33834.98 337.32 17143.19 88888.00 2020-10-31 14:26:43.000 305 33835.01 337.31 17143.20 88888.00 2020-10-31 14:26:44.000 305 33834.97 337.36 17143.19 88888.00 2020-10-31 14:26:45.000 305 33834.97 337.35 17143.21 37930.98 2020-10-31 14:26:46.000 305 33835.01 337.34 17143.20 88888.00 2020-10-31 14:26:47.000 305 33834.98 337.33 17143.20 88888.00 2020-10-31 14:26:48.000 305 33834.95 337.32 17143.21 88888.00 2020-10-31 14:26:49.000 305 33834.92 337.35 17143.18 88888.00 2020-10-31 14:26:50.000 305 33834.92 337.33 17143.19 37931.04 2020-10-31 14:26:51.000 305 33834.91 337.35 17143.20 88888.00 2020-10-31 14:26:52.000 305 33834.91 337.37 17143.20 88888.00 2020-10-31 14:26:53.000 305 33834.91 337.39 17143.18 88888.00 2020-10-31 14:26:54.000 305 33834.87 337.37 17143.20 88888.00 2020-10-31 14:26:55.000 305 33834.83 337.36 17143.16 37931.03 2020-10-31 14:26:56.000 305 33834.80 337.33 17143.19 88888.00 2020-10-31 14:26:57.000 305 33834.79 337.37 17143.18 88888.00 2020-10-31 14:26:58.000 305 33834.79 337.42 17143.20 88888.00 2020-10-31 14:26:59.000 305 33834.84 337.42 17143.23 88888.00 2020-10-31 14:27:00.000 305 33834.82 337.36 17143.24 37931.02 2020-10-31 14:27:01.000 305 33834.79 337.42 17143.21 88888.00 2020-10-31 14:27:02.000 305 33834.78 337.50 17143.23 88888.00 2020-10-31 14:27:03.000 305 33834.77 337.48 17143.30 88888.00 2020-10-31 14:27:04.000 305 33834.80 337.44 17143.29 88888.00 2020-10-31 14:27:05.000 305 33834.78 337.39 17143.26 37930.85 2020-10-31 14:27:06.000 305 33834.75 337.39 17143.23 88888.00 2020-10-31 14:27:07.000 305 33834.70 337.39 17143.17 88888.00 2020-10-31 14:27:08.000 305 33834.72 337.42 17143.23 88888.00 2020-10-31 14:27:09.000 305 33834.73 337.40 17143.25 88888.00 2020-10-31 14:27:10.000 305 33834.76 337.39 17143.28 37930.87 2020-10-31 14:27:11.000 305 33834.76 337.40 17143.28 88888.00 2020-10-31 14:27:12.000 305 33834.77 337.43 17143.23 88888.00 2020-10-31 14:27:13.000 305 33834.74 337.43 17143.20 88888.00 2020-10-31 14:27:14.000 305 33834.75 337.41 17143.23 88888.00 2020-10-31 14:27:15.000 305 33834.76 337.43 17143.23 37930.80 2020-10-31 14:27:16.000 305 33834.76 337.44 17143.26 88888.00 2020-10-31 14:27:17.000 305 33834.75 337.49 17143.24 88888.00 2020-10-31 14:27:18.000 305 33834.75 337.47 17143.23 88888.00 2020-10-31 14:27:19.000 305 33834.73 337.48 17143.25 88888.00 2020-10-31 14:27:20.000 305 33834.74 337.46 17143.28 37930.77 2020-10-31 14:27:21.000 305 33834.72 337.42 17143.29 88888.00 2020-10-31 14:27:22.000 305 33834.75 337.45 17143.31 88888.00 2020-10-31 14:27:23.000 305 33834.75 337.43 17143.28 88888.00 2020-10-31 14:27:24.000 305 33834.76 337.45 17143.27 88888.00 2020-10-31 14:27:25.000 305 33834.74 337.47 17143.32 37930.71 2020-10-31 14:27:26.000 305 33834.72 337.49 17143.34 88888.00 2020-10-31 14:27:27.000 305 33834.69 337.53 17143.32 88888.00 2020-10-31 14:27:28.000 305 33834.68 337.55 17143.29 88888.00 2020-10-31 14:27:29.000 305 33834.74 337.53 17143.35 88888.00 2020-10-31 14:27:30.000 305 33834.76 337.51 17143.35 37930.78 2020-10-31 14:27:31.000 305 33834.79 337.49 17143.34 88888.00 2020-10-31 14:27:32.000 305 33834.79 337.53 17143.33 88888.00 2020-10-31 14:27:33.000 305 33834.76 337.50 17143.31 88888.00 2020-10-31 14:27:34.000 305 33834.78 337.50 17143.29 88888.00 2020-10-31 14:27:35.000 305 33834.77 337.51 17143.30 37930.85 2020-10-31 14:27:36.000 305 33834.74 337.46 17143.28 88888.00 2020-10-31 14:27:37.000 305 33834.75 337.47 17143.31 88888.00 2020-10-31 14:27:38.000 305 33834.77 337.54 17143.36 88888.00 2020-10-31 14:27:39.000 305 33834.77 337.61 17143.35 88888.00 2020-10-31 14:27:40.000 305 33834.74 337.61 17143.34 37930.78 2020-10-31 14:27:41.000 305 33834.76 337.58 17143.34 88888.00 2020-10-31 14:27:42.000 305 33834.77 337.57 17143.35 88888.00 2020-10-31 14:27:43.000 305 33834.76 337.55 17143.32 88888.00 2020-10-31 14:27:44.000 305 33834.73 337.60 17143.32 88888.00 2020-10-31 14:27:45.000 305 33834.74 337.58 17143.36 37930.79 2020-10-31 14:27:46.000 305 33834.74 337.59 17143.29 88888.00 2020-10-31 14:27:47.000 305 33834.75 337.63 17143.28 88888.00 2020-10-31 14:27:48.000 305 33834.76 337.62 17143.27 88888.00 2020-10-31 14:27:49.000 305 33834.80 337.63 17143.26 88888.00 2020-10-31 14:27:50.000 305 33834.79 337.57 17143.26 37930.80 2020-10-31 14:27:51.000 305 33834.79 337.57 17143.28 88888.00 2020-10-31 14:27:52.000 305 33834.81 337.59 17143.32 88888.00 2020-10-31 14:27:53.000 305 33834.76 337.59 17143.32 88888.00 2020-10-31 14:27:54.000 305 33834.75 337.58 17143.30 88888.00 2020-10-31 14:27:55.000 305 33834.74 337.58 17143.33 37930.76 2020-10-31 14:27:56.000 305 33834.70 337.56 17143.37 88888.00 2020-10-31 14:27:57.000 305 33834.71 337.55 17143.33 88888.00 2020-10-31 14:27:58.000 305 33834.70 337.54 17143.30 88888.00 2020-10-31 14:27:59.000 305 33834.69 337.52 17143.31 88888.00 2020-10-31 14:28:00.000 305 33834.68 337.59 17143.32 37930.81 2020-10-31 14:28:01.000 305 33834.67 337.59 17143.31 88888.00 2020-10-31 14:28:02.000 305 33834.70 337.54 17143.32 88888.00 2020-10-31 14:28:03.000 305 33834.71 337.49 17143.35 88888.00 2020-10-31 14:28:04.000 305 33834.72 337.53 17143.34 88888.00 2020-10-31 14:28:05.000 305 33834.68 337.55 17143.29 37930.76 2020-10-31 14:28:06.000 305 33834.66 337.53 17143.32 88888.00 2020-10-31 14:28:07.000 305 33834.65 337.56 17143.36 88888.00 2020-10-31 14:28:08.000 305 33834.67 337.58 17143.37 88888.00 2020-10-31 14:28:09.000 305 33834.69 337.56 17143.37 88888.00 2020-10-31 14:28:10.000 305 33834.68 337.55 17143.36 37930.79 2020-10-31 14:28:11.000 305 33834.63 337.54 17143.36 88888.00 2020-10-31 14:28:12.000 305 33834.59 337.54 17143.38 88888.00 2020-10-31 14:28:13.000 305 33834.58 337.50 17143.39 88888.00 2020-10-31 14:28:14.000 305 33834.58 337.52 17143.43 88888.00 2020-10-31 14:28:15.000 305 33834.54 337.57 17143.39 37930.67 2020-10-31 14:28:16.000 305 33834.55 337.56 17143.39 88888.00 2020-10-31 14:28:17.000 305 33834.55 337.54 17143.40 88888.00 2020-10-31 14:28:18.000 305 33834.56 337.56 17143.40 88888.00 2020-10-31 14:28:19.000 305 33834.54 337.57 17143.36 88888.00 2020-10-31 14:28:20.000 305 33834.56 337.61 17143.39 37930.70 2020-10-31 14:28:21.000 305 33834.52 337.61 17143.40 88888.00 2020-10-31 14:28:22.000 305 33834.48 337.58 17143.39 88888.00 2020-10-31 14:28:23.000 305 33834.45 337.58 17143.41 88888.00 2020-10-31 14:28:24.000 305 33834.42 337.59 17143.43 88888.00 2020-10-31 14:28:25.000 305 33834.40 337.55 17143.44 37930.63 2020-10-31 14:28:26.000 305 33834.40 337.57 17143.43 88888.00 2020-10-31 14:28:27.000 305 33834.37 337.59 17143.43 88888.00 2020-10-31 14:28:28.000 305 33834.41 337.58 17143.42 88888.00 2020-10-31 14:28:29.000 305 33834.39 337.57 17143.42 88888.00 2020-10-31 14:28:30.000 305 33834.38 337.59 17143.45 37930.55 2020-10-31 14:28:31.000 305 33834.41 337.55 17143.43 88888.00 2020-10-31 14:28:32.000 305 33834.36 337.54 17143.43 88888.00 2020-10-31 14:28:33.000 305 33834.36 337.58 17143.42 88888.00 2020-10-31 14:28:34.000 305 33834.38 337.59 17143.42 88888.00 2020-10-31 14:28:35.000 305 33834.37 337.61 17143.37 37930.51 2020-10-31 14:28:36.000 305 33834.32 337.61 17143.39 88888.00 2020-10-31 14:28:37.000 305 33834.32 337.63 17143.39 88888.00 2020-10-31 14:28:38.000 305 33834.34 337.63 17143.42 88888.00 2020-10-31 14:28:39.000 305 33834.33 337.60 17143.42 88888.00 2020-10-31 14:28:40.000 305 33834.31 337.61 17143.38 37930.48 2020-10-31 14:28:41.000 305 33834.32 337.64 17143.38 88888.00 2020-10-31 14:28:42.000 305 33834.31 337.59 17143.41 88888.00 2020-10-31 14:28:43.000 305 33834.30 337.62 17143.41 88888.00 2020-10-31 14:28:44.000 305 33834.34 337.62 17143.40 88888.00 2020-10-31 14:28:45.000 305 33834.33 337.64 17143.40 37930.45 2020-10-31 14:28:46.000 305 33834.27 337.64 17143.40 88888.00 2020-10-31 14:28:47.000 305 33834.27 337.62 17143.38 88888.00 2020-10-31 14:28:48.000 305 33834.29 337.66 17143.38 88888.00 2020-10-31 14:28:49.000 305 33834.31 337.69 17143.39 88888.00 2020-10-31 14:28:50.000 305 33834.36 337.66 17143.41 37930.49 2020-10-31 14:28:51.000 305 33834.37 337.67 17143.40 88888.00 2020-10-31 14:28:52.000 305 33834.35 337.65 17143.35 88888.00 2020-10-31 14:28:53.000 305 33834.34 337.65 17143.33 88888.00 2020-10-31 14:28:54.000 305 33834.29 337.66 17143.35 88888.00 2020-10-31 14:28:55.000 305 33834.31 337.65 17143.39 37930.53 2020-10-31 14:28:56.000 305 33834.33 337.64 17143.41 88888.00 2020-10-31 14:28:57.000 305 33834.31 337.65 17143.36 88888.00 2020-10-31 14:28:58.000 305 33834.31 337.62 17143.39 88888.00 2020-10-31 14:28:59.000 305 33834.30 337.65 17143.35 88888.00 2020-10-31 14:29:00.000 305 33834.30 337.63 17143.36 37930.46 2020-10-31 14:29:01.000 305 33834.29 337.59 17143.38 88888.00 2020-10-31 14:29:02.000 305 33834.29 337.62 17143.40 88888.00 2020-10-31 14:29:03.000 305 33834.29 337.62 17143.38 88888.00 2020-10-31 14:29:04.000 305 33834.30 337.62 17143.36 88888.00 2020-10-31 14:29:05.000 305 33834.31 337.65 17143.36 37930.55 2020-10-31 14:29:06.000 305 33834.30 337.62 17143.36 88888.00 2020-10-31 14:29:07.000 305 33834.25 337.64 17143.38 88888.00 2020-10-31 14:29:08.000 305 33834.24 337.67 17143.38 88888.00 2020-10-31 14:29:09.000 305 33834.26 337.68 17143.40 88888.00 2020-10-31 14:29:10.000 305 33834.27 337.69 17143.41 37930.49 2020-10-31 14:29:11.000 305 33834.27 337.65 17143.38 88888.00 2020-10-31 14:29:12.000 305 33834.28 337.68 17143.39 88888.00 2020-10-31 14:29:13.000 305 33834.26 337.67 17143.40 88888.00 2020-10-31 14:29:14.000 305 33834.24 337.64 17143.40 88888.00 2020-10-31 14:29:15.000 305 33834.24 337.64 17143.37 37930.51 2020-10-31 14:29:16.000 305 33834.22 337.66 17143.33 88888.00 2020-10-31 14:29:17.000 305 33834.24 337.69 17143.34 88888.00 2020-10-31 14:29:18.000 305 33834.28 337.66 17143.37 88888.00 2020-10-31 14:29:19.000 305 33834.27 337.65 17143.37 88888.00 2020-10-31 14:29:20.000 305 33834.28 337.67 17143.35 37930.56 2020-10-31 14:29:21.000 305 33834.29 337.66 17143.30 88888.00 2020-10-31 14:29:22.000 305 33834.25 337.71 17143.29 88888.00 2020-10-31 14:29:23.000 305 33834.25 337.71 17143.29 88888.00 2020-10-31 14:29:24.000 305 33834.25 337.66 17143.28 88888.00 2020-10-31 14:29:25.000 305 33834.30 337.69 17143.35 37930.44 2020-10-31 14:29:26.000 305 33834.29 337.72 17143.34 88888.00 2020-10-31 14:29:27.000 305 33834.24 337.71 17143.36 88888.00 2020-10-31 14:29:28.000 305 33834.26 337.70 17143.36 88888.00 2020-10-31 14:29:29.000 305 33834.25 337.67 17143.36 88888.00 2020-10-31 14:29:30.000 305 33834.27 337.63 17143.37 37930.43 2020-10-31 14:29:31.000 305 33834.30 337.65 17143.35 88888.00 2020-10-31 14:29:32.000 305 33834.28 337.70 17143.33 88888.00 2020-10-31 14:29:33.000 305 33834.26 337.73 17143.35 88888.00 2020-10-31 14:29:34.000 305 33834.25 337.72 17143.39 88888.00 2020-10-31 14:29:35.000 305 33834.19 337.69 17143.36 37930.48 2020-10-31 14:29:36.000 305 33834.23 337.70 17143.35 88888.00 2020-10-31 14:29:37.000 305 33834.27 337.73 17143.36 88888.00 2020-10-31 14:29:38.000 305 33834.25 337.76 17143.38 88888.00 2020-10-31 14:29:39.000 305 33834.24 337.76 17143.39 88888.00 2020-10-31 14:29:40.000 305 33834.26 337.74 17143.40 37930.45 2020-10-31 14:29:41.000 305 33834.26 337.75 17143.38 88888.00 2020-10-31 14:29:42.000 305 33834.28 337.74 17143.35 88888.00 2020-10-31 14:29:43.000 305 33834.29 337.76 17143.39 88888.00 2020-10-31 14:29:44.000 305 33834.29 337.74 17143.38 88888.00 2020-10-31 14:29:45.000 305 33834.27 337.70 17143.35 37930.44 2020-10-31 14:29:46.000 305 33834.29 337.69 17143.33 88888.00 2020-10-31 14:29:47.000 305 33834.30 337.71 17143.36 88888.00 2020-10-31 14:29:48.000 305 33834.29 337.71 17143.36 88888.00 2020-10-31 14:29:49.000 305 33834.25 337.72 17143.33 88888.00 2020-10-31 14:29:50.000 305 33834.24 337.69 17143.33 37930.41 2020-10-31 14:29:51.000 305 33834.23 337.71 17143.32 88888.00 2020-10-31 14:29:52.000 305 33834.26 337.71 17143.35 88888.00 2020-10-31 14:29:53.000 305 33834.28 337.68 17143.33 88888.00 2020-10-31 14:29:54.000 305 33834.28 337.63 17143.32 88888.00 2020-10-31 14:29:55.000 305 33834.27 337.62 17143.30 37930.46 2020-10-31 14:29:56.000 305 33834.27 337.63 17143.33 88888.00 2020-10-31 14:29:57.000 305 33834.26 337.67 17143.36 88888.00 2020-10-31 14:29:58.000 305 33834.28 337.70 17143.35 88888.00 2020-10-31 14:29:59.000 305 33834.28 337.69 17143.34 88888.00 2020-10-31 14:30:00.000 305 33834.29 337.65 17143.37 37930.57 2020-10-31 14:30:01.000 305 33834.29 337.64 17143.40 88888.00 2020-10-31 14:30:02.000 305 33834.31 337.67 17143.39 88888.00 2020-10-31 14:30:03.000 305 33834.26 337.68 17143.38 88888.00 2020-10-31 14:30:04.000 305 33834.26 337.67 17143.34 88888.00 2020-10-31 14:30:05.000 305 33834.25 337.71 17143.35 37930.56 2020-10-31 14:30:06.000 305 33834.26 337.66 17143.34 88888.00 2020-10-31 14:30:07.000 305 33834.27 337.69 17143.35 88888.00 2020-10-31 14:30:08.000 305 33834.28 337.69 17143.41 88888.00 2020-10-31 14:30:09.000 305 33834.23 337.68 17143.41 88888.00 2020-10-31 14:30:10.000 305 33834.22 337.68 17143.43 37930.45 2020-10-31 14:30:11.000 305 33834.20 337.67 17143.44 88888.00 2020-10-31 14:30:12.000 305 33834.22 337.69 17143.45 88888.00 2020-10-31 14:30:13.000 305 33834.23 337.67 17143.38 88888.00 2020-10-31 14:30:14.000 305 33834.23 337.68 17143.39 88888.00 2020-10-31 14:30:15.000 305 33834.22 337.67 17143.38 37930.43 2020-10-31 14:30:16.000 305 33834.20 337.64 17143.34 88888.00 2020-10-31 14:30:17.000 305 33834.18 337.69 17143.33 88888.00 2020-10-31 14:30:18.000 305 33834.22 337.72 17143.35 88888.00 2020-10-31 14:30:19.000 305 33834.14 337.73 17143.35 88888.00 2020-10-31 14:30:20.000 305 33834.14 337.70 17143.38 37930.37 2020-10-31 14:30:21.000 305 33834.11 337.68 17143.37 88888.00 2020-10-31 14:30:22.000 305 33834.10 337.69 17143.39 88888.00 2020-10-31 14:30:23.000 305 33834.10 337.73 17143.44 88888.00 2020-10-31 14:30:24.000 305 33834.10 337.72 17143.45 88888.00 2020-10-31 14:30:25.000 305 33834.09 337.69 17143.44 37930.27 2020-10-31 14:30:26.000 305 33834.08 337.66 17143.41 88888.00 2020-10-31 14:30:27.000 305 33834.05 337.67 17143.42 88888.00 2020-10-31 14:30:28.000 305 33834.05 337.71 17143.43 88888.00 2020-10-31 14:30:29.000 305 33834.06 337.66 17143.41 88888.00 2020-10-31 14:30:30.000 305 33834.02 337.65 17143.39 37930.35 2020-10-31 14:30:31.000 305 33834.02 337.68 17143.44 88888.00 2020-10-31 14:30:32.000 305 33834.04 337.69 17143.44 88888.00 2020-10-31 14:30:33.000 305 33834.01 337.70 17143.46 88888.00 2020-10-31 14:30:34.000 305 33834.01 337.70 17143.44 88888.00 2020-10-31 14:30:35.000 305 33834.02 337.70 17143.43 37930.25 2020-10-31 14:30:36.000 305 33834.00 337.72 17143.43 88888.00 2020-10-31 14:30:37.000 305 33834.01 337.73 17143.46 88888.00 2020-10-31 14:30:38.000 305 33833.99 337.71 17143.46 88888.00 2020-10-31 14:30:39.000 305 33834.00 337.71 17143.45 88888.00 2020-10-31 14:30:40.000 305 33833.99 337.72 17143.45 37930.14 2020-10-31 14:30:41.000 305 33833.96 337.74 17143.46 88888.00 2020-10-31 14:30:42.000 305 33833.98 337.73 17143.45 88888.00 2020-10-31 14:30:43.000 305 33833.97 337.71 17143.46 88888.00 2020-10-31 14:30:44.000 305 33833.92 337.71 17143.45 88888.00 2020-10-31 14:30:45.000 305 33833.88 337.75 17143.48 37930.17 2020-10-31 14:30:46.000 305 33833.85 337.76 17143.46 88888.00 2020-10-31 14:30:47.000 305 33833.84 337.80 17143.43 88888.00 2020-10-31 14:30:48.000 305 33833.83 337.78 17143.46 88888.00 2020-10-31 14:30:49.000 305 33833.84 337.80 17143.50 88888.00 2020-10-31 14:30:50.000 305 33833.89 337.82 17143.46 37930.16 2020-10-31 14:30:51.000 305 33833.89 337.79 17143.51 88888.00 2020-10-31 14:30:52.000 305 33833.92 337.81 17143.56 88888.00 2020-10-31 14:30:53.000 305 33833.90 337.80 17143.53 88888.00 2020-10-31 14:30:54.000 305 33833.88 337.82 17143.51 88888.00 2020-10-31 14:30:55.000 305 33833.92 337.83 17143.51 37930.17 2020-10-31 14:30:56.000 305 33833.98 337.81 17143.47 88888.00 2020-10-31 14:30:57.000 305 33833.96 337.83 17143.46 88888.00 2020-10-31 14:30:58.000 305 33833.97 337.84 17143.50 88888.00 2020-10-31 14:30:59.000 305 33833.96 337.79 17143.48 88888.00 2020-10-31 14:31:00.000 305 33834.02 337.82 17143.53 37930.19 2020-10-31 14:31:01.000 305 33834.00 337.83 17143.55 88888.00 2020-10-31 14:31:02.000 305 33834.00 337.78 17143.52 88888.00 2020-10-31 14:31:03.000 305 33834.04 337.81 17143.50 88888.00 2020-10-31 14:31:04.000 305 33834.08 337.82 17143.49 88888.00 2020-10-31 14:31:05.000 305 33834.08 337.84 17143.51 37930.15 2020-10-31 14:31:06.000 305 33834.08 337.86 17143.52 88888.00 2020-10-31 14:31:07.000 305 33834.08 337.81 17143.51 88888.00 2020-10-31 14:31:08.000 305 33834.08 337.79 17143.50 88888.00 2020-10-31 14:31:09.000 305 33834.07 337.78 17143.52 88888.00 2020-10-31 14:31:10.000 305 33834.05 337.78 17143.51 37930.15 2020-10-31 14:31:11.000 305 33834.08 337.79 17143.50 88888.00 2020-10-31 14:31:12.000 305 33834.08 337.83 17143.53 88888.00 2020-10-31 14:31:13.000 305 33834.06 337.82 17143.50 88888.00 2020-10-31 14:31:14.000 305 33834.03 337.82 17143.49 88888.00 2020-10-31 14:31:15.000 305 33834.03 337.85 17143.51 37930.28 2020-10-31 14:31:16.000 305 33834.01 337.82 17143.52 88888.00 2020-10-31 14:31:17.000 305 33834.01 337.81 17143.49 88888.00 2020-10-31 14:31:18.000 305 33834.00 337.79 17143.50 88888.00 2020-10-31 14:31:19.000 305 33833.96 337.81 17143.47 88888.00 2020-10-31 14:31:20.000 305 33833.92 337.87 17143.46 37930.28 2020-10-31 14:31:21.000 305 33833.96 337.84 17143.41 88888.00 2020-10-31 14:31:22.000 305 33833.93 337.86 17143.44 88888.00 2020-10-31 14:31:23.000 305 33833.88 337.86 17143.48 88888.00 2020-10-31 14:31:24.000 305 33833.86 337.83 17143.46 88888.00 2020-10-31 14:31:25.000 305 33833.87 337.80 17143.47 37930.21 2020-10-31 14:31:26.000 305 33833.91 337.84 17143.48 88888.00 2020-10-31 14:31:27.000 305 33833.93 337.83 17143.47 88888.00 2020-10-31 14:31:28.000 305 33833.93 337.82 17143.49 88888.00 2020-10-31 14:31:29.000 305 33833.93 337.83 17143.47 88888.00 2020-10-31 14:31:30.000 305 33833.91 337.85 17143.45 37930.25 2020-10-31 14:31:31.000 305 33833.86 337.88 17143.46 88888.00 2020-10-31 14:31:32.000 305 33833.84 337.86 17143.48 88888.00 2020-10-31 14:31:33.000 305 33833.87 337.89 17143.52 88888.00 2020-10-31 14:31:34.000 305 33833.88 337.91 17143.51 88888.00 2020-10-31 14:31:35.000 305 33833.90 337.92 17143.48 37930.26 2020-10-31 14:31:36.000 305 33833.93 337.94 17143.49 88888.00 2020-10-31 14:31:37.000 305 33833.91 337.91 17143.46 88888.00 2020-10-31 14:31:38.000 305 33833.87 337.90 17143.45 88888.00 2020-10-31 14:31:39.000 305 33833.85 337.90 17143.51 88888.00 2020-10-31 14:31:40.000 305 33833.88 337.93 17143.56 37930.09 2020-10-31 14:31:41.000 305 33833.90 337.92 17143.57 88888.00 2020-10-31 14:31:42.000 305 33833.90 337.94 17143.55 88888.00 2020-10-31 14:31:43.000 305 33833.90 337.95 17143.51 88888.00 2020-10-31 14:31:44.000 305 33833.85 337.98 17143.53 88888.00 2020-10-31 14:31:45.000 305 33833.82 337.97 17143.54 37930.12 2020-10-31 14:31:46.000 305 33833.86 337.99 17143.54 88888.00 2020-10-31 14:31:47.000 305 33833.85 338.03 17143.52 88888.00 2020-10-31 14:31:48.000 305 33833.84 338.00 17143.55 88888.00 2020-10-31 14:31:49.000 305 33833.84 337.98 17143.58 88888.00 2020-10-31 14:31:50.000 305 33833.83 338.00 17143.60 37930.04 2020-10-31 14:31:51.000 305 33833.83 338.00 17143.56 88888.00 2020-10-31 14:31:52.000 305 33833.84 337.98 17143.54 88888.00 2020-10-31 14:31:53.000 305 33833.86 337.96 17143.54 88888.00 2020-10-31 14:31:54.000 305 33833.84 337.97 17143.51 88888.00 2020-10-31 14:31:55.000 305 33833.86 337.98 17143.44 37929.96 2020-10-31 14:31:56.000 305 33833.86 338.02 17143.48 88888.00 2020-10-31 14:31:57.000 305 33833.84 338.05 17143.49 88888.00 2020-10-31 14:31:58.000 305 33833.78 338.04 17143.47 88888.00 2020-10-31 14:31:59.000 305 33833.78 338.06 17143.49 88888.00 2020-10-31 14:32:00.000 305 33833.81 338.08 17143.52 37930.07 2020-10-31 14:32:01.000 305 33833.82 338.07 17143.46 88888.00 2020-10-31 14:32:02.000 305 33833.80 338.09 17143.45 88888.00 2020-10-31 14:32:03.000 305 33833.81 338.09 17143.47 88888.00 2020-10-31 14:32:04.000 305 33833.81 338.14 17143.49 88888.00 2020-10-31 14:32:05.000 305 33833.81 338.13 17143.50 37930.08 2020-10-31 14:32:06.000 305 33833.82 338.10 17143.48 88888.00 2020-10-31 14:32:07.000 305 33833.80 338.11 17143.46 88888.00 2020-10-31 14:32:08.000 305 33833.76 338.13 17143.44 88888.00 2020-10-31 14:32:09.000 305 33833.76 338.13 17143.43 88888.00 2020-10-31 14:32:10.000 305 33833.76 338.16 17143.44 37930.10 2020-10-31 14:32:11.000 305 33833.75 338.18 17143.43 88888.00 2020-10-31 14:32:12.000 305 33833.73 338.17 17143.45 88888.00 2020-10-31 14:32:13.000 305 33833.74 338.15 17143.46 88888.00 2020-10-31 14:32:14.000 305 33833.77 338.16 17143.46 88888.00 2020-10-31 14:32:15.000 305 33833.77 338.17 17143.47 37930.09 2020-10-31 14:32:16.000 305 33833.75 338.15 17143.47 88888.00 2020-10-31 14:32:17.000 305 33833.72 338.18 17143.49 88888.00 2020-10-31 14:32:18.000 305 33833.77 338.20 17143.46 88888.00 2020-10-31 14:32:19.000 305 33833.74 338.23 17143.43 88888.00 2020-10-31 14:32:20.000 305 33833.71 338.22 17143.42 37930.03 2020-10-31 14:32:21.000 305 33833.70 338.21 17143.45 88888.00 2020-10-31 14:32:22.000 305 33833.69 338.23 17143.48 88888.00 2020-10-31 14:32:23.000 305 33833.70 338.23 17143.48 88888.00 2020-10-31 14:32:24.000 305 33833.69 338.25 17143.48 88888.00 2020-10-31 14:32:25.000 305 33833.70 338.27 17143.46 37930.03 2020-10-31 14:32:26.000 305 33833.64 338.27 17143.50 88888.00 2020-10-31 14:32:27.000 305 33833.59 338.27 17143.47 88888.00 2020-10-31 14:32:28.000 305 33833.57 338.27 17143.45 88888.00 2020-10-31 14:32:29.000 305 33833.60 338.27 17143.52 88888.00 2020-10-31 14:32:30.000 305 33833.60 338.29 17143.54 37929.85 2020-10-31 14:32:31.000 305 33833.58 338.29 17143.51 88888.00 2020-10-31 14:32:32.000 305 33833.60 338.29 17143.52 88888.00 2020-10-31 14:32:33.000 305 33833.57 338.28 17143.51 88888.00 2020-10-31 14:32:34.000 305 33833.57 338.27 17143.51 88888.00 2020-10-31 14:32:35.000 305 33833.56 338.30 17143.52 37929.81 2020-10-31 14:32:36.000 305 33833.52 338.35 17143.49 88888.00 2020-10-31 14:32:37.000 305 33833.54 338.33 17143.50 88888.00 2020-10-31 14:32:38.000 305 33833.57 338.27 17143.49 88888.00 2020-10-31 14:32:39.000 305 33833.58 338.28 17143.49 88888.00 2020-10-31 14:32:40.000 305 33833.55 338.27 17143.50 37929.89 2020-10-31 14:32:41.000 305 33833.51 338.30 17143.51 88888.00 2020-10-31 14:32:42.000 305 33833.54 338.31 17143.49 88888.00 2020-10-31 14:32:43.000 305 33833.57 338.33 17143.45 88888.00 2020-10-31 14:32:44.000 305 33833.53 338.33 17143.45 88888.00 2020-10-31 14:32:45.000 305 33833.49 338.34 17143.46 37929.88 2020-10-31 14:32:46.000 305 33833.50 338.33 17143.46 88888.00 2020-10-31 14:32:47.000 305 33833.49 338.34 17143.46 88888.00 2020-10-31 14:32:48.000 305 33833.51 338.33 17143.47 88888.00 2020-10-31 14:32:49.000 305 33833.52 338.33 17143.46 88888.00 2020-10-31 14:32:50.000 305 33833.53 338.32 17143.52 37929.84 2020-10-31 14:32:51.000 305 33833.55 338.32 17143.49 88888.00 2020-10-31 14:32:52.000 305 33833.54 338.35 17143.43 88888.00 2020-10-31 14:32:53.000 305 33833.53 338.37 17143.44 88888.00 2020-10-31 14:32:54.000 305 33833.54 338.39 17143.47 88888.00 2020-10-31 14:32:55.000 305 33833.53 338.36 17143.43 37929.74 2020-10-31 14:32:56.000 305 33833.52 338.38 17143.42 88888.00 2020-10-31 14:32:57.000 305 33833.52 338.35 17143.38 88888.00 2020-10-31 14:32:58.000 305 33833.56 338.37 17143.38 88888.00 2020-10-31 14:32:59.000 305 33833.52 338.37 17143.40 88888.00 2020-10-31 14:33:00.000 305 33833.51 338.39 17143.40 37929.87 2020-10-31 14:33:01.000 305 33833.53 338.38 17143.37 88888.00 2020-10-31 14:33:02.000 305 33833.51 338.41 17143.39 88888.00 2020-10-31 14:33:03.000 305 33833.51 338.43 17143.42 88888.00 2020-10-31 14:33:04.000 305 33833.49 338.43 17143.45 88888.00 2020-10-31 14:33:05.000 305 33833.49 338.43 17143.46 37929.84 2020-10-31 14:33:06.000 305 33833.46 338.44 17143.45 88888.00 2020-10-31 14:33:07.000 305 33833.47 338.43 17143.43 88888.00 2020-10-31 14:33:08.000 305 33833.51 338.44 17143.41 88888.00 2020-10-31 14:33:09.000 305 33833.50 338.43 17143.46 88888.00 2020-10-31 14:33:10.000 305 33833.49 338.42 17143.50 37929.81 2020-10-31 14:33:11.000 305 33833.50 338.41 17143.50 88888.00 2020-10-31 14:33:12.000 305 33833.50 338.42 17143.43 88888.00 2020-10-31 14:33:13.000 305 33833.48 338.41 17143.38 88888.00 2020-10-31 14:33:14.000 305 33833.48 338.40 17143.46 88888.00 2020-10-31 14:33:15.000 305 33833.47 338.37 17143.47 37929.77 2020-10-31 14:33:16.000 305 33833.49 338.41 17143.46 88888.00 2020-10-31 14:33:17.000 305 33833.49 338.46 17143.50 88888.00 2020-10-31 14:33:18.000 305 33833.48 338.49 17143.45 88888.00 2020-10-31 14:33:19.000 305 33833.49 338.50 17143.41 88888.00 2020-10-31 14:33:20.000 305 33833.48 338.51 17143.45 37929.79 2020-10-31 14:33:21.000 305 33833.47 338.49 17143.50 88888.00 2020-10-31 14:33:22.000 305 33833.48 338.50 17143.50 88888.00 2020-10-31 14:33:23.000 305 33833.45 338.53 17143.49 88888.00 2020-10-31 14:33:24.000 305 33833.45 338.52 17143.49 88888.00 2020-10-31 14:33:25.000 305 33833.45 338.53 17143.47 37929.76 2020-10-31 14:33:26.000 305 33833.45 338.51 17143.46 88888.00 2020-10-31 14:33:27.000 305 33833.44 338.52 17143.50 88888.00 2020-10-31 14:33:28.000 305 33833.46 338.51 17143.52 88888.00 2020-10-31 14:33:29.000 305 33833.47 338.51 17143.50 88888.00 2020-10-31 14:33:30.000 305 33833.48 338.52 17143.50 37929.74 2020-10-31 14:33:31.000 305 33833.47 338.51 17143.49 88888.00 2020-10-31 14:33:32.000 305 33833.46 338.50 17143.47 88888.00 2020-10-31 14:33:33.000 305 33833.44 338.51 17143.50 88888.00 2020-10-31 14:33:34.000 305 33833.40 338.57 17143.54 88888.00 2020-10-31 14:33:35.000 305 33833.38 338.59 17143.51 37929.66 2020-10-31 14:33:36.000 305 33833.38 338.58 17143.49 88888.00 2020-10-31 14:33:37.000 305 33833.41 338.58 17143.49 88888.00 2020-10-31 14:33:38.000 305 33833.40 338.56 17143.51 88888.00 2020-10-31 14:33:39.000 305 33833.41 338.53 17143.52 88888.00 2020-10-31 14:33:40.000 305 33833.41 338.58 17143.58 37929.68 2020-10-31 14:33:41.000 305 33833.39 338.56 17143.57 88888.00 2020-10-31 14:33:42.000 305 33833.37 338.54 17143.58 88888.00 2020-10-31 14:33:43.000 305 33833.36 338.55 17143.58 88888.00 2020-10-31 14:33:44.000 305 33833.39 338.58 17143.55 88888.00 2020-10-31 14:33:45.000 305 33833.37 338.59 17143.57 37929.62 2020-10-31 14:33:46.000 305 33833.37 338.60 17143.58 88888.00 2020-10-31 14:33:47.000 305 33833.35 338.61 17143.53 88888.00 2020-10-31 14:33:48.000 305 33833.33 338.62 17143.49 88888.00 2020-10-31 14:33:49.000 305 33833.34 338.64 17143.50 88888.00 2020-10-31 14:33:50.000 305 33833.34 338.64 17143.48 37929.63 2020-10-31 14:33:51.000 305 33833.35 338.66 17143.46 88888.00 2020-10-31 14:33:52.000 305 33833.32 338.64 17143.47 88888.00 2020-10-31 14:33:53.000 305 33833.30 338.66 17143.51 88888.00 2020-10-31 14:33:54.000 305 33833.33 338.64 17143.51 88888.00 2020-10-31 14:33:55.000 305 33833.29 338.64 17143.53 37929.70 2020-10-31 14:33:56.000 305 33833.24 338.64 17143.48 88888.00 2020-10-31 14:33:57.000 305 33833.21 338.62 17143.46 88888.00 2020-10-31 14:33:58.000 305 33833.19 338.63 17143.46 88888.00 2020-10-31 14:33:59.000 305 33833.24 338.69 17143.45 88888.00 2020-10-31 14:34:00.000 305 33833.27 338.68 17143.49 37929.54 2020-10-31 14:34:01.000 305 33833.25 338.66 17143.50 88888.00 2020-10-31 14:34:02.000 305 33833.26 338.68 17143.49 88888.00 2020-10-31 14:34:03.000 305 33833.24 338.65 17143.47 88888.00 2020-10-31 14:34:04.000 305 33833.22 338.64 17143.47 88888.00 2020-10-31 14:34:05.000 305 33833.20 338.65 17143.48 37929.63 2020-10-31 14:34:06.000 305 33833.20 338.63 17143.47 88888.00 2020-10-31 14:34:07.000 305 33833.20 338.66 17143.43 88888.00 2020-10-31 14:34:08.000 305 33833.20 338.63 17143.45 88888.00 2020-10-31 14:34:09.000 305 33833.19 338.62 17143.47 88888.00 2020-10-31 14:34:10.000 305 33833.17 338.60 17143.48 37929.43 2020-10-31 14:34:11.000 305 33833.11 338.63 17143.45 88888.00 2020-10-31 14:34:12.000 305 33833.10 338.66 17143.46 88888.00 2020-10-31 14:34:13.000 305 33833.11 338.68 17143.45 88888.00 2020-10-31 14:34:14.000 305 33833.09 338.70 17143.45 88888.00 2020-10-31 14:34:15.000 305 33833.09 338.67 17143.50 37929.58 2020-10-31 14:34:16.000 305 33833.11 338.66 17143.56 88888.00 2020-10-31 14:34:17.000 305 33833.15 338.66 17143.51 88888.00 2020-10-31 14:34:18.000 305 33833.16 338.66 17143.48 88888.00 2020-10-31 14:34:19.000 305 33833.16 338.59 17143.47 88888.00 2020-10-31 14:34:20.000 305 33833.15 338.57 17143.46 37929.57 2020-10-31 14:34:21.000 305 33833.12 338.65 17143.47 88888.00 2020-10-31 14:34:22.000 305 33833.15 338.63 17143.47 88888.00 2020-10-31 14:34:23.000 305 33833.14 338.67 17143.50 88888.00 2020-10-31 14:34:24.000 305 33833.15 338.68 17143.49 88888.00 2020-10-31 14:34:25.000 305 33833.16 338.66 17143.49 37929.53 2020-10-31 14:34:26.000 305 33833.17 338.62 17143.48 88888.00 2020-10-31 14:34:27.000 305 33833.18 338.59 17143.48 88888.00 2020-10-31 14:34:28.000 305 33833.15 338.59 17143.44 88888.00 2020-10-31 14:34:29.000 305 33833.19 338.61 17143.46 88888.00 2020-10-31 14:34:30.000 305 33833.17 338.64 17143.46 37929.60 2020-10-31 14:34:31.000 305 33833.19 338.65 17143.47 88888.00 2020-10-31 14:34:32.000 305 33833.22 338.67 17143.48 88888.00 2020-10-31 14:34:33.000 305 33833.19 338.68 17143.52 88888.00 2020-10-31 14:34:34.000 305 33833.21 338.66 17143.51 88888.00 2020-10-31 14:34:35.000 305 33833.22 338.64 17143.49 37929.54 2020-10-31 14:34:36.000 305 33833.22 338.64 17143.49 88888.00 2020-10-31 14:34:37.000 305 33833.21 338.67 17143.51 88888.00 2020-10-31 14:34:38.000 305 33833.21 338.69 17143.49 88888.00 2020-10-31 14:34:39.000 305 33833.19 338.71 17143.48 88888.00 2020-10-31 14:34:40.000 305 33833.22 338.69 17143.51 37929.65 2020-10-31 14:34:41.000 305 33833.24 338.71 17143.57 88888.00 2020-10-31 14:34:42.000 305 33833.25 338.70 17143.53 88888.00 2020-10-31 14:34:43.000 305 33833.27 338.66 17143.52 88888.00 2020-10-31 14:34:44.000 305 33833.27 338.65 17143.50 88888.00 2020-10-31 14:34:45.000 305 33833.29 338.65 17143.53 37929.59 2020-10-31 14:34:46.000 305 33833.29 338.64 17143.53 88888.00 2020-10-31 14:34:47.000 305 33833.27 338.62 17143.56 88888.00 2020-10-31 14:34:48.000 305 33833.26 338.64 17143.52 88888.00 2020-10-31 14:34:49.000 305 33833.26 338.57 17143.51 88888.00 2020-10-31 14:34:50.000 305 33833.29 338.53 17143.52 37929.62 2020-10-31 14:34:51.000 305 33833.29 338.54 17143.54 88888.00 2020-10-31 14:34:52.000 305 33833.28 338.55 17143.54 88888.00 2020-10-31 14:34:53.000 305 33833.31 338.57 17143.57 88888.00 2020-10-31 14:34:54.000 305 33833.31 338.59 17143.57 88888.00 2020-10-31 14:34:55.000 305 33833.32 338.60 17143.57 37929.61 2020-10-31 14:34:56.000 305 33833.32 338.58 17143.56 88888.00 2020-10-31 14:34:57.000 305 33833.34 338.62 17143.55 88888.00 2020-10-31 14:34:58.000 305 33833.29 338.61 17143.51 88888.00 2020-10-31 14:34:59.000 305 33833.26 338.58 17143.52 88888.00 2020-10-31 14:35:00.000 305 33833.29 338.56 17143.52 37929.63 2020-10-31 14:35:01.000 305 33833.30 338.59 17143.50 88888.00 2020-10-31 14:35:02.000 305 33833.31 338.56 17143.51 88888.00 2020-10-31 14:35:03.000 305 33833.29 338.53 17143.51 88888.00 2020-10-31 14:35:04.000 305 33833.25 338.54 17143.50 88888.00 2020-10-31 14:35:05.000 305 33833.24 338.56 17143.51 37929.65 2020-10-31 14:35:06.000 305 33833.25 338.54 17143.51 88888.00 2020-10-31 14:35:07.000 305 33833.27 338.55 17143.54 88888.00 2020-10-31 14:35:08.000 305 33833.27 338.59 17143.55 88888.00 2020-10-31 14:35:09.000 305 33833.30 338.57 17143.53 88888.00 2020-10-31 14:35:10.000 305 33833.31 338.56 17143.52 37929.76 2020-10-31 14:35:11.000 305 33833.32 338.56 17143.49 88888.00 2020-10-31 14:35:12.000 305 33833.37 338.53 17143.53 88888.00 2020-10-31 14:35:13.000 305 33833.33 338.54 17143.52 88888.00 2020-10-31 14:35:14.000 305 33833.34 338.54 17143.51 88888.00 2020-10-31 14:35:15.000 305 33833.32 338.56 17143.52 37929.68 2020-10-31 14:35:16.000 305 33833.32 338.57 17143.52 88888.00 2020-10-31 14:35:17.000 305 33833.27 338.59 17143.51 88888.00 2020-10-31 14:35:18.000 305 33833.30 338.61 17143.53 88888.00 2020-10-31 14:35:19.000 305 33833.33 338.65 17143.55 88888.00 2020-10-31 14:35:20.000 305 33833.35 338.66 17143.55 37929.76 2020-10-31 14:35:21.000 305 33833.34 338.68 17143.53 88888.00 2020-10-31 14:35:22.000 305 33833.34 338.65 17143.47 88888.00 2020-10-31 14:35:23.000 305 33833.30 338.64 17143.47 88888.00 2020-10-31 14:35:24.000 305 33833.34 338.64 17143.48 88888.00 2020-10-31 14:35:25.000 305 33833.33 338.63 17143.48 37929.71 2020-10-31 14:35:26.000 305 33833.35 338.56 17143.49 88888.00 2020-10-31 14:35:27.000 305 33833.34 338.56 17143.53 88888.00 2020-10-31 14:35:28.000 305 33833.33 338.58 17143.55 88888.00 2020-10-31 14:35:29.000 305 33833.34 338.56 17143.53 88888.00 2020-10-31 14:35:30.000 305 33833.34 338.56 17143.55 37929.72 2020-10-31 14:35:31.000 305 33833.37 338.53 17143.52 88888.00 2020-10-31 14:35:32.000 305 33833.42 338.59 17143.54 88888.00 2020-10-31 14:35:33.000 305 33833.41 338.57 17143.53 88888.00 2020-10-31 14:35:34.000 305 33833.42 338.55 17143.56 88888.00 2020-10-31 14:35:35.000 305 33833.43 338.58 17143.55 37929.68 2020-10-31 14:35:36.000 305 33833.42 338.56 17143.53 88888.00 2020-10-31 14:35:37.000 305 33833.37 338.53 17143.49 88888.00 2020-10-31 14:35:38.000 305 33833.38 338.55 17143.50 88888.00 2020-10-31 14:35:39.000 305 33833.39 338.56 17143.49 88888.00 2020-10-31 14:35:40.000 305 33833.39 338.62 17143.49 37929.74 2020-10-31 14:35:41.000 305 33833.39 338.65 17143.46 88888.00 2020-10-31 14:35:42.000 305 33833.40 338.63 17143.44 88888.00 2020-10-31 14:35:43.000 305 33833.37 338.59 17143.42 88888.00 2020-10-31 14:35:44.000 305 33833.35 338.61 17143.44 88888.00 2020-10-31 14:35:45.000 305 33833.36 338.62 17143.46 37929.70 2020-10-31 14:35:46.000 305 33833.40 338.65 17143.47 88888.00 2020-10-31 14:35:47.000 305 33833.43 338.62 17143.52 88888.00 2020-10-31 14:35:48.000 305 33833.46 338.65 17143.55 88888.00 2020-10-31 14:35:49.000 305 33833.41 338.62 17143.52 88888.00 2020-10-31 14:35:50.000 305 33833.39 338.63 17143.51 37929.80 2020-10-31 14:35:51.000 305 33833.38 338.62 17143.54 88888.00 2020-10-31 14:35:52.000 305 33833.34 338.64 17143.53 88888.00 2020-10-31 14:35:53.000 305 33833.35 338.63 17143.52 88888.00 2020-10-31 14:35:54.000 305 33833.34 338.59 17143.48 88888.00 2020-10-31 14:35:55.000 305 33833.38 338.62 17143.46 37929.83 2020-10-31 14:35:56.000 305 33833.36 338.64 17143.48 88888.00 2020-10-31 14:35:57.000 305 33833.38 338.61 17143.48 88888.00 2020-10-31 14:35:58.000 305 33833.39 338.60 17143.45 88888.00 2020-10-31 14:35:59.000 305 33833.39 338.61 17143.46 88888.00 2020-10-31 14:36:00.000 305 33833.38 338.62 17143.45 37929.81 2020-10-31 14:36:01.000 305 33833.34 338.61 17143.43 88888.00 2020-10-31 14:36:02.000 305 33833.35 338.61 17143.42 88888.00 2020-10-31 14:36:03.000 305 33833.34 338.62 17143.45 88888.00 2020-10-31 14:36:04.000 305 33833.37 338.62 17143.45 88888.00 2020-10-31 14:36:05.000 305 33833.41 338.57 17143.42 37929.66 2020-10-31 14:36:06.000 305 33833.44 338.55 17143.45 88888.00 2020-10-31 14:36:07.000 305 33833.43 338.52 17143.46 88888.00 2020-10-31 14:36:08.000 305 33833.46 338.55 17143.46 88888.00 2020-10-31 14:36:09.000 305 33833.47 338.51 17143.47 88888.00 2020-10-31 14:36:10.000 305 33833.44 338.48 17143.48 37929.75 2020-10-31 14:36:11.000 305 33833.47 338.46 17143.51 88888.00 2020-10-31 14:36:12.000 305 33833.47 338.45 17143.51 88888.00 2020-10-31 14:36:13.000 305 33833.46 338.48 17143.47 88888.00 2020-10-31 14:36:14.000 305 33833.45 338.47 17143.45 88888.00 2020-10-31 14:36:15.000 305 33833.45 338.43 17143.49 37929.84 2020-10-31 14:36:16.000 305 33833.45 338.43 17143.47 88888.00 2020-10-31 14:36:17.000 305 33833.39 338.43 17143.47 88888.00 2020-10-31 14:36:18.000 305 33833.36 338.44 17143.48 88888.00 2020-10-31 14:36:19.000 305 33833.39 338.42 17143.48 88888.00 2020-10-31 14:36:20.000 305 33833.41 338.41 17143.53 37929.75 2020-10-31 14:36:21.000 305 33833.41 338.42 17143.52 88888.00 2020-10-31 14:36:22.000 305 33833.42 338.43 17143.52 88888.00 2020-10-31 14:36:23.000 305 33833.42 338.42 17143.53 88888.00 2020-10-31 14:36:24.000 305 33833.42 338.44 17143.55 88888.00 2020-10-31 14:36:25.000 305 33833.36 338.43 17143.54 37929.68 2020-10-31 14:36:26.000 305 33833.35 338.44 17143.48 88888.00 2020-10-31 14:36:27.000 305 33833.37 338.42 17143.45 88888.00 2020-10-31 14:36:28.000 305 33833.34 338.38 17143.49 88888.00 2020-10-31 14:36:29.000 305 33833.30 338.39 17143.50 88888.00 2020-10-31 14:36:30.000 305 33833.30 338.38 17143.49 37929.68 2020-10-31 14:36:31.000 305 33833.32 338.38 17143.51 88888.00 2020-10-31 14:36:32.000 305 33833.30 338.38 17143.53 88888.00 2020-10-31 14:36:33.000 305 33833.28 338.37 17143.48 88888.00 2020-10-31 14:36:34.000 305 33833.30 338.34 17143.47 88888.00 2020-10-31 14:36:35.000 305 33833.28 338.30 17143.49 37929.76 2020-10-31 14:36:36.000 305 33833.27 338.27 17143.48 88888.00 2020-10-31 14:36:37.000 305 33833.28 338.29 17143.48 88888.00 2020-10-31 14:36:38.000 305 33833.30 338.30 17143.50 88888.00 2020-10-31 14:36:39.000 305 33833.30 338.32 17143.45 88888.00 2020-10-31 14:36:40.000 305 33833.30 338.32 17143.45 37929.71 2020-10-31 14:36:41.000 305 33833.35 338.30 17143.47 88888.00 2020-10-31 14:36:42.000 305 33833.35 338.28 17143.50 88888.00 2020-10-31 14:36:43.000 305 33833.34 338.29 17143.53 88888.00 2020-10-31 14:36:44.000 305 33833.36 338.26 17143.56 88888.00 2020-10-31 14:36:45.000 305 33833.34 338.23 17143.54 37929.73 2020-10-31 14:36:46.000 305 33833.34 338.23 17143.52 88888.00 2020-10-31 14:36:47.000 305 33833.31 338.22 17143.49 88888.00 2020-10-31 14:36:48.000 305 33833.29 338.24 17143.49 88888.00 2020-10-31 14:36:49.000 305 33833.30 338.26 17143.52 88888.00 2020-10-31 14:36:50.000 305 33833.34 338.26 17143.54 37929.76 2020-10-31 14:36:51.000 305 33833.36 338.27 17143.56 88888.00 2020-10-31 14:36:52.000 305 33833.37 338.25 17143.57 88888.00 2020-10-31 14:36:53.000 305 33833.30 338.22 17143.54 88888.00 2020-10-31 14:36:54.000 305 33833.26 338.14 17143.58 88888.00 2020-10-31 14:36:55.000 305 33833.25 338.07 17143.55 37929.75 2020-10-31 14:36:56.000 305 33833.26 338.05 17143.57 88888.00 2020-10-31 14:36:57.000 305 33833.24 338.05 17143.57 88888.00 2020-10-31 14:36:58.000 305 33833.22 338.06 17143.59 88888.00 2020-10-31 14:36:59.000 305 33833.25 338.06 17143.62 88888.00 2020-10-31 14:37:00.000 305 33833.25 338.07 17143.63 37929.75 2020-10-31 14:37:01.000 305 33833.24 338.08 17143.60 88888.00 2020-10-31 14:37:02.000 305 33833.24 338.11 17143.58 88888.00 2020-10-31 14:37:03.000 305 33833.17 338.14 17143.56 88888.00 2020-10-31 14:37:04.000 305 33833.18 338.13 17143.56 88888.00 2020-10-31 14:37:05.000 305 33833.20 338.16 17143.61 37929.64 2020-10-31 14:37:06.000 305 33833.21 338.13 17143.58 88888.00 2020-10-31 14:37:07.000 305 33833.19 338.09 17143.58 88888.00 2020-10-31 14:37:08.000 305 33833.16 338.07 17143.63 88888.00 2020-10-31 14:37:09.000 305 33833.11 338.08 17143.64 88888.00 2020-10-31 14:37:10.000 305 33833.11 338.06 17143.60 37929.56 2020-10-31 14:37:11.000 305 33833.09 338.04 17143.62 88888.00 2020-10-31 14:37:12.000 305 33833.10 338.03 17143.61 88888.00 2020-10-31 14:37:13.000 305 33833.09 338.04 17143.63 88888.00 2020-10-31 14:37:14.000 305 33833.05 338.04 17143.59 88888.00 2020-10-31 14:37:15.000 305 33833.06 338.02 17143.57 37929.48 2020-10-31 14:37:16.000 305 33833.09 338.02 17143.61 88888.00 2020-10-31 14:37:17.000 305 33833.09 337.99 17143.62 88888.00 2020-10-31 14:37:18.000 305 33833.06 338.00 17143.63 88888.00 2020-10-31 14:37:19.000 305 33833.04 338.04 17143.63 88888.00 2020-10-31 14:37:20.000 305 33833.02 338.05 17143.59 37929.54 2020-10-31 14:37:21.000 305 33833.06 338.07 17143.58 88888.00 2020-10-31 14:37:22.000 305 33833.09 338.06 17143.56 88888.00 2020-10-31 14:37:23.000 305 33833.07 338.02 17143.55 88888.00 2020-10-31 14:37:24.000 305 33833.08 338.01 17143.54 88888.00 2020-10-31 14:37:25.000 305 33833.09 338.03 17143.57 37929.56 2020-10-31 14:37:26.000 305 33833.05 338.02 17143.55 88888.00 2020-10-31 14:37:27.000 305 33833.05 337.97 17143.53 88888.00 2020-10-31 14:37:28.000 305 33833.04 337.98 17143.55 88888.00 2020-10-31 14:37:29.000 305 33833.06 338.01 17143.51 88888.00 2020-10-31 14:37:30.000 305 33833.08 337.98 17143.55 37929.55 2020-10-31 14:37:31.000 305 33833.12 337.95 17143.58 88888.00 2020-10-31 14:37:32.000 305 33833.11 337.99 17143.55 88888.00 2020-10-31 14:37:33.000 305 33833.09 337.96 17143.58 88888.00 2020-10-31 14:37:34.000 305 33833.09 338.00 17143.56 88888.00 2020-10-31 14:37:35.000 305 33833.08 337.97 17143.57 37929.59 2020-10-31 14:37:36.000 305 33833.09 337.95 17143.59 88888.00 2020-10-31 14:37:37.000 305 33833.10 337.97 17143.55 88888.00 2020-10-31 14:37:38.000 305 33833.13 337.97 17143.57 88888.00 2020-10-31 14:37:39.000 305 33833.11 337.95 17143.58 88888.00 2020-10-31 14:37:40.000 305 33833.10 337.93 17143.56 37929.50 2020-10-31 14:37:41.000 305 33833.10 337.90 17143.52 88888.00 2020-10-31 14:37:42.000 305 33833.12 337.93 17143.56 88888.00 2020-10-31 14:37:43.000 305 33833.15 337.92 17143.59 88888.00 2020-10-31 14:37:44.000 305 33833.17 337.92 17143.55 88888.00 2020-10-31 14:37:45.000 305 33833.14 337.96 17143.56 37929.62 2020-10-31 14:37:46.000 305 33833.12 338.01 17143.57 88888.00 2020-10-31 14:37:47.000 305 33833.10 338.00 17143.60 88888.00 2020-10-31 14:37:48.000 305 33833.14 337.94 17143.64 88888.00 2020-10-31 14:37:49.000 305 33833.17 337.93 17143.62 88888.00 2020-10-31 14:37:50.000 305 33833.20 337.94 17143.59 37929.63 2020-10-31 14:37:51.000 305 33833.22 337.96 17143.58 88888.00 2020-10-31 14:37:52.000 305 33833.25 337.96 17143.60 88888.00 2020-10-31 14:37:53.000 305 33833.24 337.95 17143.64 88888.00 2020-10-31 14:37:54.000 305 33833.24 337.90 17143.63 88888.00 2020-10-31 14:37:55.000 305 33833.19 337.90 17143.61 37929.59 2020-10-31 14:37:56.000 305 33833.21 337.87 17143.64 88888.00 2020-10-31 14:37:57.000 305 33833.19 337.88 17143.66 88888.00 2020-10-31 14:37:58.000 305 33833.17 337.92 17143.68 88888.00 2020-10-31 14:37:59.000 305 33833.18 337.90 17143.67 88888.00 2020-10-31 14:38:00.000 305 33833.19 337.87 17143.63 37929.68 2020-10-31 14:38:01.000 305 33833.18 337.88 17143.64 88888.00 2020-10-31 14:38:02.000 305 33833.17 337.85 17143.64 88888.00 2020-10-31 14:38:03.000 305 33833.23 337.81 17143.65 88888.00 2020-10-31 14:38:04.000 305 33833.25 337.78 17143.63 88888.00 2020-10-31 14:38:05.000 305 33833.22 337.80 17143.59 37929.58 2020-10-31 14:38:06.000 305 33833.26 337.79 17143.63 88888.00 2020-10-31 14:38:07.000 305 33833.26 337.78 17143.65 88888.00 2020-10-31 14:38:08.000 305 33833.24 337.77 17143.63 88888.00 2020-10-31 14:38:09.000 305 33833.25 337.80 17143.64 88888.00 2020-10-31 14:38:10.000 305 33833.29 337.77 17143.63 37929.59 2020-10-31 14:38:11.000 305 33833.27 337.72 17143.63 88888.00 2020-10-31 14:38:12.000 305 33833.22 337.75 17143.64 88888.00 2020-10-31 14:38:13.000 305 33833.23 337.76 17143.62 88888.00 2020-10-31 14:38:14.000 305 33833.25 337.76 17143.60 88888.00 2020-10-31 14:38:15.000 305 33833.27 337.76 17143.66 37929.61 2020-10-31 14:38:16.000 305 33833.28 337.76 17143.66 88888.00 2020-10-31 14:38:17.000 305 33833.30 337.74 17143.62 88888.00 2020-10-31 14:38:18.000 305 33833.30 337.71 17143.61 88888.00 2020-10-31 14:38:19.000 305 33833.32 337.71 17143.62 88888.00 2020-10-31 14:38:20.000 305 33833.33 337.71 17143.61 37929.77 2020-10-31 14:38:21.000 305 33833.31 337.73 17143.65 88888.00 2020-10-31 14:38:22.000 305 33833.27 337.71 17143.66 88888.00 2020-10-31 14:38:23.000 305 33833.30 337.70 17143.67 88888.00 2020-10-31 14:38:24.000 305 33833.27 337.71 17143.65 88888.00 2020-10-31 14:38:25.000 305 33833.24 337.71 17143.62 37929.79 2020-10-31 14:38:26.000 305 33833.26 337.72 17143.64 88888.00 2020-10-31 14:38:27.000 305 33833.31 337.73 17143.65 88888.00 2020-10-31 14:38:28.000 305 33833.27 337.72 17143.63 88888.00 2020-10-31 14:38:29.000 305 33833.29 337.70 17143.64 88888.00 2020-10-31 14:38:30.000 305 33833.34 337.67 17143.63 37929.72 2020-10-31 14:38:31.000 305 33833.29 337.65 17143.63 88888.00 2020-10-31 14:38:32.000 305 33833.30 337.64 17143.60 88888.00 2020-10-31 14:38:33.000 305 33833.29 337.66 17143.62 88888.00 2020-10-31 14:38:34.000 305 33833.29 337.68 17143.62 88888.00 2020-10-31 14:38:35.000 305 33833.26 337.67 17143.59 37929.65 2020-10-31 14:38:36.000 305 33833.27 337.68 17143.62 88888.00 2020-10-31 14:38:37.000 305 33833.28 337.66 17143.61 88888.00 2020-10-31 14:38:38.000 305 33833.27 337.63 17143.62 88888.00 2020-10-31 14:38:39.000 305 33833.24 337.62 17143.61 88888.00 2020-10-31 14:38:40.000 305 33833.24 337.62 17143.63 37929.74 2020-10-31 14:38:41.000 305 33833.20 337.64 17143.61 88888.00 2020-10-31 14:38:42.000 305 33833.19 337.62 17143.61 88888.00 2020-10-31 14:38:43.000 305 33833.22 337.61 17143.63 88888.00 2020-10-31 14:38:44.000 305 33833.20 337.61 17143.61 88888.00 2020-10-31 14:38:45.000 305 33833.20 337.61 17143.59 37929.65 2020-10-31 14:38:46.000 305 33833.17 337.62 17143.63 88888.00 2020-10-31 14:38:47.000 305 33833.17 337.65 17143.65 88888.00 2020-10-31 14:38:48.000 305 33833.20 337.62 17143.62 88888.00 2020-10-31 14:38:49.000 305 33833.17 337.57 17143.61 88888.00 2020-10-31 14:38:50.000 305 33833.19 337.58 17143.61 37929.60 2020-10-31 14:38:51.000 305 33833.20 337.53 17143.64 88888.00 2020-10-31 14:38:52.000 305 33833.20 337.50 17143.67 88888.00 2020-10-31 14:38:53.000 305 33833.18 337.49 17143.66 88888.00 2020-10-31 14:38:54.000 305 33833.15 337.50 17143.67 88888.00 2020-10-31 14:38:55.000 305 33833.13 337.51 17143.63 37929.66 2020-10-31 14:38:56.000 305 33833.16 337.47 17143.63 88888.00 2020-10-31 14:38:57.000 305 33833.17 337.47 17143.63 88888.00 2020-10-31 14:38:58.000 305 33833.17 337.47 17143.64 88888.00 2020-10-31 14:38:59.000 305 33833.18 337.46 17143.64 88888.00 2020-10-31 14:39:00.000 305 33833.15 337.42 17143.61 37929.67 2020-10-31 14:39:01.000 305 33833.16 337.42 17143.62 88888.00 2020-10-31 14:39:02.000 305 33833.14 337.45 17143.61 88888.00 2020-10-31 14:39:03.000 305 33833.15 337.46 17143.63 88888.00 2020-10-31 14:39:04.000 305 33833.16 337.43 17143.66 88888.00 2020-10-31 14:39:05.000 305 33833.13 337.42 17143.60 37929.54 2020-10-31 14:39:06.000 305 33833.13 337.45 17143.63 88888.00 2020-10-31 14:39:07.000 305 33833.13 337.42 17143.57 88888.00 2020-10-31 14:39:08.000 305 33833.12 337.43 17143.61 88888.00 2020-10-31 14:39:09.000 305 33833.10 337.42 17143.64 88888.00 2020-10-31 14:39:10.000 305 33833.14 337.37 17143.62 37929.58 2020-10-31 14:39:11.000 305 33833.11 337.39 17143.58 88888.00 2020-10-31 14:39:12.000 305 33833.11 337.41 17143.63 88888.00 2020-10-31 14:39:13.000 305 33833.11 337.43 17143.66 88888.00 2020-10-31 14:39:14.000 305 33833.13 337.42 17143.68 88888.00 2020-10-31 14:39:15.000 305 33833.11 337.34 17143.66 37929.53 2020-10-31 14:39:16.000 305 33833.11 337.34 17143.63 88888.00 2020-10-31 14:39:17.000 305 33833.08 337.37 17143.58 88888.00 2020-10-31 14:39:18.000 305 33833.08 337.39 17143.60 88888.00 2020-10-31 14:39:19.000 305 33833.09 337.37 17143.62 88888.00 2020-10-31 14:39:20.000 305 33833.10 337.35 17143.62 37929.49 2020-10-31 14:39:21.000 305 33833.11 337.36 17143.62 88888.00 2020-10-31 14:39:22.000 305 33833.12 337.36 17143.63 88888.00 2020-10-31 14:39:23.000 305 33833.12 337.32 17143.65 88888.00 2020-10-31 14:39:24.000 305 33833.11 337.33 17143.65 88888.00 2020-10-31 14:39:25.000 305 33833.08 337.36 17143.63 37929.56 2020-10-31 14:39:26.000 305 33833.08 337.30 17143.65 88888.00 2020-10-31 14:39:27.000 305 33833.10 337.25 17143.68 88888.00 2020-10-31 14:39:28.000 305 33833.14 337.28 17143.66 88888.00 2020-10-31 14:39:29.000 305 33833.18 337.29 17143.65 88888.00 2020-10-31 14:39:30.000 305 33833.18 337.28 17143.64 37929.62 2020-10-31 14:39:31.000 305 33833.14 337.27 17143.63 88888.00 2020-10-31 14:39:32.000 305 33833.15 337.23 17143.65 88888.00 2020-10-31 14:39:33.000 305 33833.18 337.22 17143.69 88888.00 2020-10-31 14:39:34.000 305 33833.22 337.20 17143.70 88888.00 2020-10-31 14:39:35.000 305 33833.24 337.18 17143.71 37929.65 2020-10-31 14:39:36.000 305 33833.28 337.19 17143.74 88888.00 2020-10-31 14:39:37.000 305 33833.27 337.15 17143.70 88888.00 2020-10-31 14:39:38.000 305 33833.28 337.15 17143.66 88888.00 2020-10-31 14:39:39.000 305 33833.27 337.15 17143.64 88888.00 2020-10-31 14:39:40.000 305 33833.27 337.14 17143.63 37929.75 2020-10-31 14:39:41.000 305 33833.28 337.12 17143.60 88888.00 2020-10-31 14:39:42.000 305 33833.30 337.13 17143.63 88888.00 2020-10-31 14:39:43.000 305 33833.29 337.13 17143.63 88888.00 2020-10-31 14:39:44.000 305 33833.32 337.13 17143.63 88888.00 2020-10-31 14:39:45.000 305 33833.34 337.12 17143.64 37929.67 2020-10-31 14:39:46.000 305 33833.33 337.10 17143.64 88888.00 2020-10-31 14:39:47.000 305 33833.34 337.11 17143.65 88888.00 2020-10-31 14:39:48.000 305 33833.34 337.10 17143.62 88888.00 2020-10-31 14:39:49.000 305 33833.34 337.06 17143.63 88888.00 2020-10-31 14:39:50.000 305 33833.34 337.03 17143.61 37929.87 2020-10-31 14:39:51.000 305 33833.34 337.05 17143.59 88888.00 2020-10-31 14:39:52.000 305 33833.37 337.03 17143.56 88888.00 2020-10-31 14:39:53.000 305 33833.33 337.07 17143.59 88888.00 2020-10-31 14:39:54.000 305 33833.34 337.11 17143.60 88888.00 2020-10-31 14:39:55.000 305 33833.35 337.12 17143.61 37929.87 2020-10-31 14:39:56.000 305 33833.35 337.13 17143.58 88888.00 2020-10-31 14:39:57.000 305 33833.35 337.11 17143.63 88888.00 2020-10-31 14:39:58.000 305 33833.35 337.08 17143.65 88888.00 2020-10-31 14:39:59.000 305 33833.36 337.07 17143.64 88888.00 2020-10-31 14:40:00.000 305 33833.40 337.11 17143.65 37929.80 2020-10-31 14:40:01.000 305 33833.39 337.12 17143.66 88888.00 2020-10-31 14:40:02.000 305 33833.32 337.09 17143.67 88888.00 2020-10-31 14:40:03.000 305 33833.33 337.06 17143.67 88888.00 2020-10-31 14:40:04.000 305 33833.36 337.03 17143.70 88888.00 2020-10-31 14:40:05.000 305 33833.39 337.09 17143.74 37929.90 2020-10-31 14:40:06.000 305 33833.36 337.06 17143.74 88888.00 2020-10-31 14:40:07.000 305 33833.39 337.04 17143.71 88888.00 2020-10-31 14:40:08.000 305 33833.42 337.01 17143.73 88888.00 2020-10-31 14:40:09.000 305 33833.41 337.03 17143.70 88888.00 2020-10-31 14:40:10.000 305 33833.42 337.00 17143.67 37929.80 2020-10-31 14:40:11.000 305 33833.43 336.95 17143.65 88888.00 2020-10-31 14:40:12.000 305 33833.42 336.94 17143.64 88888.00 2020-10-31 14:40:13.000 305 33833.39 336.93 17143.68 88888.00 2020-10-31 14:40:14.000 305 33833.41 336.92 17143.66 88888.00 2020-10-31 14:40:15.000 305 33833.37 336.93 17143.61 37929.82 2020-10-31 14:40:16.000 305 33833.36 336.92 17143.63 88888.00 2020-10-31 14:40:17.000 305 33833.39 336.90 17143.62 88888.00 2020-10-31 14:40:18.000 305 33833.40 336.90 17143.63 88888.00 2020-10-31 14:40:19.000 305 33833.39 336.89 17143.63 88888.00 2020-10-31 14:40:20.000 305 33833.38 336.89 17143.64 37929.75 2020-10-31 14:40:21.000 305 33833.35 336.88 17143.64 88888.00 2020-10-31 14:40:22.000 305 33833.35 336.89 17143.64 88888.00 2020-10-31 14:40:23.000 305 33833.38 336.87 17143.63 88888.00 2020-10-31 14:40:24.000 305 33833.37 336.90 17143.62 88888.00 2020-10-31 14:40:25.000 305 33833.33 336.91 17143.65 37929.79 2020-10-31 14:40:26.000 305 33833.36 336.92 17143.67 88888.00 2020-10-31 14:40:27.000 305 33833.34 336.94 17143.64 88888.00 2020-10-31 14:40:28.000 305 33833.36 336.96 17143.68 88888.00 2020-10-31 14:40:29.000 305 33833.39 336.94 17143.69 88888.00 2020-10-31 14:40:30.000 305 33833.39 336.90 17143.64 37929.81 2020-10-31 14:40:31.000 305 33833.38 336.88 17143.61 88888.00 2020-10-31 14:40:32.000 305 33833.39 336.88 17143.65 88888.00 2020-10-31 14:40:33.000 305 33833.40 336.89 17143.68 88888.00 2020-10-31 14:40:34.000 305 33833.44 336.89 17143.68 88888.00 2020-10-31 14:40:35.000 305 33833.46 336.88 17143.66 37929.84 2020-10-31 14:40:36.000 305 33833.47 336.87 17143.69 88888.00 2020-10-31 14:40:37.000 305 33833.48 336.87 17143.65 88888.00 2020-10-31 14:40:38.000 305 33833.48 336.84 17143.63 88888.00 2020-10-31 14:40:39.000 305 33833.49 336.83 17143.60 88888.00 2020-10-31 14:40:40.000 305 33833.55 336.83 17143.61 37929.87 2020-10-31 14:40:41.000 305 33833.53 336.85 17143.64 88888.00 2020-10-31 14:40:42.000 305 33833.58 336.84 17143.65 88888.00 2020-10-31 14:40:43.000 305 33833.61 336.81 17143.65 88888.00 2020-10-31 14:40:44.000 305 33833.61 336.80 17143.61 88888.00 2020-10-31 14:40:45.000 305 33833.66 336.81 17143.59 37930.02 2020-10-31 14:40:46.000 305 33833.71 336.80 17143.63 88888.00 2020-10-31 14:40:47.000 305 33833.69 336.71 17143.62 88888.00 2020-10-31 14:40:48.000 305 33833.69 336.67 17143.58 88888.00 2020-10-31 14:40:49.000 305 33833.70 336.64 17143.61 88888.00 2020-10-31 14:40:50.000 305 33833.74 336.64 17143.59 37930.02 2020-10-31 14:40:51.000 305 33833.75 336.63 17143.62 88888.00 2020-10-31 14:40:52.000 305 33833.74 336.62 17143.66 88888.00 2020-10-31 14:40:53.000 305 33833.74 336.60 17143.66 88888.00 2020-10-31 14:40:54.000 305 33833.83 336.64 17143.67 88888.00 2020-10-31 14:40:55.000 305 33833.85 336.61 17143.67 37930.08 2020-10-31 14:40:56.000 305 33833.84 336.63 17143.69 88888.00 2020-10-31 14:40:57.000 305 33833.80 336.59 17143.67 88888.00 2020-10-31 14:40:58.000 305 33833.78 336.58 17143.63 88888.00 2020-10-31 14:40:59.000 305 33833.80 336.56 17143.64 88888.00 2020-10-31 14:41:00.000 305 33833.83 336.53 17143.61 37930.13 2020-10-31 14:41:01.000 305 33833.86 336.55 17143.56 88888.00 2020-10-31 14:41:02.000 305 33833.87 336.56 17143.55 88888.00 2020-10-31 14:41:03.000 305 33833.85 336.50 17143.54 88888.00 2020-10-31 14:41:04.000 305 33833.88 336.49 17143.55 88888.00 2020-10-31 14:41:05.000 305 33833.89 336.49 17143.59 37930.18 2020-10-31 14:41:06.000 305 33833.90 336.49 17143.60 88888.00 2020-10-31 14:41:07.000 305 33833.86 336.50 17143.59 88888.00 2020-10-31 14:41:08.000 305 33833.90 336.51 17143.63 88888.00 2020-10-31 14:41:09.000 305 33833.89 336.48 17143.64 88888.00 2020-10-31 14:41:10.000 305 33833.86 336.46 17143.65 37930.30 2020-10-31 14:41:11.000 305 33833.88 336.44 17143.65 88888.00 2020-10-31 14:41:12.000 305 33833.86 336.46 17143.66 88888.00 2020-10-31 14:41:13.000 305 33833.85 336.47 17143.69 88888.00 2020-10-31 14:41:14.000 305 33833.85 336.41 17143.66 88888.00 2020-10-31 14:41:15.000 305 33833.84 336.41 17143.59 37930.17 2020-10-31 14:41:16.000 305 33833.83 336.43 17143.61 88888.00 2020-10-31 14:41:17.000 305 33833.81 336.41 17143.66 88888.00 2020-10-31 14:41:18.000 305 33833.79 336.41 17143.65 88888.00 2020-10-31 14:41:19.000 305 33833.80 336.42 17143.63 88888.00 2020-10-31 14:41:20.000 305 33833.81 336.44 17143.62 37930.27 2020-10-31 14:41:21.000 305 33833.81 336.45 17143.65 88888.00 2020-10-31 14:41:22.000 305 33833.80 336.44 17143.65 88888.00 2020-10-31 14:41:23.000 305 33833.76 336.46 17143.66 88888.00 2020-10-31 14:41:24.000 305 33833.79 336.47 17143.62 88888.00 2020-10-31 14:41:25.000 305 33833.76 336.46 17143.61 37930.24 2020-10-31 14:41:26.000 305 33833.72 336.46 17143.61 88888.00 2020-10-31 14:41:27.000 305 33833.74 336.47 17143.58 88888.00 2020-10-31 14:41:28.000 305 33833.76 336.49 17143.57 88888.00 2020-10-31 14:41:29.000 305 33833.76 336.49 17143.53 88888.00 2020-10-31 14:41:30.000 305 33833.78 336.49 17143.56 37930.24 2020-10-31 14:41:31.000 305 33833.76 336.51 17143.59 88888.00 2020-10-31 14:41:32.000 305 33833.74 336.53 17143.57 88888.00 2020-10-31 14:41:33.000 305 33833.74 336.54 17143.60 88888.00 2020-10-31 14:41:34.000 305 33833.76 336.49 17143.61 88888.00 2020-10-31 14:41:35.000 305 33833.74 336.50 17143.67 37930.10 2020-10-31 14:41:36.000 305 33833.73 336.49 17143.67 88888.00 2020-10-31 14:41:37.000 305 33833.74 336.43 17143.63 88888.00 2020-10-31 14:41:38.000 305 33833.78 336.42 17143.64 88888.00 2020-10-31 14:41:39.000 305 33833.75 336.40 17143.68 88888.00 2020-10-31 14:41:40.000 305 33833.73 336.39 17143.65 37930.16 2020-10-31 14:41:41.000 305 33833.72 336.41 17143.62 88888.00 2020-10-31 14:41:42.000 305 33833.70 336.43 17143.62 88888.00 2020-10-31 14:41:43.000 305 33833.66 336.43 17143.66 88888.00 2020-10-31 14:41:44.000 305 33833.67 336.37 17143.63 88888.00 2020-10-31 14:41:45.000 305 33833.70 336.36 17143.60 37930.08 2020-10-31 14:41:46.000 305 33833.69 336.38 17143.67 88888.00 2020-10-31 14:41:47.000 305 33833.66 336.37 17143.68 88888.00 2020-10-31 14:41:48.000 305 33833.68 336.40 17143.66 88888.00 2020-10-31 14:41:49.000 305 33833.64 336.39 17143.63 88888.00 2020-10-31 14:41:50.000 305 33833.67 336.37 17143.62 37930.04 2020-10-31 14:41:51.000 305 33833.66 336.39 17143.63 88888.00 2020-10-31 14:41:52.000 305 33833.67 336.40 17143.66 88888.00 2020-10-31 14:41:53.000 305 33833.65 336.43 17143.66 88888.00 2020-10-31 14:41:54.000 305 33833.63 336.41 17143.63 88888.00 2020-10-31 14:41:55.000 305 33833.65 336.40 17143.64 37930.07 2020-10-31 14:41:56.000 305 33833.62 336.40 17143.66 88888.00 2020-10-31 14:41:57.000 305 33833.61 336.36 17143.63 88888.00 2020-10-31 14:41:58.000 305 33833.66 336.36 17143.63 88888.00 2020-10-31 14:41:59.000 305 33833.70 336.35 17143.60 88888.00 2020-10-31 14:42:00.000 305 33833.66 336.34 17143.62 37930.07 2020-10-31 14:42:01.000 305 33833.66 336.34 17143.56 88888.00 2020-10-31 14:42:02.000 305 33833.64 336.35 17143.57 88888.00 2020-10-31 14:42:03.000 305 33833.61 336.33 17143.57 88888.00 2020-10-31 14:42:04.000 305 33833.63 336.36 17143.57 88888.00 2020-10-31 14:42:05.000 305 33833.62 336.36 17143.60 37929.95 2020-10-31 14:42:06.000 305 33833.62 336.35 17143.57 88888.00 2020-10-31 14:42:07.000 305 33833.61 336.34 17143.55 88888.00 2020-10-31 14:42:08.000 305 33833.65 336.34 17143.58 88888.00 2020-10-31 14:42:09.000 305 33833.70 336.30 17143.60 88888.00 2020-10-31 14:42:10.000 305 33833.67 336.29 17143.62 37930.06 2020-10-31 14:42:11.000 305 33833.67 336.31 17143.69 88888.00 2020-10-31 14:42:12.000 305 33833.71 336.34 17143.69 88888.00 2020-10-31 14:42:13.000 305 33833.70 336.32 17143.71 88888.00 2020-10-31 14:42:14.000 305 33833.69 336.31 17143.70 88888.00 2020-10-31 14:42:15.000 305 33833.69 336.33 17143.65 37930.01 2020-10-31 14:42:16.000 305 33833.73 336.30 17143.65 88888.00 2020-10-31 14:42:17.000 305 33833.72 336.29 17143.66 88888.00 2020-10-31 14:42:18.000 305 33833.67 336.35 17143.62 88888.00 2020-10-31 14:42:19.000 305 33833.68 336.32 17143.63 88888.00 2020-10-31 14:42:20.000 305 33833.70 336.28 17143.69 37930.01 2020-10-31 14:42:21.000 305 33833.76 336.28 17143.70 88888.00 2020-10-31 14:42:22.000 305 33833.76 336.32 17143.66 88888.00 2020-10-31 14:42:23.000 305 33833.79 336.28 17143.64 88888.00 2020-10-31 14:42:24.000 305 33833.81 336.31 17143.67 88888.00 2020-10-31 14:42:25.000 305 33833.78 336.31 17143.67 37930.17 2020-10-31 14:42:26.000 305 33833.81 336.27 17143.62 88888.00 2020-10-31 14:42:27.000 305 33833.81 336.25 17143.61 88888.00 2020-10-31 14:42:28.000 305 33833.80 336.25 17143.58 88888.00 2020-10-31 14:42:29.000 305 33833.81 336.25 17143.62 88888.00 2020-10-31 14:42:30.000 305 33833.78 336.27 17143.65 37930.18 2020-10-31 14:42:31.000 305 33833.74 336.25 17143.66 88888.00 2020-10-31 14:42:32.000 305 33833.76 336.22 17143.63 88888.00 2020-10-31 14:42:33.000 305 33833.79 336.20 17143.66 88888.00 2020-10-31 14:42:34.000 305 33833.80 336.16 17143.70 88888.00 2020-10-31 14:42:35.000 305 33833.83 336.15 17143.69 37930.04 2020-10-31 14:42:36.000 305 33833.83 336.17 17143.73 88888.00 2020-10-31 14:42:37.000 305 33833.80 336.14 17143.72 88888.00 2020-10-31 14:42:38.000 305 33833.77 336.14 17143.65 88888.00 2020-10-31 14:42:39.000 305 33833.82 336.15 17143.68 88888.00 2020-10-31 14:42:40.000 305 33833.83 336.15 17143.69 37930.06 2020-10-31 14:42:41.000 305 33833.78 336.14 17143.64 88888.00 2020-10-31 14:42:42.000 305 33833.76 336.14 17143.66 88888.00 2020-10-31 14:42:43.000 305 33833.75 336.13 17143.67 88888.00 2020-10-31 14:42:44.000 305 33833.73 336.10 17143.63 88888.00 2020-10-31 14:42:45.000 305 33833.68 336.06 17143.59 37930.08 2020-10-31 14:42:46.000 305 33833.67 336.06 17143.64 88888.00 2020-10-31 14:42:47.000 305 33833.67 336.06 17143.71 88888.00 2020-10-31 14:42:48.000 305 33833.65 336.06 17143.74 88888.00 2020-10-31 14:42:49.000 305 33833.65 336.06 17143.71 88888.00 2020-10-31 14:42:50.000 305 33833.69 336.08 17143.73 37930.01 2020-10-31 14:42:51.000 305 33833.65 336.10 17143.74 88888.00 2020-10-31 14:42:52.000 305 33833.61 336.10 17143.76 88888.00 2020-10-31 14:42:53.000 305 33833.58 336.07 17143.74 88888.00 2020-10-31 14:42:54.000 305 33833.61 336.08 17143.73 88888.00 2020-10-31 14:42:55.000 305 33833.62 336.07 17143.74 37930.06 2020-10-31 14:42:56.000 305 33833.63 336.07 17143.71 88888.00 2020-10-31 14:42:57.000 305 33833.60 336.09 17143.69 88888.00 2020-10-31 14:42:58.000 305 33833.60 336.09 17143.67 88888.00 2020-10-31 14:42:59.000 305 33833.61 336.09 17143.67 88888.00 2020-10-31 14:43:00.000 305 33833.58 336.09 17143.70 37930.06 2020-10-31 14:43:01.000 305 33833.59 336.14 17143.70 88888.00 2020-10-31 14:43:02.000 305 33833.61 336.12 17143.64 88888.00 2020-10-31 14:43:03.000 305 33833.60 336.06 17143.63 88888.00 2020-10-31 14:43:04.000 305 33833.62 336.05 17143.62 88888.00 2020-10-31 14:43:05.000 305 33833.61 336.05 17143.61 37929.96 2020-10-31 14:43:06.000 305 33833.59 336.04 17143.64 88888.00 2020-10-31 14:43:07.000 305 33833.61 336.03 17143.63 88888.00 2020-10-31 14:43:08.000 305 33833.65 335.99 17143.63 88888.00 2020-10-31 14:43:09.000 305 33833.64 335.96 17143.63 88888.00 2020-10-31 14:43:10.000 305 33833.66 335.96 17143.63 37930.09 2020-10-31 14:43:11.000 305 33833.63 335.96 17143.61 88888.00 2020-10-31 14:43:12.000 305 33833.62 335.95 17143.60 88888.00 2020-10-31 14:43:13.000 305 33833.60 335.91 17143.63 88888.00 2020-10-31 14:43:14.000 305 33833.58 335.88 17143.63 88888.00 2020-10-31 14:43:15.000 305 33833.59 335.85 17143.69 37930.04 2020-10-31 14:43:16.000 305 33833.60 335.85 17143.73 88888.00 2020-10-31 14:43:17.000 305 33833.57 335.89 17143.67 88888.00 2020-10-31 14:43:18.000 305 33833.55 335.83 17143.63 88888.00 2020-10-31 14:43:19.000 305 33833.54 335.78 17143.64 88888.00 2020-10-31 14:43:20.000 305 33833.55 335.80 17143.66 37930.06 2020-10-31 14:43:21.000 305 33833.53 335.82 17143.67 88888.00 2020-10-31 14:43:22.000 305 33833.48 335.79 17143.61 88888.00 2020-10-31 14:43:23.000 305 33833.49 335.80 17143.55 88888.00 2020-10-31 14:43:24.000 305 33833.50 335.83 17143.62 88888.00 2020-10-31 14:43:25.000 305 33833.52 335.81 17143.64 37929.95 2020-10-31 14:43:26.000 305 33833.53 335.79 17143.60 88888.00 2020-10-31 14:43:27.000 305 33833.46 335.74 17143.60 88888.00 2020-10-31 14:43:28.000 305 33833.43 335.77 17143.59 88888.00 2020-10-31 14:43:29.000 305 33833.48 335.79 17143.57 88888.00 2020-10-31 14:43:30.000 305 33833.52 335.79 17143.59 37929.94 2020-10-31 14:43:31.000 305 33833.48 335.81 17143.64 88888.00 2020-10-31 14:43:32.000 305 33833.48 335.81 17143.65 88888.00 2020-10-31 14:43:33.000 305 33833.47 335.82 17143.62 88888.00 2020-10-31 14:43:34.000 305 33833.46 335.81 17143.61 88888.00 2020-10-31 14:43:35.000 305 33833.44 335.78 17143.67 37929.86 2020-10-31 14:43:36.000 305 33833.42 335.76 17143.63 88888.00 2020-10-31 14:43:37.000 305 33833.40 335.77 17143.63 88888.00 2020-10-31 14:43:38.000 305 33833.41 335.74 17143.65 88888.00 2020-10-31 14:43:39.000 305 33833.39 335.67 17143.66 88888.00 2020-10-31 14:43:40.000 305 33833.38 335.67 17143.65 37929.92 2020-10-31 14:43:41.000 305 33833.36 335.67 17143.64 88888.00 2020-10-31 14:43:42.000 305 33833.34 335.66 17143.68 88888.00 2020-10-31 14:43:43.000 305 33833.31 335.64 17143.70 88888.00 2020-10-31 14:43:44.000 305 33833.30 335.60 17143.67 88888.00 2020-10-31 14:43:45.000 305 33833.31 335.58 17143.63 37929.92 2020-10-31 14:43:46.000 305 33833.28 335.60 17143.66 88888.00 2020-10-31 14:43:47.000 305 33833.26 335.62 17143.67 88888.00 2020-10-31 14:43:48.000 305 33833.23 335.59 17143.69 88888.00 2020-10-31 14:43:49.000 305 33833.24 335.57 17143.67 88888.00 2020-10-31 14:43:50.000 305 33833.24 335.59 17143.72 37929.81 2020-10-31 14:43:51.000 305 33833.19 335.63 17143.77 88888.00 2020-10-31 14:43:52.000 305 33833.19 335.65 17143.76 88888.00 2020-10-31 14:43:53.000 305 33833.18 335.60 17143.75 88888.00 2020-10-31 14:43:54.000 305 33833.16 335.64 17143.76 88888.00 2020-10-31 14:43:55.000 305 33833.16 335.61 17143.75 37929.77 2020-10-31 14:43:56.000 305 33833.15 335.57 17143.72 88888.00 2020-10-31 14:43:57.000 305 33833.13 335.58 17143.69 88888.00 2020-10-31 14:43:58.000 305 33833.12 335.55 17143.70 88888.00 2020-10-31 14:43:59.000 305 33833.12 335.55 17143.73 88888.00 2020-10-31 14:44:00.000 305 33833.13 335.57 17143.76 37929.64 2020-10-31 14:44:01.000 305 33833.11 335.54 17143.75 88888.00 2020-10-31 14:44:02.000 305 33833.10 335.55 17143.74 88888.00 2020-10-31 14:44:03.000 305 33833.08 335.59 17143.78 88888.00 2020-10-31 14:44:04.000 305 33833.06 335.56 17143.75 88888.00 2020-10-31 14:44:05.000 305 33833.08 335.58 17143.72 37929.58 2020-10-31 14:44:06.000 305 33833.06 335.57 17143.74 88888.00 2020-10-31 14:44:07.000 305 33833.10 335.57 17143.74 88888.00 2020-10-31 14:44:08.000 305 33833.08 335.55 17143.75 88888.00 2020-10-31 14:44:09.000 305 33833.02 335.53 17143.72 88888.00 2020-10-31 14:44:10.000 305 33833.04 335.53 17143.69 37929.64 2020-10-31 14:44:11.000 305 33833.10 335.47 17143.72 88888.00 2020-10-31 14:44:12.000 305 33833.12 335.45 17143.75 88888.00 2020-10-31 14:44:13.000 305 33833.15 335.41 17143.72 88888.00 2020-10-31 14:44:14.000 305 33833.16 335.38 17143.73 88888.00 2020-10-31 14:44:15.000 305 33833.15 335.35 17143.76 37929.69 2020-10-31 14:44:16.000 305 33833.15 335.34 17143.76 88888.00 2020-10-31 14:44:17.000 305 33833.15 335.37 17143.74 88888.00 2020-10-31 14:44:18.000 305 33833.17 335.35 17143.74 88888.00 2020-10-31 14:44:19.000 305 33833.18 335.32 17143.75 88888.00 2020-10-31 14:44:20.000 305 33833.16 335.31 17143.74 37929.73 2020-10-31 14:44:21.000 305 33833.12 335.29 17143.78 88888.00 2020-10-31 14:44:22.000 305 33833.10 335.27 17143.77 88888.00 2020-10-31 14:44:23.000 305 33833.07 335.26 17143.73 88888.00 2020-10-31 14:44:24.000 305 33833.05 335.27 17143.75 88888.00 2020-10-31 14:44:25.000 305 33833.05 335.26 17143.75 37929.63 2020-10-31 14:44:26.000 305 33833.06 335.24 17143.76 88888.00 2020-10-31 14:44:27.000 305 33833.05 335.28 17143.77 88888.00 2020-10-31 14:44:28.000 305 33833.04 335.26 17143.71 88888.00 2020-10-31 14:44:29.000 305 33832.99 335.26 17143.69 88888.00 2020-10-31 14:44:30.000 305 33832.99 335.20 17143.69 37929.64 2020-10-31 14:44:31.000 305 33832.97 335.24 17143.70 88888.00 2020-10-31 14:44:32.000 305 33832.97 335.33 17143.72 88888.00 2020-10-31 14:44:33.000 305 33832.98 335.34 17143.74 88888.00 2020-10-31 14:44:34.000 305 33832.95 335.35 17143.74 88888.00 2020-10-31 14:44:35.000 305 33832.95 335.36 17143.75 37929.48 2020-10-31 14:44:36.000 305 33832.99 335.36 17143.77 88888.00 2020-10-31 14:44:37.000 305 33833.00 335.36 17143.78 88888.00 2020-10-31 14:44:38.000 305 33833.01 335.34 17143.77 88888.00 2020-10-31 14:44:39.000 305 33833.02 335.32 17143.78 88888.00 2020-10-31 14:44:40.000 305 33832.98 335.33 17143.74 37929.55 2020-10-31 14:44:41.000 305 33832.97 335.37 17143.73 88888.00 2020-10-31 14:44:42.000 305 33832.98 335.36 17143.71 88888.00 2020-10-31 14:44:43.000 305 33832.97 335.32 17143.77 88888.00 2020-10-31 14:44:44.000 305 33832.95 335.32 17143.76 88888.00 2020-10-31 14:44:45.000 305 33832.90 335.31 17143.75 37929.55 2020-10-31 14:44:46.000 305 33832.89 335.34 17143.79 88888.00 2020-10-31 14:44:47.000 305 33832.90 335.36 17143.79 88888.00 2020-10-31 14:44:48.000 305 33832.87 335.36 17143.82 88888.00 2020-10-31 14:44:49.000 305 33832.83 335.40 17143.82 88888.00 2020-10-31 14:44:50.000 305 33832.85 335.39 17143.77 37929.32 2020-10-31 14:44:51.000 305 33832.84 335.42 17143.74 88888.00 2020-10-31 14:44:52.000 305 33832.81 335.43 17143.73 88888.00 2020-10-31 14:44:53.000 305 33832.80 335.44 17143.73 88888.00 2020-10-31 14:44:54.000 305 33832.79 335.45 17143.76 88888.00 2020-10-31 14:44:55.000 305 33832.74 335.45 17143.80 37929.25 2020-10-31 14:44:56.000 305 33832.73 335.45 17143.82 88888.00 2020-10-31 14:44:57.000 305 33832.66 335.47 17143.72 88888.00 2020-10-31 14:44:58.000 305 33832.65 335.49 17143.76 88888.00 2020-10-31 14:44:59.000 305 33832.62 335.46 17143.78 88888.00 2020-10-31 14:45:00.000 305 33832.61 335.46 17143.74 37929.28 2020-10-31 14:45:01.000 305 33832.60 335.43 17143.73 88888.00 2020-10-31 14:45:02.000 305 33832.61 335.45 17143.75 88888.00 2020-10-31 14:45:03.000 305 33832.58 335.45 17143.79 88888.00 2020-10-31 14:45:04.000 305 33832.57 335.45 17143.77 88888.00 2020-10-31 14:45:05.000 305 33832.54 335.44 17143.78 37929.14 2020-10-31 14:45:06.000 305 33832.54 335.43 17143.78 88888.00 2020-10-31 14:45:07.000 305 33832.52 335.46 17143.78 88888.00 2020-10-31 14:45:08.000 305 33832.52 335.46 17143.74 88888.00 2020-10-31 14:45:09.000 305 33832.52 335.44 17143.76 88888.00 2020-10-31 14:45:10.000 305 33832.52 335.45 17143.79 37929.05 2020-10-31 14:45:11.000 305 33832.51 335.45 17143.80 88888.00 2020-10-31 14:45:12.000 305 33832.52 335.48 17143.76 88888.00 2020-10-31 14:45:13.000 305 33832.50 335.46 17143.75 88888.00 2020-10-31 14:45:14.000 305 33832.49 335.48 17143.76 88888.00 2020-10-31 14:45:15.000 305 33832.49 335.49 17143.76 37929.09 2020-10-31 14:45:16.000 305 33832.46 335.51 17143.73 88888.00 2020-10-31 14:45:17.000 305 33832.44 335.49 17143.70 88888.00 2020-10-31 14:45:18.000 305 33832.44 335.50 17143.71 88888.00 2020-10-31 14:45:19.000 305 33832.40 335.47 17143.77 88888.00 2020-10-31 14:45:20.000 305 33832.43 335.49 17143.76 37929.04 2020-10-31 14:45:21.000 305 33832.39 335.51 17143.70 88888.00 2020-10-31 14:45:22.000 305 33832.37 335.50 17143.71 88888.00 2020-10-31 14:45:23.000 305 33832.37 335.45 17143.66 88888.00 2020-10-31 14:45:24.000 305 33832.36 335.44 17143.69 88888.00 2020-10-31 14:45:25.000 305 33832.36 335.44 17143.70 37929.02 2020-10-31 14:45:26.000 305 33832.35 335.45 17143.72 88888.00 2020-10-31 14:45:27.000 305 33832.33 335.43 17143.73 88888.00 2020-10-31 14:45:28.000 305 33832.34 335.42 17143.74 88888.00 2020-10-31 14:45:29.000 305 33832.31 335.44 17143.73 88888.00 2020-10-31 14:45:30.000 305 33832.34 335.49 17143.77 37928.89 2020-10-31 14:45:31.000 305 33832.37 335.50 17143.76 88888.00 2020-10-31 14:45:32.000 305 33832.34 335.48 17143.77 88888.00 2020-10-31 14:45:33.000 305 33832.30 335.43 17143.75 88888.00 2020-10-31 14:45:34.000 305 33832.29 335.41 17143.71 88888.00 2020-10-31 14:45:35.000 305 33832.29 335.40 17143.73 37928.90 2020-10-31 14:45:36.000 305 33832.30 335.38 17143.75 88888.00 2020-10-31 14:45:37.000 305 33832.30 335.37 17143.81 88888.00 2020-10-31 14:45:38.000 305 33832.31 335.38 17143.75 88888.00 2020-10-31 14:45:39.000 305 33832.33 335.38 17143.75 88888.00 2020-10-31 14:45:40.000 305 33832.35 335.42 17143.77 37928.86 2020-10-31 14:45:41.000 305 33832.32 335.42 17143.77 88888.00 2020-10-31 14:45:42.000 305 33832.32 335.42 17143.75 88888.00 2020-10-31 14:45:43.000 305 33832.33 335.42 17143.75 88888.00 2020-10-31 14:45:44.000 305 33832.33 335.43 17143.76 88888.00 2020-10-31 14:45:45.000 305 33832.32 335.44 17143.83 37928.94 2020-10-31 14:45:46.000 305 33832.31 335.44 17143.81 88888.00 2020-10-31 14:45:47.000 305 33832.36 335.49 17143.81 88888.00 2020-10-31 14:45:48.000 305 33832.36 335.44 17143.77 88888.00 2020-10-31 14:45:49.000 305 33832.35 335.44 17143.75 88888.00 2020-10-31 14:45:50.000 305 33832.35 335.44 17143.73 37928.96 2020-10-31 14:45:51.000 305 33832.35 335.46 17143.73 88888.00 2020-10-31 14:45:52.000 305 33832.37 335.47 17143.76 88888.00 2020-10-31 14:45:53.000 305 33832.37 335.44 17143.77 88888.00 2020-10-31 14:45:54.000 305 33832.35 335.43 17143.68 88888.00 2020-10-31 14:45:55.000 305 33832.34 335.42 17143.71 37928.93 2020-10-31 14:45:56.000 305 33832.34 335.42 17143.72 88888.00 2020-10-31 14:45:57.000 305 33832.33 335.41 17143.72 88888.00 2020-10-31 14:45:58.000 305 33832.33 335.41 17143.68 88888.00 2020-10-31 14:45:59.000 305 33832.32 335.39 17143.70 88888.00 2020-10-31 14:46:00.000 305 33832.32 335.43 17143.74 37928.96 2020-10-31 14:46:01.000 305 33832.34 335.43 17143.77 88888.00 2020-10-31 14:46:02.000 305 33832.33 335.43 17143.73 88888.00 2020-10-31 14:46:03.000 305 33832.34 335.41 17143.73 88888.00 2020-10-31 14:46:04.000 305 33832.34 335.41 17143.71 88888.00 2020-10-31 14:46:05.000 305 33832.30 335.42 17143.73 37928.97 2020-10-31 14:46:06.000 305 33832.29 335.40 17143.77 88888.00 2020-10-31 14:46:07.000 305 33832.30 335.39 17143.76 88888.00 2020-10-31 14:46:08.000 305 33832.32 335.43 17143.75 88888.00 2020-10-31 14:46:09.000 305 33832.31 335.42 17143.74 88888.00 2020-10-31 14:46:10.000 305 33832.29 335.39 17143.70 37929.05 2020-10-31 14:46:11.000 305 33832.29 335.41 17143.74 88888.00 2020-10-31 14:46:12.000 305 33832.30 335.47 17143.77 88888.00 2020-10-31 14:46:13.000 305 33832.32 335.43 17143.78 88888.00 2020-10-31 14:46:14.000 305 33832.30 335.41 17143.80 88888.00 2020-10-31 14:46:15.000 305 33832.28 335.40 17143.82 37928.98 2020-10-31 14:46:16.000 305 33832.30 335.38 17143.83 88888.00 2020-10-31 14:46:17.000 305 33832.31 335.38 17143.80 88888.00 2020-10-31 14:46:18.000 305 33832.31 335.38 17143.83 88888.00 2020-10-31 14:46:19.000 305 33832.29 335.40 17143.86 88888.00 2020-10-31 14:46:20.000 305 33832.31 335.42 17143.87 37928.96 2020-10-31 14:46:21.000 305 33832.35 335.38 17143.83 88888.00 2020-10-31 14:46:22.000 305 33832.29 335.36 17143.83 88888.00 2020-10-31 14:46:23.000 305 33832.29 335.36 17143.81 88888.00 2020-10-31 14:46:24.000 305 33832.29 335.40 17143.83 88888.00 2020-10-31 14:46:25.000 305 33832.28 335.40 17143.80 37928.88 2020-10-31 14:46:26.000 305 33832.30 335.41 17143.78 88888.00 2020-10-31 14:46:27.000 305 33832.32 335.39 17143.79 88888.00 2020-10-31 14:46:28.000 305 33832.33 335.35 17143.79 88888.00 2020-10-31 14:46:29.000 305 33832.34 335.34 17143.78 88888.00 2020-10-31 14:46:30.000 305 33832.34 335.35 17143.80 37928.89 2020-10-31 14:46:31.000 305 33832.30 335.31 17143.78 88888.00 2020-10-31 14:46:32.000 305 33832.27 335.32 17143.78 88888.00 2020-10-31 14:46:33.000 305 33832.26 335.34 17143.76 88888.00 2020-10-31 14:46:34.000 305 33832.25 335.35 17143.79 88888.00 2020-10-31 14:46:35.000 305 33832.25 335.33 17143.79 37928.81 2020-10-31 14:46:36.000 305 33832.23 335.32 17143.80 88888.00 2020-10-31 14:46:37.000 305 33832.23 335.33 17143.82 88888.00 2020-10-31 14:46:38.000 305 33832.23 335.32 17143.81 88888.00 2020-10-31 14:46:39.000 305 33832.19 335.27 17143.74 88888.00 2020-10-31 14:46:40.000 305 33832.16 335.27 17143.72 37928.85 2020-10-31 14:46:41.000 305 33832.13 335.27 17143.73 88888.00 2020-10-31 14:46:42.000 305 33832.14 335.30 17143.77 88888.00 2020-10-31 14:46:43.000 305 33832.16 335.29 17143.81 88888.00 2020-10-31 14:46:44.000 305 33832.13 335.35 17143.82 88888.00 2020-10-31 14:46:45.000 305 33832.11 335.37 17143.82 37928.72 2020-10-31 14:46:46.000 305 33832.11 335.36 17143.83 88888.00 2020-10-31 14:46:47.000 305 33832.06 335.34 17143.79 88888.00 2020-10-31 14:46:48.000 305 33832.05 335.35 17143.75 88888.00 2020-10-31 14:46:49.000 305 33832.09 335.33 17143.74 88888.00 2020-10-31 14:46:50.000 305 33832.07 335.31 17143.77 37928.71 2020-10-31 14:46:51.000 305 33832.02 335.28 17143.75 88888.00 2020-10-31 14:46:52.000 305 33832.07 335.28 17143.76 88888.00 2020-10-31 14:46:53.000 305 33832.05 335.26 17143.75 88888.00 2020-10-31 14:46:54.000 305 33832.02 335.27 17143.75 88888.00 2020-10-31 14:46:55.000 305 33832.07 335.25 17143.77 37928.74 2020-10-31 14:46:56.000 305 33832.09 335.27 17143.81 88888.00 2020-10-31 14:46:57.000 305 33832.06 335.31 17143.82 88888.00 2020-10-31 14:46:58.000 305 33832.07 335.26 17143.79 88888.00 2020-10-31 14:46:59.000 305 33832.08 335.26 17143.77 88888.00 2020-10-31 14:47:00.000 305 33832.08 335.27 17143.79 37928.67 2020-10-31 14:47:01.000 305 33832.07 335.29 17143.76 88888.00 2020-10-31 14:47:02.000 305 33832.10 335.28 17143.77 88888.00 2020-10-31 14:47:03.000 305 33832.10 335.30 17143.82 88888.00 2020-10-31 14:47:04.000 305 33832.09 335.30 17143.81 88888.00 2020-10-31 14:47:05.000 305 33832.07 335.29 17143.79 37928.69 2020-10-31 14:47:06.000 305 33832.04 335.29 17143.80 88888.00 2020-10-31 14:47:07.000 305 33832.06 335.29 17143.77 88888.00 2020-10-31 14:47:08.000 305 33832.07 335.29 17143.77 88888.00 2020-10-31 14:47:09.000 305 33832.05 335.30 17143.78 88888.00 2020-10-31 14:47:10.000 305 33832.04 335.30 17143.77 37928.74 2020-10-31 14:47:11.000 305 33832.01 335.31 17143.78 88888.00 2020-10-31 14:47:12.000 305 33831.99 335.33 17143.77 88888.00 2020-10-31 14:47:13.000 305 33831.97 335.34 17143.72 88888.00 2020-10-31 14:47:14.000 305 33832.01 335.34 17143.75 88888.00 2020-10-31 14:47:15.000 305 33832.04 335.34 17143.74 37928.71 2020-10-31 14:47:16.000 305 33832.05 335.33 17143.70 88888.00 2020-10-31 14:47:17.000 305 33832.08 335.30 17143.69 88888.00 2020-10-31 14:47:18.000 305 33832.08 335.32 17143.67 88888.00 2020-10-31 14:47:19.000 305 33832.06 335.33 17143.68 88888.00 2020-10-31 14:47:20.000 305 33832.09 335.31 17143.68 37928.75 2020-10-31 14:47:21.000 305 33832.13 335.30 17143.71 88888.00 2020-10-31 14:47:22.000 305 33832.12 335.33 17143.75 88888.00 2020-10-31 14:47:23.000 305 33832.09 335.33 17143.79 88888.00 2020-10-31 14:47:24.000 305 33832.10 335.30 17143.74 88888.00 2020-10-31 14:47:25.000 305 33832.12 335.30 17143.76 37928.74 2020-10-31 14:47:26.000 305 33832.12 335.32 17143.76 88888.00 2020-10-31 14:47:27.000 305 33832.08 335.32 17143.79 88888.00 2020-10-31 14:47:28.000 305 33832.08 335.31 17143.77 88888.00 2020-10-31 14:47:29.000 305 33832.08 335.33 17143.74 88888.00 2020-10-31 14:47:30.000 305 33832.06 335.29 17143.76 37928.70 2020-10-31 14:47:31.000 305 33832.06 335.25 17143.72 88888.00 2020-10-31 14:47:32.000 305 33832.07 335.26 17143.74 88888.00 2020-10-31 14:47:33.000 305 33832.13 335.28 17143.75 88888.00 2020-10-31 14:47:34.000 305 33832.09 335.33 17143.77 88888.00 2020-10-31 14:47:35.000 305 33832.10 335.26 17143.77 37928.64 2020-10-31 14:47:36.000 305 33832.14 335.24 17143.76 88888.00 2020-10-31 14:47:37.000 305 33832.14 335.23 17143.72 88888.00 2020-10-31 14:47:38.000 305 33832.13 335.25 17143.75 88888.00 2020-10-31 14:47:39.000 305 33832.14 335.24 17143.78 88888.00 2020-10-31 14:47:40.000 305 33832.19 335.27 17143.80 37928.69 2020-10-31 14:47:41.000 305 33832.18 335.28 17143.80 88888.00 2020-10-31 14:47:42.000 305 33832.19 335.27 17143.72 88888.00 2020-10-31 14:47:43.000 305 33832.18 335.29 17143.70 88888.00 2020-10-31 14:47:44.000 305 33832.18 335.26 17143.73 88888.00 2020-10-31 14:47:45.000 305 33832.16 335.28 17143.75 37928.77 2020-10-31 14:47:46.000 305 33832.16 335.26 17143.74 88888.00 2020-10-31 14:47:47.000 305 33832.17 335.22 17143.72 88888.00 2020-10-31 14:47:48.000 305 33832.21 335.16 17143.75 88888.00 2020-10-31 14:47:49.000 305 33832.18 335.20 17143.76 88888.00 2020-10-31 14:47:50.000 305 33832.17 335.23 17143.77 37928.76 2020-10-31 14:47:51.000 305 33832.17 335.24 17143.78 88888.00 2020-10-31 14:47:52.000 305 33832.20 335.22 17143.78 88888.00 2020-10-31 14:47:53.000 305 33832.22 335.20 17143.72 88888.00 2020-10-31 14:47:54.000 305 33832.22 335.19 17143.75 88888.00 2020-10-31 14:47:55.000 305 33832.19 335.18 17143.75 37928.72 2020-10-31 14:47:56.000 305 33832.22 335.18 17143.76 88888.00 2020-10-31 14:47:57.000 305 33832.20 335.13 17143.77 88888.00 2020-10-31 14:47:58.000 305 33832.19 335.11 17143.73 88888.00 2020-10-31 14:47:59.000 305 33832.21 335.13 17143.78 88888.00 2020-10-31 14:48:00.000 305 33832.21 335.10 17143.82 37928.77 2020-10-31 14:48:01.000 305 33832.23 335.10 17143.76 88888.00 2020-10-31 14:48:02.000 305 33832.25 335.11 17143.71 88888.00 2020-10-31 14:48:03.000 305 33832.29 335.14 17143.73 88888.00 2020-10-31 14:48:04.000 305 33832.19 335.11 17143.75 88888.00 2020-10-31 14:48:05.000 305 33832.21 335.13 17143.74 37928.79 2020-10-31 14:48:06.000 305 33832.23 335.12 17143.75 88888.00 2020-10-31 14:48:07.000 305 33832.20 335.16 17143.79 88888.00 2020-10-31 14:48:08.000 305 33832.18 335.14 17143.77 88888.00 2020-10-31 14:48:09.000 305 33832.16 335.13 17143.79 88888.00 2020-10-31 14:48:10.000 305 33832.18 335.13 17143.75 37928.79 2020-10-31 14:48:11.000 305 33832.17 335.13 17143.72 88888.00 2020-10-31 14:48:12.000 305 33832.18 335.17 17143.74 88888.00 2020-10-31 14:48:13.000 305 33832.14 335.19 17143.77 88888.00 2020-10-31 14:48:14.000 305 33832.16 335.22 17143.71 88888.00 2020-10-31 14:48:15.000 305 33832.15 335.20 17143.72 37928.69 2020-10-31 14:48:16.000 305 33832.11 335.19 17143.72 88888.00 2020-10-31 14:48:17.000 305 33832.11 335.21 17143.75 88888.00 2020-10-31 14:48:18.000 305 33832.08 335.21 17143.74 88888.00 2020-10-31 14:48:19.000 305 33832.05 335.21 17143.69 88888.00 2020-10-31 14:48:20.000 305 33832.05 335.20 17143.70 37928.60 2020-10-31 14:48:21.000 305 33832.03 335.22 17143.71 88888.00 2020-10-31 14:48:22.000 305 33832.06 335.21 17143.73 88888.00 2020-10-31 14:48:23.000 305 33832.01 335.20 17143.72 88888.00 2020-10-31 14:48:24.000 305 33831.98 335.26 17143.70 88888.00 2020-10-31 14:48:25.000 305 33831.98 335.25 17143.68 37928.59 2020-10-31 14:48:26.000 305 33831.95 335.19 17143.69 88888.00 2020-10-31 14:48:27.000 305 33831.95 335.20 17143.67 88888.00 2020-10-31 14:48:28.000 305 33831.92 335.19 17143.68 88888.00 2020-10-31 14:48:29.000 305 33831.93 335.20 17143.70 88888.00 2020-10-31 14:48:30.000 305 33831.93 335.19 17143.71 37928.49 2020-10-31 14:48:31.000 305 33831.92 335.16 17143.71 88888.00 2020-10-31 14:48:32.000 305 33831.93 335.20 17143.74 88888.00 2020-10-31 14:48:33.000 305 33831.91 335.22 17143.75 88888.00 2020-10-31 14:48:34.000 305 33831.90 335.21 17143.77 88888.00 2020-10-31 14:48:35.000 305 33831.89 335.23 17143.77 37928.45 2020-10-31 14:48:36.000 305 33831.88 335.26 17143.74 88888.00 2020-10-31 14:48:37.000 305 33831.85 335.25 17143.76 88888.00 2020-10-31 14:48:38.000 305 33831.88 335.24 17143.79 88888.00 2020-10-31 14:48:39.000 305 33831.88 335.24 17143.78 88888.00 2020-10-31 14:48:40.000 305 33831.83 335.24 17143.75 37928.46 2020-10-31 14:48:41.000 305 33831.84 335.20 17143.72 88888.00 2020-10-31 14:48:42.000 305 33831.81 335.23 17143.76 88888.00 2020-10-31 14:48:43.000 305 33831.76 335.20 17143.75 88888.00 2020-10-31 14:48:44.000 305 33831.79 335.20 17143.78 88888.00 2020-10-31 14:48:45.000 305 33831.81 335.17 17143.82 37928.45 2020-10-31 14:48:46.000 305 33831.79 335.20 17143.84 88888.00 2020-10-31 14:48:47.000 305 33831.77 335.22 17143.79 88888.00 2020-10-31 14:48:48.000 305 33831.79 335.20 17143.76 88888.00 2020-10-31 14:48:49.000 305 33831.77 335.16 17143.75 88888.00 2020-10-31 14:48:50.000 305 33831.79 335.14 17143.76 37928.45 2020-10-31 14:48:51.000 305 33831.80 335.17 17143.75 88888.00 2020-10-31 14:48:52.000 305 33831.79 335.21 17143.75 88888.00 2020-10-31 14:48:53.000 305 33831.76 335.21 17143.76 88888.00 2020-10-31 14:48:54.000 305 33831.76 335.21 17143.78 88888.00 2020-10-31 14:48:55.000 305 33831.75 335.19 17143.78 37928.42 2020-10-31 14:48:56.000 305 33831.72 335.18 17143.75 88888.00 2020-10-31 14:48:57.000 305 33831.71 335.20 17143.71 88888.00 2020-10-31 14:48:58.000 305 33831.71 335.18 17143.74 88888.00 2020-10-31 14:48:59.000 305 33831.71 335.21 17143.74 88888.00 2020-10-31 14:49:00.000 305 33831.70 335.20 17143.76 37928.41 2020-10-31 14:49:01.000 305 33831.65 335.22 17143.78 88888.00 2020-10-31 14:49:02.000 305 33831.66 335.17 17143.78 88888.00 2020-10-31 14:49:03.000 305 33831.65 335.14 17143.80 88888.00 2020-10-31 14:49:04.000 305 33831.64 335.14 17143.78 88888.00 2020-10-31 14:49:05.000 305 33831.62 335.14 17143.80 37928.38 2020-10-31 14:49:06.000 305 33831.61 335.12 17143.80 88888.00 2020-10-31 14:49:07.000 305 33831.59 335.14 17143.79 88888.00 2020-10-31 14:49:08.000 305 33831.58 335.15 17143.79 88888.00 2020-10-31 14:49:09.000 305 33831.57 335.09 17143.80 88888.00 2020-10-31 14:49:10.000 305 33831.58 335.10 17143.78 37928.29 2020-10-31 14:49:11.000 305 33831.61 335.11 17143.79 88888.00 2020-10-31 14:49:12.000 305 33831.61 335.11 17143.79 88888.00 2020-10-31 14:49:13.000 305 33831.56 335.12 17143.78 88888.00 2020-10-31 14:49:14.000 305 33831.55 335.17 17143.78 88888.00 2020-10-31 14:49:15.000 305 33831.56 335.16 17143.78 37928.20 2020-10-31 14:49:16.000 305 33831.58 335.15 17143.79 88888.00 2020-10-31 14:49:17.000 305 33831.56 335.16 17143.84 88888.00 2020-10-31 14:49:18.000 305 33831.55 335.15 17143.83 88888.00 2020-10-31 14:49:19.000 305 33831.58 335.16 17143.82 88888.00 2020-10-31 14:49:20.000 305 33831.55 335.16 17143.81 37928.31 2020-10-31 14:49:21.000 305 33831.53 335.18 17143.84 88888.00 2020-10-31 14:49:22.000 305 33831.52 335.18 17143.83 88888.00 2020-10-31 14:49:23.000 305 33831.56 335.17 17143.79 88888.00 2020-10-31 14:49:24.000 305 33831.55 335.21 17143.83 88888.00 2020-10-31 14:49:25.000 305 33831.59 335.19 17143.84 37928.24 2020-10-31 14:49:26.000 305 33831.56 335.17 17143.84 88888.00 2020-10-31 14:49:27.000 305 33831.55 335.22 17143.82 88888.00 2020-10-31 14:49:28.000 305 33831.53 335.24 17143.82 88888.00 2020-10-31 14:49:29.000 305 33831.52 335.22 17143.83 88888.00 2020-10-31 14:49:30.000 305 33831.50 335.19 17143.86 37928.27 2020-10-31 14:49:31.000 305 33831.51 335.21 17143.85 88888.00 2020-10-31 14:49:32.000 305 33831.44 335.19 17143.83 88888.00 2020-10-31 14:49:33.000 305 33831.47 335.20 17143.84 88888.00 2020-10-31 14:49:34.000 305 33831.44 335.21 17143.83 88888.00 2020-10-31 14:49:35.000 305 33831.42 335.22 17143.84 37928.10 2020-10-31 14:49:36.000 305 33831.43 335.26 17143.87 88888.00 2020-10-31 14:49:37.000 305 33831.41 335.24 17143.88 88888.00 2020-10-31 14:49:38.000 305 33831.40 335.30 17143.88 88888.00 2020-10-31 14:49:39.000 305 33831.41 335.34 17143.85 88888.00 2020-10-31 14:49:40.000 305 33831.37 335.37 17143.86 37928.15 2020-10-31 14:49:41.000 305 33831.32 335.38 17143.84 88888.00 2020-10-31 14:49:42.000 305 33831.34 335.39 17143.85 88888.00 2020-10-31 14:49:43.000 305 33831.33 335.41 17143.88 88888.00 2020-10-31 14:49:44.000 305 33831.34 335.39 17143.86 88888.00 2020-10-31 14:49:45.000 305 33831.33 335.35 17143.81 37928.06 2020-10-31 14:49:46.000 305 33831.32 335.34 17143.80 88888.00 2020-10-31 14:49:47.000 305 33831.33 335.31 17143.80 88888.00 2020-10-31 14:49:48.000 305 33831.35 335.27 17143.81 88888.00 2020-10-31 14:49:49.000 305 33831.36 335.32 17143.86 88888.00 2020-10-31 14:49:50.000 305 33831.40 335.36 17143.87 37928.05 2020-10-31 14:49:51.000 305 33831.42 335.40 17143.86 88888.00 2020-10-31 14:49:52.000 305 33831.39 335.41 17143.87 88888.00 2020-10-31 14:49:53.000 305 33831.39 335.48 17143.87 88888.00 2020-10-31 14:49:54.000 305 33831.39 335.48 17143.80 88888.00 2020-10-31 14:49:55.000 305 33831.40 335.40 17143.81 37928.11 2020-10-31 14:49:56.000 305 33831.37 335.39 17143.83 88888.00 2020-10-31 14:49:57.000 305 33831.36 335.36 17143.84 88888.00 2020-10-31 14:49:58.000 305 33831.35 335.34 17143.81 88888.00 2020-10-31 14:49:59.000 305 33831.33 335.36 17143.81 88888.00 2020-10-31 14:50:00.000 305 33831.34 335.36 17143.79 37928.04 2020-10-31 14:50:01.000 305 33831.33 335.38 17143.81 88888.00 2020-10-31 14:50:02.000 305 33831.37 335.43 17143.82 88888.00 2020-10-31 14:50:03.000 305 33831.36 335.37 17143.83 88888.00 2020-10-31 14:50:04.000 305 33831.42 335.38 17143.88 88888.00 2020-10-31 14:50:05.000 305 33831.42 335.44 17143.92 37927.98 2020-10-31 14:50:06.000 305 33831.37 335.46 17143.90 88888.00 2020-10-31 14:50:07.000 305 33831.33 335.40 17143.90 88888.00 2020-10-31 14:50:08.000 305 33831.29 335.44 17143.94 88888.00 2020-10-31 14:50:09.000 305 33831.27 335.43 17143.93 88888.00 2020-10-31 14:50:10.000 305 33831.24 335.45 17143.90 37927.92 2020-10-31 14:50:11.000 305 33831.20 335.43 17143.85 88888.00 2020-10-31 14:50:12.000 305 33831.17 335.45 17143.84 88888.00 2020-10-31 14:50:13.000 305 33831.15 335.49 17143.85 88888.00 2020-10-31 14:50:14.000 305 33831.18 335.53 17143.87 88888.00 2020-10-31 14:50:15.000 305 33831.16 335.52 17143.88 37927.86 2020-10-31 14:50:16.000 305 33831.14 335.50 17143.87 88888.00 2020-10-31 14:50:17.000 305 33831.16 335.52 17143.90 88888.00 2020-10-31 14:50:18.000 305 33831.15 335.53 17143.88 88888.00 2020-10-31 14:50:19.000 305 33831.16 335.50 17143.86 88888.00 2020-10-31 14:50:20.000 305 33831.17 335.52 17143.84 37927.84 2020-10-31 14:50:21.000 305 33831.16 335.52 17143.85 88888.00 2020-10-31 14:50:22.000 305 33831.17 335.55 17143.89 88888.00 2020-10-31 14:50:23.000 305 33831.15 335.55 17143.89 88888.00 2020-10-31 14:50:24.000 305 33831.16 335.51 17143.81 88888.00 2020-10-31 14:50:25.000 305 33831.14 335.50 17143.83 37927.82 2020-10-31 14:50:26.000 305 33831.13 335.48 17143.83 88888.00 2020-10-31 14:50:27.000 305 33831.06 335.49 17143.84 88888.00 2020-10-31 14:50:28.000 305 33831.10 335.50 17143.83 88888.00 2020-10-31 14:50:29.000 305 33831.08 335.52 17143.82 88888.00 2020-10-31 14:50:30.000 305 33831.08 335.51 17143.85 37927.88 2020-10-31 14:50:31.000 305 33831.06 335.53 17143.81 88888.00 2020-10-31 14:50:32.000 305 33831.09 335.54 17143.83 88888.00 2020-10-31 14:50:33.000 305 33831.10 335.50 17143.86 88888.00 2020-10-31 14:50:34.000 305 33831.07 335.54 17143.86 88888.00 2020-10-31 14:50:35.000 305 33831.06 335.57 17143.81 37927.82 2020-10-31 14:50:36.000 305 33831.04 335.53 17143.81 88888.00 2020-10-31 14:50:37.000 305 33831.06 335.54 17143.81 88888.00 2020-10-31 14:50:38.000 305 33831.05 335.58 17143.85 88888.00 2020-10-31 14:50:39.000 305 33830.99 335.61 17143.84 88888.00 2020-10-31 14:50:40.000 305 33830.98 335.59 17143.85 37927.81 2020-10-31 14:50:41.000 305 33830.96 335.53 17143.86 88888.00 2020-10-31 14:50:42.000 305 33830.97 335.54 17143.85 88888.00 2020-10-31 14:50:43.000 305 33830.95 335.56 17143.83 88888.00 2020-10-31 14:50:44.000 305 33830.96 335.58 17143.85 88888.00 2020-10-31 14:50:45.000 305 33830.95 335.62 17143.88 37927.69 2020-10-31 14:50:46.000 305 33830.95 335.65 17143.87 88888.00 2020-10-31 14:50:47.000 305 33830.95 335.65 17143.83 88888.00 2020-10-31 14:50:48.000 305 33830.97 335.64 17143.84 88888.00 2020-10-31 14:50:49.000 305 33830.93 335.68 17143.86 88888.00 2020-10-31 14:50:50.000 305 33830.92 335.66 17143.85 37927.66 2020-10-31 14:50:51.000 305 33830.92 335.70 17143.88 88888.00 2020-10-31 14:50:52.000 305 33830.93 335.68 17143.86 88888.00 2020-10-31 14:50:53.000 305 33830.89 335.68 17143.87 88888.00 2020-10-31 14:50:54.000 305 33830.83 335.67 17143.85 88888.00 2020-10-31 14:50:55.000 305 33830.83 335.65 17143.89 37927.56 2020-10-31 14:50:56.000 305 33830.83 335.67 17143.87 88888.00 2020-10-31 14:50:57.000 305 33830.83 335.70 17143.83 88888.00 2020-10-31 14:50:58.000 305 33830.76 335.75 17143.84 88888.00 2020-10-31 14:50:59.000 305 33830.77 335.77 17143.86 88888.00 2020-10-31 14:51:00.000 305 33830.77 335.76 17143.87 37927.55 2020-10-31 14:51:01.000 305 33830.72 335.78 17143.84 88888.00 2020-10-31 14:51:02.000 305 33830.72 335.78 17143.85 88888.00 2020-10-31 14:51:03.000 305 33830.68 335.78 17143.85 88888.00 2020-10-31 14:51:04.000 305 33830.67 335.80 17143.88 88888.00 2020-10-31 14:51:05.000 305 33830.66 335.78 17143.91 37927.49 2020-10-31 14:51:06.000 305 33830.62 335.79 17143.91 88888.00 2020-10-31 14:51:07.000 305 33830.59 335.81 17143.85 88888.00 2020-10-31 14:51:08.000 305 33830.63 335.83 17143.90 88888.00 2020-10-31 14:51:09.000 305 33830.57 335.81 17143.91 88888.00 2020-10-31 14:51:10.000 305 33830.55 335.85 17143.85 37927.45 2020-10-31 14:51:11.000 305 33830.52 335.84 17143.86 88888.00 2020-10-31 14:51:12.000 305 33830.49 335.82 17143.89 88888.00 2020-10-31 14:51:13.000 305 33830.44 335.84 17143.89 88888.00 2020-10-31 14:51:14.000 305 33830.44 335.85 17143.90 88888.00 2020-10-31 14:51:15.000 305 33830.43 335.87 17143.93 37927.45 2020-10-31 14:51:16.000 305 33830.44 335.91 17143.88 88888.00 2020-10-31 14:51:17.000 305 33830.40 335.92 17143.88 88888.00 2020-10-31 14:51:18.000 305 33830.38 335.88 17143.88 88888.00 2020-10-31 14:51:19.000 305 33830.39 335.92 17143.91 88888.00 2020-10-31 14:51:20.000 305 33830.39 335.92 17143.90 37927.25 2020-10-31 14:51:21.000 305 33830.40 335.98 17143.92 88888.00 2020-10-31 14:51:22.000 305 33830.38 335.98 17143.95 88888.00 2020-10-31 14:51:23.000 305 33830.34 335.99 17143.93 88888.00 2020-10-31 14:51:24.000 305 33830.29 336.02 17143.91 88888.00 2020-10-31 14:51:25.000 305 33830.28 336.05 17143.90 37927.18 2020-10-31 14:51:26.000 305 33830.28 336.08 17143.86 88888.00 2020-10-31 14:51:27.000 305 33830.27 336.02 17143.87 88888.00 2020-10-31 14:51:28.000 305 33830.31 336.03 17143.86 88888.00 2020-10-31 14:51:29.000 305 33830.29 336.02 17143.87 88888.00 2020-10-31 14:51:30.000 305 33830.30 336.01 17143.90 37927.16 2020-10-31 14:51:31.000 305 33830.28 336.06 17143.92 88888.00 2020-10-31 14:51:32.000 305 33830.25 336.09 17143.92 88888.00 2020-10-31 14:51:33.000 305 33830.24 336.09 17143.89 88888.00 2020-10-31 14:51:34.000 305 33830.25 336.15 17143.88 88888.00 2020-10-31 14:51:35.000 305 33830.27 336.16 17143.88 37927.05 2020-10-31 14:51:36.000 305 33830.26 336.18 17143.86 88888.00 2020-10-31 14:51:37.000 305 33830.23 336.19 17143.88 88888.00 2020-10-31 14:51:38.000 305 33830.23 336.17 17143.93 88888.00 2020-10-31 14:51:39.000 305 33830.23 336.18 17143.90 88888.00 2020-10-31 14:51:40.000 305 33830.23 336.15 17143.89 37927.10 2020-10-31 14:51:41.000 305 33830.24 336.15 17143.88 88888.00 2020-10-31 14:51:42.000 305 33830.24 336.15 17143.91 88888.00 2020-10-31 14:51:43.000 305 33830.18 336.18 17143.91 88888.00 2020-10-31 14:51:44.000 305 33830.15 336.17 17143.88 88888.00 2020-10-31 14:51:45.000 305 33830.14 336.17 17143.83 37927.06 2020-10-31 14:51:46.000 305 33830.13 336.24 17143.85 88888.00 2020-10-31 14:51:47.000 305 33830.13 336.24 17143.88 88888.00 2020-10-31 14:51:48.000 305 33830.07 336.25 17143.86 88888.00 2020-10-31 14:51:49.000 305 33830.02 336.23 17143.87 88888.00 2020-10-31 14:51:50.000 305 33830.02 336.23 17143.92 37926.91 2020-10-31 14:51:51.000 305 33830.02 336.23 17143.88 88888.00 2020-10-31 14:51:52.000 305 33829.98 336.24 17143.86 88888.00 2020-10-31 14:51:53.000 305 33829.97 336.27 17143.86 88888.00 2020-10-31 14:51:54.000 305 33829.98 336.33 17143.88 88888.00 2020-10-31 14:51:55.000 305 33829.96 336.32 17143.86 37926.81 2020-10-31 14:51:56.000 305 33829.97 336.35 17143.86 88888.00 2020-10-31 14:51:57.000 305 33829.95 336.33 17143.84 88888.00 2020-10-31 14:51:58.000 305 33829.96 336.35 17143.85 88888.00 2020-10-31 14:51:59.000 305 33829.95 336.34 17143.83 88888.00 2020-10-31 14:52:00.000 305 33829.92 336.37 17143.86 37926.85 2020-10-31 14:52:01.000 305 33829.90 336.36 17143.88 88888.00 2020-10-31 14:52:02.000 305 33829.89 336.39 17143.85 88888.00 2020-10-31 14:52:03.000 305 33829.85 336.40 17143.83 88888.00 2020-10-31 14:52:04.000 305 33829.85 336.49 17143.88 88888.00 2020-10-31 14:52:05.000 305 33829.84 336.50 17143.90 37926.83 2020-10-31 14:52:06.000 305 33829.86 336.49 17143.91 88888.00 2020-10-31 14:52:07.000 305 33829.85 336.51 17143.89 88888.00 2020-10-31 14:52:08.000 305 33829.82 336.44 17143.82 88888.00 2020-10-31 14:52:09.000 305 33829.79 336.45 17143.85 88888.00 2020-10-31 14:52:10.000 305 33829.75 336.48 17143.86 37926.77 2020-10-31 14:52:11.000 305 33829.75 336.49 17143.86 88888.00 2020-10-31 14:52:12.000 305 33829.78 336.49 17143.88 88888.00 2020-10-31 14:52:13.000 305 33829.79 336.52 17143.89 88888.00 2020-10-31 14:52:14.000 305 33829.73 336.48 17143.92 88888.00 2020-10-31 14:52:15.000 305 33829.70 336.49 17143.90 37926.68 2020-10-31 14:52:16.000 305 33829.69 336.50 17143.91 88888.00 2020-10-31 14:52:17.000 305 33829.70 336.47 17143.95 88888.00 2020-10-31 14:52:18.000 305 33829.70 336.49 17143.92 88888.00 2020-10-31 14:52:19.000 305 33829.73 336.48 17143.89 88888.00 2020-10-31 14:52:20.000 305 33829.72 336.46 17143.92 37926.61 2020-10-31 14:52:21.000 305 33829.70 336.48 17143.93 88888.00 2020-10-31 14:52:22.000 305 33829.68 336.57 17143.93 88888.00 2020-10-31 14:52:23.000 305 33829.69 336.58 17143.93 88888.00 2020-10-31 14:52:24.000 305 33829.69 336.54 17143.89 88888.00 2020-10-31 14:52:25.000 305 33829.63 336.56 17143.87 37926.59 2020-10-31 14:52:26.000 305 33829.60 336.59 17143.86 88888.00 2020-10-31 14:52:27.000 305 33829.56 336.56 17143.89 88888.00 2020-10-31 14:52:28.000 305 33829.59 336.53 17143.90 88888.00 2020-10-31 14:52:29.000 305 33829.61 336.53 17143.92 88888.00 2020-10-31 14:52:30.000 305 33829.61 336.51 17143.94 37926.62 2020-10-31 14:52:31.000 305 33829.58 336.53 17143.98 88888.00 2020-10-31 14:52:32.000 305 33829.57 336.54 17143.98 88888.00 2020-10-31 14:52:33.000 305 33829.57 336.53 17143.95 88888.00 2020-10-31 14:52:34.000 305 33829.56 336.56 17143.88 88888.00 2020-10-31 14:52:35.000 305 33829.57 336.61 17143.92 37926.56 2020-10-31 14:52:36.000 305 33829.54 336.61 17143.96 88888.00 2020-10-31 14:52:37.000 305 33829.53 336.63 17143.97 88888.00 2020-10-31 14:52:38.000 305 33829.52 336.64 17143.98 88888.00 2020-10-31 14:52:39.000 305 33829.47 336.62 17144.00 88888.00 2020-10-31 14:52:40.000 305 33829.46 336.61 17143.94 37926.57 2020-10-31 14:52:41.000 305 33829.51 336.62 17143.90 88888.00 2020-10-31 14:52:42.000 305 33829.48 336.67 17143.90 88888.00 2020-10-31 14:52:43.000 305 33829.41 336.68 17143.91 88888.00 2020-10-31 14:52:44.000 305 33829.42 336.70 17143.89 88888.00 2020-10-31 14:52:45.000 305 33829.45 336.73 17143.89 37926.38 2020-10-31 14:52:46.000 305 33829.43 336.77 17143.93 88888.00 2020-10-31 14:52:47.000 305 33829.41 336.79 17143.96 88888.00 2020-10-31 14:52:48.000 305 33829.40 336.77 17143.95 88888.00 2020-10-31 14:52:49.000 305 33829.35 336.79 17143.93 88888.00 2020-10-31 14:52:50.000 305 33829.34 336.79 17143.97 37926.39 2020-10-31 14:52:51.000 305 33829.30 336.79 17143.95 88888.00 2020-10-31 14:52:52.000 305 33829.29 336.79 17143.95 88888.00 2020-10-31 14:52:53.000 305 33829.28 336.81 17143.95 88888.00 2020-10-31 14:52:54.000 305 33829.25 336.80 17143.96 88888.00 2020-10-31 14:52:55.000 305 33829.23 336.81 17143.98 37926.36 2020-10-31 14:52:56.000 305 33829.19 336.86 17143.97 88888.00 2020-10-31 14:52:57.000 305 33829.20 336.85 17143.95 88888.00 2020-10-31 14:52:58.000 305 33829.18 336.86 17143.96 88888.00 2020-10-31 14:52:59.000 305 33829.13 336.89 17143.97 88888.00 2020-10-31 14:53:00.000 305 33829.11 336.92 17144.01 37926.19 2020-10-31 14:53:01.000 305 33829.11 336.93 17143.97 88888.00 2020-10-31 14:53:02.000 305 33829.11 336.95 17143.94 88888.00 2020-10-31 14:53:03.000 305 33829.09 336.95 17143.92 88888.00 2020-10-31 14:53:04.000 305 33829.09 336.96 17143.92 88888.00 2020-10-31 14:53:05.000 305 33829.07 336.98 17143.94 37926.14 2020-10-31 14:53:06.000 305 33829.03 337.02 17143.94 88888.00 2020-10-31 14:53:07.000 305 33828.98 337.06 17143.92 88888.00 2020-10-31 14:53:08.000 305 33828.97 337.08 17143.96 88888.00 2020-10-31 14:53:09.000 305 33828.96 337.08 17143.96 88888.00 2020-10-31 14:53:10.000 305 33828.92 337.07 17143.97 37926.09 2020-10-31 14:53:11.000 305 33828.90 337.08 17143.96 88888.00 2020-10-31 14:53:12.000 305 33828.90 337.11 17143.92 88888.00 2020-10-31 14:53:13.000 305 33828.88 337.16 17143.93 88888.00 2020-10-31 14:53:14.000 305 33828.86 337.17 17143.95 88888.00 2020-10-31 14:53:15.000 305 33828.83 337.16 17143.98 37925.93 2020-10-31 14:53:16.000 305 33828.84 337.16 17143.97 88888.00 2020-10-31 14:53:17.000 305 33828.81 337.18 17143.92 88888.00 2020-10-31 14:53:18.000 305 33828.83 337.23 17143.91 88888.00 2020-10-31 14:53:19.000 305 33828.80 337.22 17143.95 88888.00 2020-10-31 14:53:20.000 305 33828.78 337.23 17143.94 37925.85 2020-10-31 14:53:21.000 305 33828.76 337.22 17143.96 88888.00 2020-10-31 14:53:22.000 305 33828.74 337.19 17143.92 88888.00 2020-10-31 14:53:23.000 305 33828.75 337.28 17143.92 88888.00 2020-10-31 14:53:24.000 305 33828.74 337.34 17143.93 88888.00 2020-10-31 14:53:25.000 305 33828.69 337.33 17143.92 37925.88 2020-10-31 14:53:26.000 305 33828.68 337.35 17143.92 88888.00 2020-10-31 14:53:27.000 305 33828.66 337.39 17143.89 88888.00 2020-10-31 14:53:28.000 305 33828.63 337.36 17143.94 88888.00 2020-10-31 14:53:29.000 305 33828.58 337.37 17143.95 88888.00 2020-10-31 14:53:30.000 305 33828.58 337.36 17143.96 37925.64 2020-10-31 14:53:31.000 305 33828.55 337.36 17143.99 88888.00 2020-10-31 14:53:32.000 305 33828.55 337.37 17144.00 88888.00 2020-10-31 14:53:33.000 305 33828.53 337.45 17143.97 88888.00 2020-10-31 14:53:34.000 305 33828.50 337.47 17143.95 88888.00 2020-10-31 14:53:35.000 305 33828.49 337.45 17143.94 37925.65 2020-10-31 14:53:36.000 305 33828.50 337.48 17143.95 88888.00 2020-10-31 14:53:37.000 305 33828.42 337.52 17143.97 88888.00 2020-10-31 14:53:38.000 305 33828.43 337.56 17143.99 88888.00 2020-10-31 14:53:39.000 305 33828.44 337.60 17143.98 88888.00 2020-10-31 14:53:40.000 305 33828.43 337.60 17143.97 37925.60 2020-10-31 14:53:41.000 305 33828.41 337.63 17143.99 88888.00 2020-10-31 14:53:42.000 305 33828.44 337.65 17143.93 88888.00 2020-10-31 14:53:43.000 305 33828.42 337.65 17143.94 88888.00 2020-10-31 14:53:44.000 305 33828.39 337.66 17143.98 88888.00 2020-10-31 14:53:45.000 305 33828.36 337.67 17143.97 37925.49 2020-10-31 14:53:46.000 305 33828.35 337.68 17143.96 88888.00 2020-10-31 14:53:47.000 305 33828.33 337.65 17143.95 88888.00 2020-10-31 14:53:48.000 305 33828.33 337.72 17143.95 88888.00 2020-10-31 14:53:49.000 305 33828.32 337.74 17143.96 88888.00 2020-10-31 14:53:50.000 305 33828.27 337.69 17143.93 37925.42 2020-10-31 14:53:51.000 305 33828.25 337.69 17143.91 88888.00 2020-10-31 14:53:52.000 305 33828.27 337.67 17143.90 88888.00 2020-10-31 14:53:53.000 305 33828.29 337.70 17143.93 88888.00 2020-10-31 14:53:54.000 305 33828.25 337.75 17143.93 88888.00 2020-10-31 14:53:55.000 305 33828.22 337.79 17143.94 37925.33 2020-10-31 14:53:56.000 305 33828.21 337.77 17143.92 88888.00 2020-10-31 14:53:57.000 305 33828.22 337.82 17143.92 88888.00 2020-10-31 14:53:58.000 305 33828.24 337.80 17143.93 88888.00 2020-10-31 14:53:59.000 305 33828.23 337.77 17143.93 88888.00 2020-10-31 14:54:00.000 305 33828.25 337.79 17143.90 37925.31 2020-10-31 14:54:01.000 305 33828.27 337.80 17143.88 88888.00 2020-10-31 14:54:02.000 305 33828.28 337.82 17143.89 88888.00 2020-10-31 14:54:03.000 305 33828.27 337.84 17143.89 88888.00 2020-10-31 14:54:04.000 305 33828.27 337.85 17143.86 88888.00 2020-10-31 14:54:05.000 305 33828.31 337.85 17143.89 37925.35 2020-10-31 14:54:06.000 305 33828.31 337.86 17143.90 88888.00 2020-10-31 14:54:07.000 305 33828.30 337.86 17143.89 88888.00 2020-10-31 14:54:08.000 305 33828.31 337.90 17143.90 88888.00 2020-10-31 14:54:09.000 305 33828.34 337.90 17143.89 88888.00 2020-10-31 14:54:10.000 305 33828.36 337.89 17143.88 37925.37 2020-10-31 14:54:11.000 305 33828.38 337.90 17143.88 88888.00 2020-10-31 14:54:12.000 305 33828.40 337.91 17143.87 88888.00 2020-10-31 14:54:13.000 305 33828.38 337.92 17143.84 88888.00 2020-10-31 14:54:14.000 305 33828.37 337.89 17143.84 88888.00 2020-10-31 14:54:15.000 305 33828.38 337.88 17143.87 37925.40 2020-10-31 14:54:16.000 305 33828.43 337.87 17143.86 88888.00 2020-10-31 14:54:17.000 305 33828.49 337.89 17143.85 88888.00 2020-10-31 14:54:18.000 305 33828.52 337.87 17143.88 88888.00 2020-10-31 14:54:19.000 305 33828.54 337.87 17143.87 88888.00 2020-10-31 14:54:20.000 305 33828.52 337.86 17143.84 37925.60 2020-10-31 14:54:21.000 305 33828.53 337.84 17143.86 88888.00 2020-10-31 14:54:22.000 305 33828.59 337.89 17143.87 88888.00 2020-10-31 14:54:23.000 305 33828.64 337.92 17143.89 88888.00 2020-10-31 14:54:24.000 305 33828.66 337.92 17143.93 88888.00 2020-10-31 14:54:25.000 305 33828.68 337.89 17143.88 37925.57 2020-10-31 14:54:26.000 305 33828.68 337.87 17143.85 88888.00 2020-10-31 14:54:27.000 305 33828.68 337.85 17143.85 88888.00 2020-10-31 14:54:28.000 305 33828.71 337.85 17143.85 88888.00 2020-10-31 14:54:29.000 305 33828.73 337.89 17143.85 88888.00 2020-10-31 14:54:30.000 305 33828.78 337.91 17143.90 37925.68 2020-10-31 14:54:31.000 305 33828.80 337.87 17143.94 88888.00 2020-10-31 14:54:32.000 305 33828.83 337.87 17143.90 88888.00 2020-10-31 14:54:33.000 305 33828.87 337.84 17143.85 88888.00 2020-10-31 14:54:34.000 305 33828.92 337.87 17143.88 88888.00 2020-10-31 14:54:35.000 305 33828.95 337.88 17143.85 37925.82 2020-10-31 14:54:36.000 305 33828.95 337.89 17143.87 88888.00 2020-10-31 14:54:37.000 305 33828.95 337.88 17143.80 88888.00 2020-10-31 14:54:38.000 305 33828.95 337.88 17143.79 88888.00 2020-10-31 14:54:39.000 305 33828.99 337.96 17143.80 88888.00 2020-10-31 14:54:40.000 305 33829.03 338.00 17143.81 37925.94 2020-10-31 14:54:41.000 305 33829.00 338.00 17143.79 88888.00 2020-10-31 14:54:42.000 305 33829.02 338.01 17143.79 88888.00 2020-10-31 14:54:43.000 305 33829.03 338.00 17143.75 88888.00 2020-10-31 14:54:44.000 305 33829.06 337.98 17143.74 88888.00 2020-10-31 14:54:45.000 305 33829.07 337.97 17143.75 37925.99 2020-10-31 14:54:46.000 305 33829.04 337.99 17143.76 88888.00 2020-10-31 14:54:47.000 305 33829.11 337.98 17143.78 88888.00 2020-10-31 14:54:48.000 305 33829.10 338.01 17143.76 88888.00 2020-10-31 14:54:49.000 305 33829.09 337.99 17143.76 88888.00 2020-10-31 14:54:50.000 305 33829.13 337.99 17143.77 37926.10 2020-10-31 14:54:51.000 305 33829.14 337.98 17143.79 88888.00 2020-10-31 14:54:52.000 305 33829.10 337.97 17143.78 88888.00 2020-10-31 14:54:53.000 305 33829.11 338.00 17143.77 88888.00 2020-10-31 14:54:54.000 305 33829.13 338.01 17143.81 88888.00 2020-10-31 14:54:55.000 305 33829.15 337.95 17143.82 37926.05 2020-10-31 14:54:56.000 305 33829.13 338.00 17143.80 88888.00 2020-10-31 14:54:57.000 305 33829.12 338.03 17143.76 88888.00 2020-10-31 14:54:58.000 305 33829.15 338.05 17143.82 88888.00 2020-10-31 14:54:59.000 305 33829.14 338.05 17143.89 88888.00 2020-10-31 14:55:00.000 305 33829.11 338.10 17143.85 37926.10 2020-10-31 14:55:01.000 305 33829.08 338.07 17143.78 88888.00 2020-10-31 14:55:02.000 305 33829.04 338.11 17143.77 88888.00 2020-10-31 14:55:03.000 305 33829.03 338.10 17143.76 88888.00 2020-10-31 14:55:04.000 305 33829.05 338.08 17143.76 88888.00 2020-10-31 14:55:05.000 305 33829.05 338.07 17143.76 37926.10 2020-10-31 14:55:06.000 305 33829.05 338.11 17143.73 88888.00 2020-10-31 14:55:07.000 305 33829.04 338.10 17143.74 88888.00 2020-10-31 14:55:08.000 305 33829.03 338.10 17143.80 88888.00 2020-10-31 14:55:09.000 305 33829.05 338.08 17143.81 88888.00 2020-10-31 14:55:10.000 305 33829.04 338.06 17143.77 37926.00 2020-10-31 14:55:11.000 305 33829.07 338.07 17143.77 88888.00 2020-10-31 14:55:12.000 305 33829.07 338.07 17143.82 88888.00 2020-10-31 14:55:13.000 305 33829.03 338.06 17143.84 88888.00 2020-10-31 14:55:14.000 305 33829.02 338.08 17143.77 88888.00 2020-10-31 14:55:15.000 305 33829.00 338.12 17143.77 37925.96 2020-10-31 14:55:16.000 305 33828.98 338.12 17143.78 88888.00 2020-10-31 14:55:17.000 305 33828.94 338.14 17143.78 88888.00 2020-10-31 14:55:18.000 305 33828.92 338.12 17143.80 88888.00 2020-10-31 14:55:19.000 305 33828.93 338.10 17143.78 88888.00 2020-10-31 14:55:20.000 305 33828.94 338.10 17143.80 37925.96 2020-10-31 14:55:21.000 305 33828.95 338.11 17143.77 88888.00 2020-10-31 14:55:22.000 305 33828.94 338.12 17143.78 88888.00 2020-10-31 14:55:23.000 305 33828.91 338.11 17143.77 88888.00 2020-10-31 14:55:24.000 305 33828.89 338.12 17143.77 88888.00 2020-10-31 14:55:25.000 305 33828.85 338.14 17143.76 37925.94 2020-10-31 14:55:26.000 305 33828.85 338.17 17143.78 88888.00 2020-10-31 14:55:27.000 305 33828.83 338.16 17143.77 88888.00 2020-10-31 14:55:28.000 305 33828.87 338.15 17143.78 88888.00 2020-10-31 14:55:29.000 305 33828.85 338.13 17143.77 88888.00 2020-10-31 14:55:30.000 305 33828.81 338.15 17143.79 37925.81 2020-10-31 14:55:31.000 305 33828.83 338.16 17143.82 88888.00 2020-10-31 14:55:32.000 305 33828.81 338.18 17143.77 88888.00 2020-10-31 14:55:33.000 305 33828.78 338.18 17143.78 88888.00 2020-10-31 14:55:34.000 305 33828.78 338.14 17143.81 88888.00 2020-10-31 14:55:35.000 305 33828.79 338.19 17143.83 37925.78 2020-10-31 14:55:36.000 305 33828.76 338.22 17143.82 88888.00 2020-10-31 14:55:37.000 305 33828.78 338.21 17143.82 88888.00 2020-10-31 14:55:38.000 305 33828.77 338.19 17143.81 88888.00 2020-10-31 14:55:39.000 305 33828.78 338.22 17143.79 88888.00 2020-10-31 14:55:40.000 305 33828.78 338.21 17143.79 37925.68 2020-10-31 14:55:41.000 305 33828.77 338.21 17143.77 88888.00 2020-10-31 14:55:42.000 305 33828.74 338.21 17143.78 88888.00 2020-10-31 14:55:43.000 305 33828.77 338.15 17143.77 88888.00 2020-10-31 14:55:44.000 305 33828.80 338.19 17143.76 88888.00 2020-10-31 14:55:45.000 305 33828.80 338.22 17143.78 37925.84 2020-10-31 14:55:46.000 305 33828.81 338.22 17143.76 88888.00 2020-10-31 14:55:47.000 305 33828.78 338.22 17143.77 88888.00 2020-10-31 14:55:48.000 305 33828.73 338.21 17143.71 88888.00 2020-10-31 14:55:49.000 305 33828.75 338.21 17143.72 88888.00 2020-10-31 14:55:50.000 305 33828.78 338.23 17143.73 37925.76 2020-10-31 14:55:51.000 305 33828.71 338.20 17143.70 88888.00 2020-10-31 14:55:52.000 305 33828.71 338.18 17143.75 88888.00 2020-10-31 14:55:53.000 305 33828.73 338.15 17143.74 88888.00 2020-10-31 14:55:54.000 305 33828.79 338.16 17143.76 88888.00 2020-10-31 14:55:55.000 305 33828.75 338.13 17143.77 37925.74 2020-10-31 14:55:56.000 305 33828.75 338.10 17143.77 88888.00 2020-10-31 14:55:57.000 305 33828.74 338.12 17143.75 88888.00 2020-10-31 14:55:58.000 305 33828.75 338.14 17143.80 88888.00 2020-10-31 14:55:59.000 305 33828.73 338.13 17143.81 88888.00 2020-10-31 14:56:00.000 305 33828.73 338.17 17143.80 37925.70 2020-10-31 14:56:01.000 305 33828.75 338.16 17143.85 88888.00 2020-10-31 14:56:02.000 305 33828.73 338.16 17143.81 88888.00 2020-10-31 14:56:03.000 305 33828.70 338.18 17143.76 88888.00 2020-10-31 14:56:04.000 305 33828.69 338.20 17143.75 88888.00 2020-10-31 14:56:05.000 305 33828.64 338.18 17143.74 37925.61 2020-10-31 14:56:06.000 305 33828.63 338.20 17143.72 88888.00 2020-10-31 14:56:07.000 305 33828.65 338.16 17143.73 88888.00 2020-10-31 14:56:08.000 305 33828.66 338.12 17143.76 88888.00 2020-10-31 14:56:09.000 305 33828.72 338.15 17143.79 88888.00 2020-10-31 14:56:10.000 305 33828.74 338.18 17143.83 37925.56 2020-10-31 14:56:11.000 305 33828.66 338.16 17143.84 88888.00 2020-10-31 14:56:12.000 305 33828.61 338.15 17143.85 88888.00 2020-10-31 14:56:13.000 305 33828.61 338.16 17143.85 88888.00 2020-10-31 14:56:14.000 305 33828.64 338.18 17143.86 88888.00 2020-10-31 14:56:15.000 305 33828.65 338.20 17143.82 37925.71 2020-10-31 14:56:16.000 305 33828.65 338.24 17143.82 88888.00 2020-10-31 14:56:17.000 305 33828.68 338.24 17143.81 88888.00 2020-10-31 14:56:18.000 305 33828.67 338.23 17143.81 88888.00 2020-10-31 14:56:19.000 305 33828.68 338.21 17143.82 88888.00 2020-10-31 14:56:20.000 305 33828.72 338.24 17143.86 37925.70 2020-10-31 14:56:21.000 305 33828.74 338.23 17143.85 88888.00 2020-10-31 14:56:22.000 305 33828.74 338.24 17143.85 88888.00 2020-10-31 14:56:23.000 305 33828.73 338.24 17143.82 88888.00 2020-10-31 14:56:24.000 305 33828.74 338.25 17143.83 88888.00 2020-10-31 14:56:25.000 305 33828.73 338.23 17143.83 37925.70 2020-10-31 14:56:26.000 305 33828.75 338.26 17143.85 88888.00 2020-10-31 14:56:27.000 305 33828.79 338.24 17143.80 88888.00 2020-10-31 14:56:28.000 305 33828.79 338.19 17143.79 88888.00 2020-10-31 14:56:29.000 305 33828.83 338.15 17143.81 88888.00 2020-10-31 14:56:30.000 305 33828.84 338.16 17143.79 37925.76 2020-10-31 14:56:31.000 305 33828.86 338.16 17143.77 88888.00 2020-10-31 14:56:32.000 305 33828.89 338.14 17143.73 88888.00 2020-10-31 14:56:33.000 305 33828.97 338.18 17143.76 88888.00 2020-10-31 14:56:34.000 305 33828.97 338.20 17143.76 88888.00 2020-10-31 14:56:35.000 305 33829.02 338.20 17143.79 37925.83 2020-10-31 14:56:36.000 305 33829.03 338.18 17143.76 88888.00 2020-10-31 14:56:37.000 305 33829.06 338.18 17143.79 88888.00 2020-10-31 14:56:38.000 305 33829.15 338.18 17143.82 88888.00 2020-10-31 14:56:39.000 305 33829.16 338.12 17143.77 88888.00 2020-10-31 14:56:40.000 305 33829.13 338.11 17143.76 37926.00 2020-10-31 14:56:41.000 305 33829.10 338.12 17143.74 88888.00 2020-10-31 14:56:42.000 305 33829.11 338.10 17143.73 88888.00 2020-10-31 14:56:43.000 305 33829.08 338.06 17143.78 88888.00 2020-10-31 14:56:44.000 305 33829.03 338.05 17143.80 88888.00 2020-10-31 14:56:45.000 305 33829.05 338.02 17143.79 37926.02 2020-10-31 14:56:46.000 305 33829.08 337.99 17143.77 88888.00 2020-10-31 14:56:47.000 305 33829.05 337.99 17143.74 88888.00 2020-10-31 14:56:48.000 305 33829.05 337.97 17143.79 88888.00 2020-10-31 14:56:49.000 305 33829.10 337.94 17143.80 88888.00 2020-10-31 14:56:50.000 305 33829.10 337.93 17143.84 37926.00 2020-10-31 14:56:51.000 305 33829.05 337.95 17143.81 88888.00 2020-10-31 14:56:52.000 305 33829.09 337.92 17143.80 88888.00 2020-10-31 14:56:53.000 305 33829.13 337.94 17143.79 88888.00 2020-10-31 14:56:54.000 305 33829.13 337.99 17143.77 88888.00 2020-10-31 14:56:55.000 305 33829.13 337.97 17143.74 37925.97 2020-10-31 14:56:56.000 305 33829.11 337.93 17143.76 88888.00 2020-10-31 14:56:57.000 305 33829.10 337.94 17143.74 88888.00 2020-10-31 14:56:58.000 305 33829.14 337.97 17143.73 88888.00 2020-10-31 14:56:59.000 305 33829.12 337.97 17143.76 88888.00 2020-10-31 14:57:00.000 305 33829.13 338.03 17143.77 37925.99 2020-10-31 14:57:01.000 305 33829.14 338.02 17143.77 88888.00 2020-10-31 14:57:02.000 305 33829.12 337.99 17143.73 88888.00 2020-10-31 14:57:03.000 305 33829.10 338.00 17143.74 88888.00 2020-10-31 14:57:04.000 305 33829.05 337.99 17143.74 88888.00 2020-10-31 14:57:05.000 305 33829.08 337.98 17143.73 37926.02 2020-10-31 14:57:06.000 305 33829.11 338.01 17143.74 88888.00 2020-10-31 14:57:07.000 305 33829.07 337.99 17143.75 88888.00 2020-10-31 14:57:08.000 305 33829.09 338.02 17143.76 88888.00 2020-10-31 14:57:09.000 305 33829.06 337.99 17143.76 88888.00 2020-10-31 14:57:10.000 305 33829.07 337.97 17143.73 37925.98 2020-10-31 14:57:11.000 305 33829.06 338.03 17143.72 88888.00 2020-10-31 14:57:12.000 305 33829.06 338.01 17143.75 88888.00 2020-10-31 14:57:13.000 305 33829.04 338.02 17143.78 88888.00 2020-10-31 14:57:14.000 305 33829.05 338.02 17143.77 88888.00 2020-10-31 14:57:15.000 305 33829.04 338.00 17143.77 37925.95 2020-10-31 14:57:16.000 305 33829.06 337.94 17143.76 88888.00 2020-10-31 14:57:17.000 305 33829.06 337.97 17143.77 88888.00 2020-10-31 14:57:18.000 305 33829.07 337.97 17143.76 88888.00 2020-10-31 14:57:19.000 305 33829.06 337.98 17143.76 88888.00 2020-10-31 14:57:20.000 305 33829.05 337.99 17143.73 37925.93 2020-10-31 14:57:21.000 305 33829.04 338.04 17143.73 88888.00 2020-10-31 14:57:22.000 305 33829.06 338.07 17143.74 88888.00 2020-10-31 14:57:23.000 305 33829.08 338.11 17143.79 88888.00 2020-10-31 14:57:24.000 305 33829.10 338.10 17143.78 88888.00 2020-10-31 14:57:25.000 305 33829.10 338.06 17143.77 37926.09 2020-10-31 14:57:26.000 305 33829.07 338.06 17143.76 88888.00 2020-10-31 14:57:27.000 305 33829.09 338.08 17143.75 88888.00 2020-10-31 14:57:28.000 305 33829.07 338.07 17143.74 88888.00 2020-10-31 14:57:29.000 305 33829.12 338.06 17143.72 88888.00 2020-10-31 14:57:30.000 305 33829.16 338.06 17143.75 37926.07 2020-10-31 14:57:31.000 305 33829.15 338.08 17143.77 88888.00 2020-10-31 14:57:32.000 305 33829.15 338.08 17143.78 88888.00 2020-10-31 14:57:33.000 305 33829.12 338.11 17143.79 88888.00 2020-10-31 14:57:34.000 305 33829.09 338.11 17143.78 88888.00 2020-10-31 14:57:35.000 305 33829.10 338.07 17143.76 37926.00 2020-10-31 14:57:36.000 305 33829.12 338.05 17143.80 88888.00 2020-10-31 14:57:37.000 305 33829.13 338.07 17143.79 88888.00 2020-10-31 14:57:38.000 305 33829.14 338.06 17143.76 88888.00 2020-10-31 14:57:39.000 305 33829.16 338.07 17143.78 88888.00 2020-10-31 14:57:40.000 305 33829.19 338.07 17143.78 37926.07 2020-10-31 14:57:41.000 305 33829.18 338.07 17143.80 88888.00 2020-10-31 14:57:42.000 305 33829.18 338.05 17143.77 88888.00 2020-10-31 14:57:43.000 305 33829.18 338.01 17143.74 88888.00 2020-10-31 14:57:44.000 305 33829.23 338.01 17143.74 88888.00 2020-10-31 14:57:45.000 305 33829.23 338.03 17143.73 37926.07 2020-10-31 14:57:46.000 305 33829.25 338.05 17143.73 88888.00 2020-10-31 14:57:47.000 305 33829.29 338.02 17143.71 88888.00 2020-10-31 14:57:48.000 305 33829.34 338.03 17143.75 88888.00 2020-10-31 14:57:49.000 305 33829.36 338.02 17143.75 88888.00 2020-10-31 14:57:50.000 305 33829.36 338.05 17143.75 37926.23 2020-10-31 14:57:51.000 305 33829.38 338.03 17143.75 88888.00 2020-10-31 14:57:52.000 305 33829.38 338.01 17143.74 88888.00 2020-10-31 14:57:53.000 305 33829.38 337.98 17143.75 88888.00 2020-10-31 14:57:54.000 305 33829.31 337.97 17143.73 88888.00 2020-10-31 14:57:55.000 305 33829.31 338.00 17143.70 37926.19 2020-10-31 14:57:56.000 305 33829.32 337.98 17143.75 88888.00 2020-10-31 14:57:57.000 305 33829.32 338.02 17143.78 88888.00 2020-10-31 14:57:58.000 305 33829.33 338.01 17143.74 88888.00 2020-10-31 14:57:59.000 305 33829.33 338.01 17143.76 88888.00 2020-10-31 14:58:00.000 305 33829.29 338.01 17143.76 37926.20 2020-10-31 14:58:01.000 305 33829.23 338.04 17143.79 88888.00 2020-10-31 14:58:02.000 305 33829.23 338.02 17143.82 88888.00 2020-10-31 14:58:03.000 305 33829.22 337.99 17143.82 88888.00 2020-10-31 14:58:04.000 305 33829.19 338.01 17143.75 88888.00 2020-10-31 14:58:05.000 305 33829.20 337.95 17143.76 37926.17 2020-10-31 14:58:06.000 305 33829.17 337.92 17143.76 88888.00 2020-10-31 14:58:07.000 305 33829.18 338.01 17143.78 88888.00 2020-10-31 14:58:08.000 305 33829.17 338.01 17143.73 88888.00 2020-10-31 14:58:09.000 305 33829.19 337.97 17143.74 88888.00 2020-10-31 14:58:10.000 305 33829.20 337.97 17143.77 37926.06 2020-10-31 14:58:11.000 305 33829.16 337.96 17143.75 88888.00 2020-10-31 14:58:12.000 305 33829.15 337.90 17143.76 88888.00 2020-10-31 14:58:13.000 305 33829.20 337.93 17143.77 88888.00 2020-10-31 14:58:14.000 305 33829.22 337.91 17143.77 88888.00 2020-10-31 14:58:15.000 305 33829.23 337.92 17143.78 37926.09 2020-10-31 14:58:16.000 305 33829.23 337.97 17143.77 88888.00 2020-10-31 14:58:17.000 305 33829.19 337.96 17143.74 88888.00 2020-10-31 14:58:18.000 305 33829.20 337.94 17143.78 88888.00 2020-10-31 14:58:19.000 305 33829.18 337.97 17143.75 88888.00 2020-10-31 14:58:20.000 305 33829.21 337.95 17143.76 37926.18 2020-10-31 14:58:21.000 305 33829.22 337.93 17143.76 88888.00 2020-10-31 14:58:22.000 305 33829.24 337.89 17143.74 88888.00 2020-10-31 14:58:23.000 305 33829.23 337.84 17143.73 88888.00 2020-10-31 14:58:24.000 305 33829.29 337.87 17143.75 88888.00 2020-10-31 14:58:25.000 305 33829.30 337.89 17143.71 37926.15 2020-10-31 14:58:26.000 305 33829.30 337.92 17143.70 88888.00 2020-10-31 14:58:27.000 305 33829.32 337.91 17143.72 88888.00 2020-10-31 14:58:28.000 305 33829.31 337.91 17143.73 88888.00 2020-10-31 14:58:29.000 305 33829.33 337.89 17143.73 88888.00 2020-10-31 14:58:30.000 305 33829.38 337.90 17143.69 37926.17 2020-10-31 14:58:31.000 305 33829.36 337.96 17143.75 88888.00 2020-10-31 14:58:32.000 305 33829.36 337.94 17143.71 88888.00 2020-10-31 14:58:33.000 305 33829.33 337.96 17143.71 88888.00 2020-10-31 14:58:34.000 305 33829.34 337.95 17143.76 88888.00 2020-10-31 14:58:35.000 305 33829.36 337.92 17143.73 37926.26 2020-10-31 14:58:36.000 305 33829.36 337.91 17143.72 88888.00 2020-10-31 14:58:37.000 305 33829.38 337.92 17143.73 88888.00 2020-10-31 14:58:38.000 305 33829.40 337.93 17143.72 88888.00 2020-10-31 14:58:39.000 305 33829.42 337.88 17143.72 88888.00 2020-10-31 14:58:40.000 305 33829.48 337.84 17143.68 37926.28 2020-10-31 14:58:41.000 305 33829.47 337.85 17143.75 88888.00 2020-10-31 14:58:42.000 305 33829.46 337.87 17143.76 88888.00 2020-10-31 14:58:43.000 305 33829.47 337.89 17143.75 88888.00 2020-10-31 14:58:44.000 305 33829.48 337.86 17143.74 88888.00 2020-10-31 14:58:45.000 305 33829.50 337.86 17143.75 37926.36 2020-10-31 14:58:46.000 305 33829.50 337.87 17143.75 88888.00 2020-10-31 14:58:47.000 305 33829.51 337.86 17143.72 88888.00 2020-10-31 14:58:48.000 305 33829.50 337.84 17143.73 88888.00 2020-10-31 14:58:49.000 305 33829.47 337.70 17143.71 88888.00 2020-10-31 14:58:50.000 305 33829.48 337.69 17143.73 37926.30 2020-10-31 14:58:51.000 305 33829.54 337.69 17143.73 88888.00 2020-10-31 14:58:52.000 305 33829.56 337.64 17143.73 88888.00 2020-10-31 14:58:53.000 305 33829.53 337.67 17143.71 88888.00 2020-10-31 14:58:54.000 305 33829.55 337.63 17143.72 88888.00 2020-10-31 14:58:55.000 305 33829.58 337.60 17143.71 37926.45 2020-10-31 14:58:56.000 305 33829.52 337.63 17143.74 88888.00 2020-10-31 14:58:57.000 305 33829.53 337.65 17143.72 88888.00 2020-10-31 14:58:58.000 305 33829.51 337.60 17143.69 88888.00 2020-10-31 14:58:59.000 305 33829.52 337.60 17143.71 88888.00 2020-10-31 14:59:00.000 305 33829.57 337.59 17143.67 37926.33 2020-10-31 14:59:01.000 305 33829.59 337.63 17143.64 88888.00 2020-10-31 14:59:02.000 305 33829.58 337.65 17143.63 88888.00 2020-10-31 14:59:03.000 305 33829.56 337.62 17143.66 88888.00 2020-10-31 14:59:04.000 305 33829.56 337.62 17143.66 88888.00 2020-10-31 14:59:05.000 305 33829.54 337.61 17143.67 37926.47 2020-10-31 14:59:06.000 305 33829.59 337.65 17143.69 88888.00 2020-10-31 14:59:07.000 305 33829.59 337.63 17143.71 88888.00 2020-10-31 14:59:08.000 305 33829.62 337.63 17143.73 88888.00 2020-10-31 14:59:09.000 305 33829.63 337.61 17143.74 88888.00 2020-10-31 14:59:10.000 305 33829.62 337.61 17143.72 37926.40 2020-10-31 14:59:11.000 305 33829.64 337.64 17143.73 88888.00 2020-10-31 14:59:12.000 305 33829.70 337.56 17143.69 88888.00 2020-10-31 14:59:13.000 305 33829.70 337.62 17143.67 88888.00 2020-10-31 14:59:14.000 305 33829.72 337.64 17143.68 88888.00 2020-10-31 14:59:15.000 305 33829.70 337.65 17143.68 37926.47 2020-10-31 14:59:16.000 305 33829.75 337.59 17143.69 88888.00 2020-10-31 14:59:17.000 305 33829.74 337.53 17143.67 88888.00 2020-10-31 14:59:18.000 305 33829.75 337.54 17143.71 88888.00 2020-10-31 14:59:19.000 305 33829.74 337.50 17143.73 88888.00 2020-10-31 14:59:20.000 305 33829.77 337.48 17143.74 37926.53 2020-10-31 14:59:21.000 305 33829.80 337.47 17143.72 88888.00 2020-10-31 14:59:22.000 305 33829.79 337.51 17143.72 88888.00 2020-10-31 14:59:23.000 305 33829.80 337.46 17143.71 88888.00 2020-10-31 14:59:24.000 305 33829.78 337.44 17143.70 88888.00 2020-10-31 14:59:25.000 305 33829.82 337.42 17143.69 37926.60 2020-10-31 14:59:26.000 305 33829.88 337.38 17143.68 88888.00 2020-10-31 14:59:27.000 305 33829.90 337.37 17143.68 88888.00 2020-10-31 14:59:28.000 305 33829.92 337.46 17143.70 88888.00 2020-10-31 14:59:29.000 305 33829.93 337.49 17143.70 88888.00 2020-10-31 14:59:30.000 305 33829.94 337.46 17143.66 37926.71 2020-10-31 14:59:31.000 305 33830.01 337.46 17143.67 88888.00 2020-10-31 14:59:32.000 305 33830.04 337.48 17143.65 88888.00 2020-10-31 14:59:33.000 305 33830.05 337.49 17143.65 88888.00 2020-10-31 14:59:34.000 305 33830.06 337.52 17143.66 88888.00 2020-10-31 14:59:35.000 305 33830.09 337.47 17143.66 37926.85 2020-10-31 14:59:36.000 305 33830.13 337.41 17143.66 88888.00 2020-10-31 14:59:37.000 305 33830.21 337.36 17143.68 88888.00 2020-10-31 14:59:38.000 305 33830.25 337.37 17143.70 88888.00 2020-10-31 14:59:39.000 305 33830.24 337.36 17143.69 88888.00 2020-10-31 14:59:40.000 305 33830.24 337.32 17143.66 37926.99 2020-10-31 14:59:41.000 305 33830.24 337.35 17143.71 88888.00 2020-10-31 14:59:42.000 305 33830.28 337.34 17143.72 88888.00 2020-10-31 14:59:43.000 305 33830.26 337.29 17143.67 88888.00 2020-10-31 14:59:44.000 305 33830.27 337.24 17143.62 88888.00 2020-10-31 14:59:45.000 305 33830.34 337.23 17143.66 37927.11 2020-10-31 14:59:46.000 305 33830.37 337.23 17143.66 88888.00 2020-10-31 14:59:47.000 305 33830.39 337.23 17143.66 88888.00 2020-10-31 14:59:48.000 305 33830.43 337.27 17143.62 88888.00 2020-10-31 14:59:49.000 305 33830.44 337.25 17143.63 88888.00 2020-10-31 14:59:50.000 305 33830.46 337.22 17143.63 37927.08 2020-10-31 14:59:51.000 305 33830.44 337.17 17143.63 88888.00 2020-10-31 14:59:52.000 305 33830.46 337.19 17143.61 88888.00 2020-10-31 14:59:53.000 305 33830.47 337.18 17143.60 88888.00 2020-10-31 14:59:54.000 305 33830.45 337.17 17143.56 88888.00 2020-10-31 14:59:55.000 305 33830.48 337.17 17143.57 37927.20 2020-10-31 14:59:56.000 305 33830.50 337.15 17143.61 88888.00 2020-10-31 14:59:57.000 305 33830.54 337.16 17143.62 88888.00 2020-10-31 14:59:58.000 305 33830.53 337.15 17143.63 88888.00 2020-10-31 14:59:59.000 305 33830.51 337.17 17143.63 88888.00 2020-10-31 15:00:00.000 305 33830.53 337.18 17143.61 37927.24 2020-10-31 15:00:01.000 305 33830.52 337.16 17143.63 88888.00 2020-10-31 15:00:02.000 305 33830.55 337.11 17143.62 88888.00 2020-10-31 15:00:03.000 305 33830.58 337.13 17143.66 88888.00 2020-10-31 15:00:04.000 305 33830.58 337.11 17143.69 88888.00 2020-10-31 15:00:05.000 305 33830.56 337.16 17143.70 37927.16 2020-10-31 15:00:06.000 305 33830.56 337.16 17143.71 88888.00 2020-10-31 15:00:07.000 305 33830.57 337.13 17143.69 88888.00 2020-10-31 15:00:08.000 305 33830.61 337.12 17143.65 88888.00 2020-10-31 15:00:09.000 305 33830.60 337.13 17143.63 88888.00 2020-10-31 15:00:10.000 305 33830.60 337.11 17143.62 37927.26 2020-10-31 15:00:11.000 305 33830.61 337.13 17143.62 88888.00 2020-10-31 15:00:12.000 305 33830.64 337.12 17143.67 88888.00 2020-10-31 15:00:13.000 305 33830.65 337.08 17143.64 88888.00 2020-10-31 15:00:14.000 305 33830.61 337.05 17143.61 88888.00 2020-10-31 15:00:15.000 305 33830.62 337.04 17143.59 37927.31 2020-10-31 15:00:16.000 305 33830.62 336.97 17143.64 88888.00 2020-10-31 15:00:17.000 305 33830.65 336.96 17143.62 88888.00 2020-10-31 15:00:18.000 305 33830.64 336.99 17143.55 88888.00 2020-10-31 15:00:19.000 305 33830.67 336.95 17143.55 88888.00 2020-10-31 15:00:20.000 305 33830.69 336.94 17143.56 37927.35 2020-10-31 15:00:21.000 305 33830.70 336.94 17143.60 88888.00 2020-10-31 15:00:22.000 305 33830.68 336.91 17143.58 88888.00 2020-10-31 15:00:23.000 305 33830.69 336.89 17143.62 88888.00 2020-10-31 15:00:24.000 305 33830.72 336.94 17143.63 88888.00 2020-10-31 15:00:25.000 305 33830.72 336.95 17143.59 37927.45 2020-10-31 15:00:26.000 305 33830.75 336.94 17143.63 88888.00 2020-10-31 15:00:27.000 305 33830.73 336.91 17143.65 88888.00 2020-10-31 15:00:28.000 305 33830.76 336.86 17143.65 88888.00 2020-10-31 15:00:29.000 305 33830.78 336.89 17143.62 88888.00 2020-10-31 15:00:30.000 305 33830.82 336.86 17143.64 37927.45 2020-10-31 15:00:31.000 305 33830.87 336.89 17143.66 88888.00 2020-10-31 15:00:32.000 305 33830.86 336.95 17143.64 88888.00 2020-10-31 15:00:33.000 305 33830.86 336.98 17143.67 88888.00 2020-10-31 15:00:34.000 305 33830.88 336.96 17143.67 88888.00 2020-10-31 15:00:35.000 305 33830.88 336.95 17143.68 37927.43 2020-10-31 15:00:36.000 305 33830.89 336.93 17143.67 88888.00 2020-10-31 15:00:37.000 305 33830.84 336.89 17143.65 88888.00 2020-10-31 15:00:38.000 305 33830.88 336.88 17143.63 88888.00 2020-10-31 15:00:39.000 305 33830.92 336.84 17143.64 88888.00 2020-10-31 15:00:40.000 305 33830.91 336.83 17143.66 37927.51 2020-10-31 15:00:41.000 305 33830.92 336.84 17143.66 88888.00 2020-10-31 15:00:42.000 305 33830.94 336.84 17143.63 88888.00 2020-10-31 15:00:43.000 305 33830.91 336.84 17143.63 88888.00 2020-10-31 15:00:44.000 305 33830.86 336.83 17143.61 88888.00 2020-10-31 15:00:45.000 305 33830.85 336.80 17143.59 37927.51 2020-10-31 15:00:46.000 305 33830.88 336.79 17143.61 88888.00 2020-10-31 15:00:47.000 305 33830.88 336.79 17143.63 88888.00 2020-10-31 15:00:48.000 305 33830.85 336.78 17143.60 88888.00 2020-10-31 15:00:49.000 305 33830.83 336.82 17143.58 88888.00 2020-10-31 15:00:50.000 305 33830.86 336.79 17143.60 37927.45 2020-10-31 15:00:51.000 305 33830.87 336.77 17143.60 88888.00 2020-10-31 15:00:52.000 305 33830.87 336.76 17143.60 88888.00 2020-10-31 15:00:53.000 305 33830.89 336.76 17143.58 88888.00 2020-10-31 15:00:54.000 305 33830.88 336.76 17143.59 88888.00 2020-10-31 15:00:55.000 305 33830.87 336.73 17143.55 37927.61 2020-10-31 15:00:56.000 305 33830.89 336.74 17143.56 88888.00 2020-10-31 15:00:57.000 305 33830.87 336.75 17143.56 88888.00 2020-10-31 15:00:58.000 305 33830.89 336.81 17143.56 88888.00 2020-10-31 15:00:59.000 305 33830.92 336.80 17143.58 88888.00 2020-10-31 15:01:00.000 305 33830.93 336.79 17143.59 37927.57 2020-10-31 15:01:01.000 305 33830.91 336.80 17143.61 88888.00 2020-10-31 15:01:02.000 305 33830.89 336.81 17143.59 88888.00 2020-10-31 15:01:03.000 305 33830.89 336.80 17143.55 88888.00 2020-10-31 15:01:04.000 305 33830.94 336.79 17143.57 88888.00 2020-10-31 15:01:05.000 305 33830.92 336.74 17143.59 37927.47 2020-10-31 15:01:06.000 305 33830.92 336.71 17143.55 88888.00 2020-10-31 15:01:07.000 305 33830.93 336.72 17143.57 88888.00 2020-10-31 15:01:08.000 305 33830.89 336.72 17143.58 88888.00 2020-10-31 15:01:09.000 305 33830.94 336.73 17143.59 88888.00 2020-10-31 15:01:10.000 305 33830.92 336.70 17143.56 37927.55 2020-10-31 15:01:11.000 305 33830.89 336.70 17143.57 88888.00 2020-10-31 15:01:12.000 305 33830.90 336.70 17143.62 88888.00 2020-10-31 15:01:13.000 305 33830.88 336.70 17143.60 88888.00 2020-10-31 15:01:14.000 305 33830.88 336.71 17143.62 88888.00 2020-10-31 15:01:15.000 305 33830.87 336.67 17143.63 37927.50 2020-10-31 15:01:16.000 305 33830.87 336.65 17143.59 88888.00 2020-10-31 15:01:17.000 305 33830.89 336.64 17143.57 88888.00 2020-10-31 15:01:18.000 305 33830.90 336.66 17143.58 88888.00 2020-10-31 15:01:19.000 305 33830.91 336.67 17143.57 88888.00 2020-10-31 15:01:20.000 305 33830.91 336.64 17143.54 37927.63 2020-10-31 15:01:21.000 305 33830.93 336.65 17143.55 88888.00 2020-10-31 15:01:22.000 305 33830.94 336.66 17143.53 88888.00 2020-10-31 15:01:23.000 305 33830.93 336.65 17143.52 88888.00 2020-10-31 15:01:24.000 305 33830.94 336.64 17143.53 88888.00 2020-10-31 15:01:25.000 305 33830.95 336.64 17143.56 37927.55 2020-10-31 15:01:26.000 305 33830.94 336.63 17143.51 88888.00 2020-10-31 15:01:27.000 305 33830.98 336.63 17143.54 88888.00 2020-10-31 15:01:28.000 305 33831.01 336.60 17143.50 88888.00 2020-10-31 15:01:29.000 305 33831.01 336.60 17143.51 88888.00 2020-10-31 15:01:30.000 305 33830.99 336.62 17143.52 37927.54 2020-10-31 15:01:31.000 305 33830.96 336.62 17143.52 88888.00 2020-10-31 15:01:32.000 305 33830.99 336.61 17143.54 88888.00 2020-10-31 15:01:33.000 305 33830.99 336.58 17143.54 88888.00 2020-10-31 15:01:34.000 305 33830.95 336.57 17143.54 88888.00 2020-10-31 15:01:35.000 305 33830.96 336.54 17143.55 37927.62 2020-10-31 15:01:36.000 305 33831.01 336.57 17143.56 88888.00 2020-10-31 15:01:37.000 305 33831.00 336.60 17143.57 88888.00 2020-10-31 15:01:38.000 305 33830.98 336.62 17143.55 88888.00 2020-10-31 15:01:39.000 305 33830.99 336.58 17143.56 88888.00 2020-10-31 15:01:40.000 305 33831.02 336.60 17143.58 37927.56 2020-10-31 15:01:41.000 305 33830.96 336.61 17143.57 88888.00 2020-10-31 15:01:42.000 305 33830.97 336.59 17143.59 88888.00 2020-10-31 15:01:43.000 305 33831.00 336.58 17143.62 88888.00 2020-10-31 15:01:44.000 305 33830.98 336.58 17143.68 88888.00 2020-10-31 15:01:45.000 305 33830.97 336.58 17143.62 37927.60 2020-10-31 15:01:46.000 305 33830.98 336.59 17143.62 88888.00 2020-10-31 15:01:47.000 305 33831.01 336.58 17143.64 88888.00 2020-10-31 15:01:48.000 305 33830.96 336.55 17143.70 88888.00 2020-10-31 15:01:49.000 305 33830.96 336.56 17143.68 88888.00 2020-10-31 15:01:50.000 305 33831.02 336.52 17143.67 37927.57 2020-10-31 15:01:51.000 305 33831.03 336.51 17143.65 88888.00 2020-10-31 15:01:52.000 305 33831.01 336.50 17143.65 88888.00 2020-10-31 15:01:53.000 305 33830.99 336.47 17143.64 88888.00 2020-10-31 15:01:54.000 305 33831.04 336.46 17143.62 88888.00 2020-10-31 15:01:55.000 305 33831.01 336.46 17143.60 37927.58 2020-10-31 15:01:56.000 305 33830.98 336.48 17143.61 88888.00 2020-10-31 15:01:57.000 305 33830.98 336.45 17143.65 88888.00 2020-10-31 15:01:58.000 305 33831.00 336.50 17143.61 88888.00 2020-10-31 15:01:59.000 305 33831.01 336.48 17143.63 88888.00 2020-10-31 15:02:00.000 305 33831.03 336.53 17143.63 37927.60 2020-10-31 15:02:01.000 305 33831.00 336.50 17143.63 88888.00 2020-10-31 15:02:02.000 305 33831.01 336.51 17143.64 88888.00 2020-10-31 15:02:03.000 305 33831.00 336.48 17143.62 88888.00 2020-10-31 15:02:04.000 305 33830.97 336.48 17143.63 88888.00 2020-10-31 15:02:05.000 305 33830.98 336.49 17143.61 37927.57 2020-10-31 15:02:06.000 305 33830.95 336.46 17143.60 88888.00 2020-10-31 15:02:07.000 305 33830.99 336.46 17143.63 88888.00 2020-10-31 15:02:08.000 305 33830.99 336.45 17143.58 88888.00 2020-10-31 15:02:09.000 305 33830.96 336.46 17143.51 88888.00 2020-10-31 15:02:10.000 305 33830.98 336.42 17143.56 37927.54 2020-10-31 15:02:11.000 305 33830.95 336.39 17143.57 88888.00 2020-10-31 15:02:12.000 305 33830.96 336.41 17143.57 88888.00 2020-10-31 15:02:13.000 305 33830.99 336.39 17143.59 88888.00 2020-10-31 15:02:14.000 305 33831.00 336.40 17143.61 88888.00 2020-10-31 15:02:15.000 305 33830.95 336.45 17143.62 37927.65 2020-10-31 15:02:16.000 305 33830.96 336.45 17143.61 88888.00 2020-10-31 15:02:17.000 305 33830.94 336.43 17143.58 88888.00 2020-10-31 15:02:18.000 305 33830.94 336.41 17143.56 88888.00 2020-10-31 15:02:19.000 305 33830.95 336.39 17143.55 88888.00 2020-10-31 15:02:20.000 305 33830.95 336.40 17143.54 37927.65 2020-10-31 15:02:21.000 305 33830.98 336.43 17143.57 88888.00 2020-10-31 15:02:22.000 305 33830.96 336.40 17143.57 88888.00 2020-10-31 15:02:23.000 305 33830.96 336.41 17143.53 88888.00 2020-10-31 15:02:24.000 305 33830.95 336.36 17143.51 88888.00 2020-10-31 15:02:25.000 305 33830.93 336.35 17143.52 37927.57 2020-10-31 15:02:26.000 305 33830.92 336.35 17143.57 88888.00 2020-10-31 15:02:27.000 305 33830.96 336.31 17143.61 88888.00 2020-10-31 15:02:28.000 305 33830.98 336.31 17143.60 88888.00 2020-10-31 15:02:29.000 305 33830.95 336.27 17143.59 88888.00 2020-10-31 15:02:30.000 305 33830.94 336.28 17143.60 37927.59 2020-10-31 15:02:31.000 305 33830.94 336.29 17143.58 88888.00 2020-10-31 15:02:32.000 305 33830.99 336.31 17143.57 88888.00 2020-10-31 15:02:33.000 305 33830.98 336.33 17143.56 88888.00 2020-10-31 15:02:34.000 305 33830.93 336.32 17143.58 88888.00 2020-10-31 15:02:35.000 305 33830.93 336.33 17143.57 37927.70 2020-10-31 15:02:36.000 305 33830.96 336.38 17143.57 88888.00 2020-10-31 15:02:37.000 305 33830.98 336.37 17143.57 88888.00 2020-10-31 15:02:38.000 305 33830.97 336.34 17143.58 88888.00 2020-10-31 15:02:39.000 305 33830.97 336.33 17143.62 88888.00 2020-10-31 15:02:40.000 305 33830.97 336.34 17143.64 37927.69 2020-10-31 15:02:41.000 305 33830.95 336.33 17143.62 88888.00 2020-10-31 15:02:42.000 305 33830.95 336.30 17143.62 88888.00 2020-10-31 15:02:43.000 305 33830.94 336.29 17143.65 88888.00 2020-10-31 15:02:44.000 305 33830.98 336.27 17143.62 88888.00 2020-10-31 15:02:45.000 305 33830.98 336.27 17143.62 37927.74 2020-10-31 15:02:46.000 305 33831.00 336.28 17143.62 88888.00 2020-10-31 15:02:47.000 305 33830.96 336.31 17143.64 88888.00 2020-10-31 15:02:48.000 305 33830.97 336.31 17143.62 88888.00 2020-10-31 15:02:49.000 305 33830.99 336.27 17143.62 88888.00 2020-10-31 15:02:50.000 305 33830.96 336.30 17143.59 37927.65 2020-10-31 15:02:51.000 305 33830.98 336.30 17143.63 88888.00 2020-10-31 15:02:52.000 305 33831.01 336.28 17143.67 88888.00 2020-10-31 15:02:53.000 305 33830.99 336.26 17143.65 88888.00 2020-10-31 15:02:54.000 305 33831.00 336.30 17143.61 88888.00 2020-10-31 15:02:55.000 305 33831.00 336.28 17143.61 37927.61 2020-10-31 15:02:56.000 305 33830.99 336.32 17143.64 88888.00 2020-10-31 15:02:57.000 305 33830.95 336.29 17143.58 88888.00 2020-10-31 15:02:58.000 305 33830.96 336.25 17143.58 88888.00 2020-10-31 15:02:59.000 305 33830.98 336.23 17143.60 88888.00 2020-10-31 15:03:00.000 305 33830.98 336.26 17143.57 37927.59 2020-10-31 15:03:01.000 305 33831.01 336.24 17143.58 88888.00 2020-10-31 15:03:02.000 305 33831.04 336.25 17143.59 88888.00 2020-10-31 15:03:03.000 305 33830.99 336.27 17143.59 88888.00 2020-10-31 15:03:04.000 305 33831.00 336.27 17143.61 88888.00 2020-10-31 15:03:05.000 305 33831.04 336.28 17143.61 37927.57 2020-10-31 15:03:06.000 305 33831.09 336.31 17143.65 88888.00 2020-10-31 15:03:07.000 305 33831.11 336.28 17143.64 88888.00 2020-10-31 15:03:08.000 305 33831.11 336.28 17143.65 88888.00 2020-10-31 15:03:09.000 305 33831.13 336.27 17143.67 88888.00 2020-10-31 15:03:10.000 305 33831.13 336.24 17143.63 37927.67 2020-10-31 15:03:11.000 305 33831.11 336.17 17143.62 88888.00 2020-10-31 15:03:12.000 305 33831.12 336.14 17143.61 88888.00 2020-10-31 15:03:13.000 305 33831.11 336.15 17143.63 88888.00 2020-10-31 15:03:14.000 305 33831.16 336.17 17143.65 88888.00 2020-10-31 15:03:15.000 305 33831.14 336.11 17143.65 37927.77 2020-10-31 15:03:16.000 305 33831.16 336.13 17143.61 88888.00 2020-10-31 15:03:17.000 305 33831.20 336.15 17143.58 88888.00 2020-10-31 15:03:18.000 305 33831.22 336.18 17143.57 88888.00 2020-10-31 15:03:19.000 305 33831.19 336.20 17143.63 88888.00 2020-10-31 15:03:20.000 305 33831.19 336.24 17143.70 37927.71 2020-10-31 15:03:21.000 305 33831.16 336.21 17143.69 88888.00 2020-10-31 15:03:22.000 305 33831.17 336.18 17143.69 88888.00 2020-10-31 15:03:23.000 305 33831.17 336.20 17143.64 88888.00 2020-10-31 15:03:24.000 305 33831.18 336.21 17143.66 88888.00 2020-10-31 15:03:25.000 305 33831.21 336.18 17143.69 37927.79 2020-10-31 15:03:26.000 305 33831.22 336.21 17143.70 88888.00 2020-10-31 15:03:27.000 305 33831.19 336.19 17143.69 88888.00 2020-10-31 15:03:28.000 305 33831.18 336.16 17143.66 88888.00 2020-10-31 15:03:29.000 305 33831.19 336.17 17143.66 88888.00 2020-10-31 15:03:30.000 305 33831.20 336.18 17143.69 37927.75 2020-10-31 15:03:31.000 305 33831.20 336.16 17143.71 88888.00 2020-10-31 15:03:32.000 305 33831.17 336.14 17143.68 88888.00 2020-10-31 15:03:33.000 305 33831.14 336.09 17143.69 88888.00 2020-10-31 15:03:34.000 305 33831.15 336.11 17143.67 88888.00 2020-10-31 15:03:35.000 305 33831.12 336.13 17143.67 37927.81 2020-10-31 15:03:36.000 305 33831.15 336.09 17143.69 88888.00 2020-10-31 15:03:37.000 305 33831.15 336.09 17143.65 88888.00 2020-10-31 15:03:38.000 305 33831.21 336.09 17143.63 88888.00 2020-10-31 15:03:39.000 305 33831.20 336.07 17143.65 88888.00 2020-10-31 15:03:40.000 305 33831.12 336.03 17143.59 37927.76 2020-10-31 15:03:41.000 305 33831.09 336.08 17143.60 88888.00 2020-10-31 15:03:42.000 305 33831.10 336.09 17143.63 88888.00 2020-10-31 15:03:43.000 305 33831.09 336.07 17143.62 88888.00 2020-10-31 15:03:44.000 305 33831.09 336.06 17143.63 88888.00 2020-10-31 15:03:45.000 305 33831.09 336.08 17143.64 37927.83 2020-10-31 15:03:46.000 305 33831.09 336.12 17143.64 88888.00 2020-10-31 15:03:47.000 305 33831.09 336.12 17143.62 88888.00 2020-10-31 15:03:48.000 305 33831.13 336.13 17143.63 88888.00 2020-10-31 15:03:49.000 305 33831.15 336.14 17143.62 88888.00 2020-10-31 15:03:50.000 305 33831.13 336.14 17143.66 37927.74 2020-10-31 15:03:51.000 305 33831.14 336.15 17143.68 88888.00 2020-10-31 15:03:52.000 305 33831.14 336.12 17143.64 88888.00 2020-10-31 15:03:53.000 305 33831.18 336.08 17143.62 88888.00 2020-10-31 15:03:54.000 305 33831.19 336.12 17143.63 88888.00 2020-10-31 15:03:55.000 305 33831.19 336.07 17143.64 37927.72 2020-10-31 15:03:56.000 305 33831.18 336.07 17143.63 88888.00 2020-10-31 15:03:57.000 305 33831.14 336.08 17143.66 88888.00 2020-10-31 15:03:58.000 305 33831.12 336.12 17143.67 88888.00 2020-10-31 15:03:59.000 305 33831.13 336.16 17143.66 88888.00 2020-10-31 15:04:00.000 305 33831.10 336.11 17143.67 37927.71 2020-10-31 15:04:01.000 305 33831.09 336.09 17143.71 88888.00 2020-10-31 15:04:02.000 305 33831.09 336.08 17143.68 88888.00 2020-10-31 15:04:03.000 305 33831.04 336.09 17143.65 88888.00 2020-10-31 15:04:04.000 305 33831.05 336.11 17143.69 88888.00 2020-10-31 15:04:05.000 305 33831.03 336.08 17143.63 37927.69 2020-10-31 15:04:06.000 305 33831.03 336.08 17143.64 88888.00 2020-10-31 15:04:07.000 305 33831.02 336.09 17143.67 88888.00 2020-10-31 15:04:08.000 305 33830.99 336.10 17143.69 88888.00 2020-10-31 15:04:09.000 305 33830.94 336.09 17143.69 88888.00 2020-10-31 15:04:10.000 305 33830.93 336.08 17143.68 37927.71 2020-10-31 15:04:11.000 305 33830.96 336.12 17143.70 88888.00 2020-10-31 15:04:12.000 305 33831.03 336.14 17143.72 88888.00 2020-10-31 15:04:13.000 305 33830.95 336.14 17143.70 88888.00 2020-10-31 15:04:14.000 305 33830.94 336.16 17143.67 88888.00 2020-10-31 15:04:15.000 305 33830.92 336.21 17143.66 37927.64 2020-10-31 15:04:16.000 305 33830.94 336.22 17143.63 88888.00 2020-10-31 15:04:17.000 305 33830.94 336.21 17143.65 88888.00 2020-10-31 15:04:18.000 305 33830.95 336.17 17143.68 88888.00 2020-10-31 15:04:19.000 305 33830.91 336.16 17143.67 88888.00 2020-10-31 15:04:20.000 305 33830.88 336.16 17143.63 37927.71 2020-10-31 15:04:21.000 305 33830.86 336.14 17143.63 88888.00 2020-10-31 15:04:22.000 305 33830.85 336.16 17143.61 88888.00 2020-10-31 15:04:23.000 305 33830.82 336.13 17143.57 88888.00 2020-10-31 15:04:24.000 305 33830.82 336.12 17143.57 88888.00 2020-10-31 15:04:25.000 305 33830.84 336.10 17143.57 37927.51 2020-10-31 15:04:26.000 305 33830.81 336.10 17143.57 88888.00 2020-10-31 15:04:27.000 305 33830.82 336.11 17143.61 88888.00 2020-10-31 15:04:28.000 305 33830.84 336.10 17143.64 88888.00 2020-10-31 15:04:29.000 305 33830.84 336.10 17143.66 88888.00 2020-10-31 15:04:30.000 305 33830.88 336.09 17143.70 37927.57 2020-10-31 15:04:31.000 305 33830.88 336.11 17143.66 88888.00 2020-10-31 15:04:32.000 305 33830.85 336.17 17143.65 88888.00 2020-10-31 15:04:33.000 305 33830.81 336.15 17143.63 88888.00 2020-10-31 15:04:34.000 305 33830.82 336.14 17143.61 88888.00 2020-10-31 15:04:35.000 305 33830.79 336.13 17143.63 37927.51 2020-10-31 15:04:36.000 305 33830.77 336.12 17143.65 88888.00 2020-10-31 15:04:37.000 305 33830.71 336.13 17143.65 88888.00 2020-10-31 15:04:38.000 305 33830.67 336.10 17143.62 88888.00 2020-10-31 15:04:39.000 305 33830.64 336.14 17143.62 88888.00 2020-10-31 15:04:40.000 305 33830.64 336.14 17143.61 37927.37 2020-10-31 15:04:41.000 305 33830.68 336.16 17143.63 88888.00 2020-10-31 15:04:42.000 305 33830.67 336.17 17143.63 88888.00 2020-10-31 15:04:43.000 305 33830.67 336.17 17143.64 88888.00 2020-10-31 15:04:44.000 305 33830.63 336.13 17143.65 88888.00 2020-10-31 15:04:45.000 305 33830.61 336.15 17143.63 37927.42 2020-10-31 15:04:46.000 305 33830.65 336.17 17143.61 88888.00 2020-10-31 15:04:47.000 305 33830.62 336.14 17143.64 88888.00 2020-10-31 15:04:48.000 305 33830.61 336.11 17143.63 88888.00 2020-10-31 15:04:49.000 305 33830.60 336.10 17143.63 88888.00 2020-10-31 15:04:50.000 305 33830.59 336.10 17143.66 37927.41 2020-10-31 15:04:51.000 305 33830.58 336.10 17143.65 88888.00 2020-10-31 15:04:52.000 305 33830.56 336.11 17143.64 88888.00 2020-10-31 15:04:53.000 305 33830.57 336.10 17143.63 88888.00 2020-10-31 15:04:54.000 305 33830.60 336.09 17143.66 88888.00 2020-10-31 15:04:55.000 305 33830.59 336.05 17143.61 37927.27 2020-10-31 15:04:56.000 305 33830.59 336.08 17143.59 88888.00 2020-10-31 15:04:57.000 305 33830.63 336.11 17143.65 88888.00 2020-10-31 15:04:58.000 305 33830.62 336.11 17143.63 88888.00 2020-10-31 15:04:59.000 305 33830.62 336.06 17143.62 88888.00 2020-10-31 15:05:00.000 305 33830.61 336.06 17143.61 37927.37 2020-10-31 15:05:01.000 305 33830.63 336.04 17143.62 88888.00 2020-10-31 15:05:02.000 305 33830.68 336.07 17143.62 88888.00 2020-10-31 15:05:03.000 305 33830.68 336.06 17143.61 88888.00 2020-10-31 15:05:04.000 305 33830.70 336.05 17143.62 88888.00 2020-10-31 15:05:05.000 305 33830.71 335.98 17143.63 37927.35 2020-10-31 15:05:06.000 305 33830.70 335.98 17143.60 88888.00 2020-10-31 15:05:07.000 305 33830.67 336.01 17143.59 88888.00 2020-10-31 15:05:08.000 305 33830.67 336.01 17143.56 88888.00 2020-10-31 15:05:09.000 305 33830.67 336.02 17143.57 88888.00 2020-10-31 15:05:10.000 305 33830.69 336.02 17143.60 37927.50 2020-10-31 15:05:11.000 305 33830.69 336.02 17143.60 88888.00 2020-10-31 15:05:12.000 305 33830.70 336.01 17143.62 88888.00 2020-10-31 15:05:13.000 305 33830.68 336.04 17143.61 88888.00 2020-10-31 15:05:14.000 305 33830.70 336.02 17143.61 88888.00 2020-10-31 15:05:15.000 305 33830.73 336.03 17143.63 37927.46 2020-10-31 15:05:16.000 305 33830.74 336.05 17143.66 88888.00 2020-10-31 15:05:17.000 305 33830.75 336.01 17143.63 88888.00 2020-10-31 15:05:18.000 305 33830.77 336.01 17143.60 88888.00 2020-10-31 15:05:19.000 305 33830.76 336.02 17143.62 88888.00 2020-10-31 15:05:20.000 305 33830.74 336.05 17143.58 37927.40 2020-10-31 15:05:21.000 305 33830.78 336.00 17143.59 88888.00 2020-10-31 15:05:22.000 305 33830.79 336.00 17143.63 88888.00 2020-10-31 15:05:23.000 305 33830.80 335.99 17143.65 88888.00 2020-10-31 15:05:24.000 305 33830.81 335.98 17143.66 88888.00 2020-10-31 15:05:25.000 305 33830.82 336.03 17143.66 37927.46 2020-10-31 15:05:26.000 305 33830.82 336.04 17143.62 88888.00 2020-10-31 15:05:27.000 305 33830.79 336.04 17143.59 88888.00 2020-10-31 15:05:28.000 305 33830.79 336.07 17143.60 88888.00 2020-10-31 15:05:29.000 305 33830.81 336.07 17143.62 88888.00 2020-10-31 15:05:30.000 305 33830.84 336.04 17143.62 37927.49 2020-10-31 15:05:31.000 305 33830.89 336.01 17143.64 88888.00 2020-10-31 15:05:32.000 305 33830.86 335.99 17143.62 88888.00 2020-10-31 15:05:33.000 305 33830.82 335.95 17143.61 88888.00 2020-10-31 15:05:34.000 305 33830.83 335.93 17143.61 88888.00 2020-10-31 15:05:35.000 305 33830.84 335.92 17143.63 37927.51 2020-10-31 15:05:36.000 305 33830.83 335.91 17143.65 88888.00 2020-10-31 15:05:37.000 305 33830.87 335.93 17143.63 88888.00 2020-10-31 15:05:38.000 305 33830.88 335.94 17143.61 88888.00 2020-10-31 15:05:39.000 305 33830.89 335.93 17143.61 88888.00 2020-10-31 15:05:40.000 305 33830.86 335.93 17143.64 37927.48 2020-10-31 15:05:41.000 305 33830.88 335.91 17143.68 88888.00 2020-10-31 15:05:42.000 305 33830.85 335.91 17143.67 88888.00 2020-10-31 15:05:43.000 305 33830.83 335.93 17143.64 88888.00 2020-10-31 15:05:44.000 305 33830.85 335.90 17143.69 88888.00 2020-10-31 15:05:45.000 305 33830.88 335.92 17143.71 37927.44 2020-10-31 15:05:46.000 305 33830.89 335.95 17143.66 88888.00 2020-10-31 15:05:47.000 305 33830.87 335.96 17143.63 88888.00 2020-10-31 15:05:48.000 305 33830.89 335.96 17143.62 88888.00 2020-10-31 15:05:49.000 305 33830.87 335.99 17143.60 88888.00 2020-10-31 15:05:50.000 305 33830.84 336.02 17143.62 37927.51 2020-10-31 15:05:51.000 305 33830.81 335.99 17143.64 88888.00 2020-10-31 15:05:52.000 305 33830.85 336.00 17143.63 88888.00 2020-10-31 15:05:53.000 305 33830.85 335.99 17143.57 88888.00 2020-10-31 15:05:54.000 305 33830.84 335.99 17143.57 88888.00 2020-10-31 15:05:55.000 305 33830.87 335.99 17143.61 37927.59 2020-10-31 15:05:56.000 305 33830.85 336.00 17143.61 88888.00 2020-10-31 15:05:57.000 305 33830.83 335.96 17143.63 88888.00 2020-10-31 15:05:58.000 305 33830.82 335.96 17143.65 88888.00 2020-10-31 15:05:59.000 305 33830.86 335.96 17143.69 88888.00 2020-10-31 15:06:00.000 305 33830.83 335.93 17143.66 37927.46 2020-10-31 15:06:01.000 305 33830.85 335.91 17143.60 88888.00 2020-10-31 15:06:02.000 305 33830.92 335.96 17143.60 88888.00 2020-10-31 15:06:03.000 305 33830.91 335.94 17143.62 88888.00 2020-10-31 15:06:04.000 305 33830.92 335.91 17143.61 88888.00 2020-10-31 15:06:05.000 305 33830.92 335.93 17143.60 37927.56 2020-10-31 15:06:06.000 305 33830.91 335.94 17143.55 88888.00 2020-10-31 15:06:07.000 305 33830.97 335.93 17143.53 88888.00 2020-10-31 15:06:08.000 305 33831.02 335.92 17143.58 88888.00 2020-10-31 15:06:09.000 305 33830.98 335.88 17143.58 88888.00 2020-10-31 15:06:10.000 305 33831.00 335.89 17143.60 37927.49 2020-10-31 15:06:11.000 305 33831.03 335.92 17143.64 88888.00 2020-10-31 15:06:12.000 305 33831.00 335.92 17143.63 88888.00 2020-10-31 15:06:13.000 305 33831.01 335.88 17143.63 88888.00 2020-10-31 15:06:14.000 305 33831.03 335.85 17143.61 88888.00 2020-10-31 15:06:15.000 305 33831.02 335.82 17143.60 37927.52 2020-10-31 15:06:16.000 305 33830.97 335.86 17143.60 88888.00 2020-10-31 15:06:17.000 305 33830.98 335.89 17143.57 88888.00 2020-10-31 15:06:18.000 305 33831.00 335.83 17143.60 88888.00 2020-10-31 15:06:19.000 305 33830.99 335.83 17143.60 88888.00 2020-10-31 15:06:20.000 305 33831.00 335.82 17143.62 37927.63 2020-10-31 15:06:21.000 305 33831.04 335.82 17143.64 88888.00 2020-10-31 15:06:22.000 305 33831.05 335.83 17143.63 88888.00 2020-10-31 15:06:23.000 305 33831.07 335.82 17143.59 88888.00 2020-10-31 15:06:24.000 305 33831.14 335.82 17143.57 88888.00 2020-10-31 15:06:25.000 305 33831.12 335.83 17143.56 37927.65 2020-10-31 15:06:26.000 305 33831.13 335.80 17143.61 88888.00 2020-10-31 15:06:27.000 305 33831.12 335.77 17143.59 88888.00 2020-10-31 15:06:28.000 305 33831.13 335.75 17143.56 88888.00 2020-10-31 15:06:29.000 305 33831.13 335.75 17143.55 88888.00 2020-10-31 15:06:30.000 305 33831.12 335.76 17143.58 37927.74 2020-10-31 15:06:31.000 305 33831.08 335.82 17143.56 88888.00 2020-10-31 15:06:32.000 305 33831.09 335.79 17143.54 88888.00 2020-10-31 15:06:33.000 305 33831.11 335.78 17143.53 88888.00 2020-10-31 15:06:34.000 305 33831.11 335.80 17143.57 88888.00 2020-10-31 15:06:35.000 305 33831.08 335.78 17143.58 37927.72 2020-10-31 15:06:36.000 305 33831.08 335.74 17143.58 88888.00 2020-10-31 15:06:37.000 305 33831.05 335.73 17143.56 88888.00 2020-10-31 15:06:38.000 305 33831.07 335.71 17143.59 88888.00 2020-10-31 15:06:39.000 305 33831.05 335.74 17143.59 88888.00 2020-10-31 15:06:40.000 305 33831.07 335.76 17143.63 37927.74 2020-10-31 15:06:41.000 305 33831.07 335.77 17143.59 88888.00 2020-10-31 15:06:42.000 305 33831.04 335.75 17143.55 88888.00 2020-10-31 15:06:43.000 305 33831.00 335.75 17143.55 88888.00 2020-10-31 15:06:44.000 305 33831.03 335.72 17143.57 88888.00 2020-10-31 15:06:45.000 305 33831.01 335.70 17143.57 37927.67 2020-10-31 15:06:46.000 305 33830.99 335.72 17143.55 88888.00 2020-10-31 15:06:47.000 305 33830.99 335.74 17143.54 88888.00 2020-10-31 15:06:48.000 305 33830.98 335.70 17143.55 88888.00 2020-10-31 15:06:49.000 305 33831.00 335.72 17143.56 88888.00 2020-10-31 15:06:50.000 305 33831.05 335.73 17143.58 37927.70 2020-10-31 15:06:51.000 305 33831.02 335.75 17143.59 88888.00 2020-10-31 15:06:52.000 305 33831.00 335.78 17143.59 88888.00 2020-10-31 15:06:53.000 305 33830.98 335.77 17143.61 88888.00 2020-10-31 15:06:54.000 305 33831.02 335.71 17143.57 88888.00 2020-10-31 15:06:55.000 305 33831.00 335.68 17143.58 37927.53 2020-10-31 15:06:56.000 305 33830.96 335.68 17143.60 88888.00 2020-10-31 15:06:57.000 305 33830.92 335.65 17143.57 88888.00 2020-10-31 15:06:58.000 305 33830.92 335.65 17143.60 88888.00 2020-10-31 15:06:59.000 305 33830.89 335.68 17143.62 88888.00 2020-10-31 15:07:00.000 305 33830.91 335.69 17143.65 37927.58 2020-10-31 15:07:01.000 305 33830.89 335.70 17143.62 88888.00 2020-10-31 15:07:02.000 305 33830.88 335.65 17143.58 88888.00 2020-10-31 15:07:03.000 305 33830.86 335.66 17143.57 88888.00 2020-10-31 15:07:04.000 305 33830.88 335.66 17143.62 88888.00 2020-10-31 15:07:05.000 305 33830.92 335.67 17143.59 37927.55 2020-10-31 15:07:06.000 305 33830.95 335.68 17143.58 88888.00 2020-10-31 15:07:07.000 305 33830.95 335.67 17143.59 88888.00 2020-10-31 15:07:08.000 305 33830.92 335.67 17143.60 88888.00 2020-10-31 15:07:09.000 305 33830.89 335.67 17143.61 88888.00 2020-10-31 15:07:10.000 305 33830.87 335.66 17143.64 37927.50 2020-10-31 15:07:11.000 305 33830.87 335.63 17143.63 88888.00 2020-10-31 15:07:12.000 305 33830.91 335.63 17143.66 88888.00 2020-10-31 15:07:13.000 305 33830.89 335.64 17143.68 88888.00 2020-10-31 15:07:14.000 305 33830.87 335.60 17143.65 88888.00 2020-10-31 15:07:15.000 305 33830.88 335.61 17143.63 37927.55 2020-10-31 15:07:16.000 305 33830.85 335.62 17143.65 88888.00 2020-10-31 15:07:17.000 305 33830.86 335.60 17143.63 88888.00 2020-10-31 15:07:18.000 305 33830.86 335.57 17143.59 88888.00 2020-10-31 15:07:19.000 305 33830.84 335.59 17143.60 88888.00 2020-10-31 15:07:20.000 305 33830.81 335.55 17143.61 37927.56 2020-10-31 15:07:21.000 305 33830.77 335.56 17143.61 88888.00 2020-10-31 15:07:22.000 305 33830.79 335.59 17143.60 88888.00 2020-10-31 15:07:23.000 305 33830.81 335.57 17143.63 88888.00 2020-10-31 15:07:24.000 305 33830.80 335.57 17143.66 88888.00 2020-10-31 15:07:25.000 305 33830.79 335.59 17143.65 37927.42 2020-10-31 15:07:26.000 305 33830.81 335.60 17143.68 88888.00 2020-10-31 15:07:27.000 305 33830.78 335.59 17143.63 88888.00 2020-10-31 15:07:28.000 305 33830.74 335.63 17143.62 88888.00 2020-10-31 15:07:29.000 305 33830.70 335.65 17143.65 88888.00 2020-10-31 15:07:30.000 305 33830.64 335.64 17143.64 37927.45 2020-10-31 15:07:31.000 305 33830.58 335.65 17143.63 88888.00 2020-10-31 15:07:32.000 305 33830.60 335.68 17143.64 88888.00 2020-10-31 15:07:33.000 305 33830.54 335.66 17143.65 88888.00 2020-10-31 15:07:34.000 305 33830.53 335.68 17143.65 88888.00 2020-10-31 15:07:35.000 305 33830.49 335.70 17143.64 37927.23 2020-10-31 15:07:36.000 305 33830.41 335.70 17143.64 88888.00 2020-10-31 15:07:37.000 305 33830.38 335.68 17143.63 88888.00 2020-10-31 15:07:38.000 305 33830.36 335.67 17143.65 88888.00 2020-10-31 15:07:39.000 305 33830.30 335.67 17143.66 88888.00 2020-10-31 15:07:40.000 305 33830.27 335.66 17143.67 37927.13 2020-10-31 15:07:41.000 305 33830.25 335.69 17143.66 88888.00 2020-10-31 15:07:42.000 305 33830.19 335.71 17143.68 88888.00 2020-10-31 15:07:43.000 305 33830.13 335.70 17143.70 88888.00 2020-10-31 15:07:44.000 305 33830.13 335.71 17143.74 88888.00 2020-10-31 15:07:45.000 305 33830.09 335.71 17143.75 37926.85 2020-10-31 15:07:46.000 305 33830.01 335.71 17143.71 88888.00 2020-10-31 15:07:47.000 305 33829.99 335.74 17143.72 88888.00 2020-10-31 15:07:48.000 305 33829.99 335.76 17143.72 88888.00 2020-10-31 15:07:49.000 305 33829.92 335.75 17143.69 88888.00 2020-10-31 15:07:50.000 305 33829.86 335.72 17143.74 37926.77 2020-10-31 15:07:51.000 305 33829.89 335.75 17143.78 88888.00 2020-10-31 15:07:52.000 305 33829.86 335.75 17143.74 88888.00 2020-10-31 15:07:53.000 305 33829.83 335.71 17143.76 88888.00 2020-10-31 15:07:54.000 305 33829.83 335.72 17143.77 88888.00 2020-10-31 15:07:55.000 305 33829.79 335.75 17143.75 37926.66 2020-10-31 15:07:56.000 305 33829.73 335.73 17143.73 88888.00 2020-10-31 15:07:57.000 305 33829.73 335.74 17143.72 88888.00 2020-10-31 15:07:58.000 305 33829.71 335.74 17143.75 88888.00 2020-10-31 15:07:59.000 305 33829.67 335.70 17143.77 88888.00 2020-10-31 15:08:00.000 305 33829.65 335.72 17143.75 37926.56 2020-10-31 15:08:01.000 305 33829.66 335.71 17143.75 88888.00 2020-10-31 15:08:02.000 305 33829.63 335.70 17143.75 88888.00 2020-10-31 15:08:03.000 305 33829.63 335.72 17143.73 88888.00 2020-10-31 15:08:04.000 305 33829.66 335.73 17143.79 88888.00 2020-10-31 15:08:05.000 305 33829.64 335.74 17143.79 37926.44 2020-10-31 15:08:06.000 305 33829.66 335.72 17143.78 88888.00 2020-10-31 15:08:07.000 305 33829.68 335.71 17143.79 88888.00 2020-10-31 15:08:08.000 305 33829.69 335.70 17143.80 88888.00 2020-10-31 15:08:09.000 305 33829.71 335.72 17143.79 88888.00 2020-10-31 15:08:10.000 305 33829.74 335.72 17143.79 37926.54 2020-10-31 15:08:11.000 305 33829.78 335.70 17143.79 88888.00 2020-10-31 15:08:12.000 305 33829.74 335.69 17143.74 88888.00 2020-10-31 15:08:13.000 305 33829.68 335.72 17143.75 88888.00 2020-10-31 15:08:14.000 305 33829.72 335.73 17143.78 88888.00 2020-10-31 15:08:15.000 305 33829.75 335.72 17143.78 37926.45 2020-10-31 15:08:16.000 305 33829.76 335.72 17143.76 88888.00 2020-10-31 15:08:17.000 305 33829.77 335.75 17143.77 88888.00 2020-10-31 15:08:18.000 305 33829.80 335.75 17143.76 88888.00 2020-10-31 15:08:19.000 305 33829.79 335.72 17143.77 88888.00 2020-10-31 15:08:20.000 305 33829.81 335.75 17143.78 37926.56 2020-10-31 15:08:21.000 305 33829.84 335.72 17143.75 88888.00 2020-10-31 15:08:22.000 305 33829.82 335.72 17143.73 88888.00 2020-10-31 15:08:23.000 305 33829.83 335.73 17143.77 88888.00 2020-10-31 15:08:24.000 305 33829.88 335.71 17143.79 88888.00 2020-10-31 15:08:25.000 305 33829.84 335.73 17143.78 37926.60 2020-10-31 15:08:26.000 305 33829.81 335.73 17143.75 88888.00 2020-10-31 15:08:27.000 305 33829.83 335.73 17143.73 88888.00 2020-10-31 15:08:28.000 305 33829.85 335.71 17143.75 88888.00 2020-10-31 15:08:29.000 305 33829.88 335.72 17143.77 88888.00 2020-10-31 15:08:30.000 305 33829.88 335.70 17143.74 37926.57 2020-10-31 15:08:31.000 305 33829.88 335.71 17143.71 88888.00 2020-10-31 15:08:32.000 305 33829.88 335.70 17143.72 88888.00 2020-10-31 15:08:33.000 305 33829.89 335.69 17143.75 88888.00 2020-10-31 15:08:34.000 305 33829.90 335.72 17143.76 88888.00 2020-10-31 15:08:35.000 305 33829.89 335.74 17143.75 37926.59 2020-10-31 15:08:36.000 305 33829.86 335.78 17143.69 88888.00 2020-10-31 15:08:37.000 305 33829.84 335.76 17143.68 88888.00 2020-10-31 15:08:38.000 305 33829.81 335.77 17143.67 88888.00 2020-10-31 15:08:39.000 305 33829.77 335.81 17143.68 88888.00 2020-10-31 15:08:40.000 305 33829.81 335.77 17143.72 37926.63 2020-10-31 15:08:41.000 305 33829.79 335.74 17143.73 88888.00 2020-10-31 15:08:42.000 305 33829.78 335.72 17143.74 88888.00 2020-10-31 15:08:43.000 305 33829.74 335.74 17143.74 88888.00 2020-10-31 15:08:44.000 305 33829.77 335.78 17143.72 88888.00 2020-10-31 15:08:45.000 305 33829.72 335.79 17143.73 37926.54 2020-10-31 15:08:46.000 305 33829.68 335.79 17143.69 88888.00 2020-10-31 15:08:47.000 305 33829.65 335.78 17143.67 88888.00 2020-10-31 15:08:48.000 305 33829.64 335.79 17143.66 88888.00 2020-10-31 15:08:49.000 305 33829.61 335.79 17143.71 88888.00 2020-10-31 15:08:50.000 305 33829.59 335.80 17143.80 37926.50 2020-10-31 15:08:51.000 305 33829.58 335.83 17143.81 88888.00 2020-10-31 15:08:52.000 305 33829.58 335.80 17143.79 88888.00 2020-10-31 15:08:53.000 305 33829.56 335.80 17143.78 88888.00 2020-10-31 15:08:54.000 305 33829.52 335.79 17143.78 88888.00 2020-10-31 15:08:55.000 305 33829.46 335.83 17143.82 37926.30 2020-10-31 15:08:56.000 305 33829.42 335.87 17143.81 88888.00 2020-10-31 15:08:57.000 305 33829.39 335.88 17143.80 88888.00 2020-10-31 15:08:58.000 305 33829.36 335.88 17143.80 88888.00 2020-10-31 15:08:59.000 305 33829.33 335.91 17143.74 88888.00 2020-10-31 15:09:00.000 305 33829.30 335.92 17143.78 37926.26 2020-10-31 15:09:01.000 305 33829.29 335.87 17143.83 88888.00 2020-10-31 15:09:02.000 305 33829.27 335.88 17143.80 88888.00 2020-10-31 15:09:03.000 305 33829.21 335.92 17143.81 88888.00 2020-10-31 15:09:04.000 305 33829.15 335.92 17143.77 88888.00 2020-10-31 15:09:05.000 305 33829.14 335.94 17143.78 37926.02 2020-10-31 15:09:06.000 305 33829.11 335.95 17143.79 88888.00 2020-10-31 15:09:07.000 305 33829.06 335.97 17143.78 88888.00 2020-10-31 15:09:08.000 305 33829.02 335.97 17143.80 88888.00 2020-10-31 15:09:09.000 305 33829.05 335.99 17143.82 88888.00 2020-10-31 15:09:10.000 305 33829.05 335.93 17143.84 37925.87 2020-10-31 15:09:11.000 305 33829.00 335.91 17143.85 88888.00 2020-10-31 15:09:12.000 305 33828.97 335.94 17143.87 88888.00 2020-10-31 15:09:13.000 305 33828.94 335.94 17143.89 88888.00 2020-10-31 15:09:14.000 305 33828.92 335.93 17143.92 88888.00 2020-10-31 15:09:15.000 305 33828.89 335.90 17143.90 37925.82 2020-10-31 15:09:16.000 305 33828.87 335.87 17143.85 88888.00 2020-10-31 15:09:17.000 305 33828.87 335.91 17143.83 88888.00 2020-10-31 15:09:18.000 305 33828.85 335.92 17143.86 88888.00 2020-10-31 15:09:19.000 305 33828.86 335.89 17143.88 88888.00 2020-10-31 15:09:20.000 305 33828.85 335.95 17143.87 37925.83 2020-10-31 15:09:21.000 305 33828.81 335.95 17143.86 88888.00 2020-10-31 15:09:22.000 305 33828.77 335.96 17143.82 88888.00 2020-10-31 15:09:23.000 305 33828.77 335.98 17143.81 88888.00 2020-10-31 15:09:24.000 305 33828.73 335.96 17143.80 88888.00 2020-10-31 15:09:25.000 305 33828.69 335.95 17143.83 37925.59 2020-10-31 15:09:26.000 305 33828.66 335.93 17143.81 88888.00 2020-10-31 15:09:27.000 305 33828.64 335.95 17143.78 88888.00 2020-10-31 15:09:28.000 305 33828.59 335.93 17143.80 88888.00 2020-10-31 15:09:29.000 305 33828.56 335.96 17143.83 88888.00 2020-10-31 15:09:30.000 305 33828.55 335.97 17143.83 37925.58 2020-10-31 15:09:31.000 305 33828.52 335.92 17143.79 88888.00 2020-10-31 15:09:32.000 305 33828.49 335.93 17143.86 88888.00 2020-10-31 15:09:33.000 305 33828.47 335.97 17143.86 88888.00 2020-10-31 15:09:34.000 305 33828.44 335.95 17143.85 88888.00 2020-10-31 15:09:35.000 305 33828.42 335.96 17143.87 37925.50 2020-10-31 15:09:36.000 305 33828.42 335.99 17143.85 88888.00 2020-10-31 15:09:37.000 305 33828.38 336.00 17143.85 88888.00 2020-10-31 15:09:38.000 305 33828.37 336.01 17143.84 88888.00 2020-10-31 15:09:39.000 305 33828.33 336.04 17143.86 88888.00 2020-10-31 15:09:40.000 305 33828.34 336.09 17143.90 37925.36 2020-10-31 15:09:41.000 305 33828.29 336.07 17143.91 88888.00 2020-10-31 15:09:42.000 305 33828.27 336.06 17143.91 88888.00 2020-10-31 15:09:43.000 305 33828.25 336.04 17143.91 88888.00 2020-10-31 15:09:44.000 305 33828.21 336.07 17143.87 88888.00 2020-10-31 15:09:45.000 305 33828.16 336.10 17143.82 37925.33 2020-10-31 15:09:46.000 305 33828.16 336.11 17143.86 88888.00 2020-10-31 15:09:47.000 305 33828.13 336.12 17143.91 88888.00 2020-10-31 15:09:48.000 305 33828.12 336.11 17143.89 88888.00 2020-10-31 15:09:49.000 305 33828.10 336.15 17143.85 88888.00 2020-10-31 15:09:50.000 305 33828.09 336.22 17143.82 37925.12 2020-10-31 15:09:51.000 305 33828.08 336.20 17143.83 88888.00 2020-10-31 15:09:52.000 305 33828.09 336.19 17143.85 88888.00 2020-10-31 15:09:53.000 305 33828.05 336.23 17143.87 88888.00 2020-10-31 15:09:54.000 305 33828.05 336.24 17143.87 88888.00 2020-10-31 15:09:55.000 305 33828.02 336.22 17143.91 37925.10 2020-10-31 15:09:56.000 305 33828.03 336.21 17143.89 88888.00 2020-10-31 15:09:57.000 305 33828.06 336.24 17143.85 88888.00 2020-10-31 15:09:58.000 305 33828.05 336.23 17143.86 88888.00 2020-10-31 15:09:59.000 305 33828.02 336.23 17143.89 88888.00 2020-10-31 15:10:00.000 305 33828.05 336.30 17143.88 37925.01 2020-10-31 15:10:01.000 305 33828.06 336.29 17143.87 88888.00 2020-10-31 15:10:02.000 305 33828.02 336.30 17143.86 88888.00 2020-10-31 15:10:03.000 305 33828.01 336.29 17143.88 88888.00 2020-10-31 15:10:04.000 305 33828.02 336.29 17143.86 88888.00 2020-10-31 15:10:05.000 305 33828.01 336.27 17143.85 37924.95 2020-10-31 15:10:06.000 305 33828.00 336.28 17143.84 88888.00 2020-10-31 15:10:07.000 305 33827.98 336.29 17143.82 88888.00 2020-10-31 15:10:08.000 305 33827.96 336.26 17143.81 88888.00 2020-10-31 15:10:09.000 305 33827.97 336.28 17143.83 88888.00 2020-10-31 15:10:10.000 305 33827.96 336.33 17143.83 37924.94 2020-10-31 15:10:11.000 305 33827.95 336.36 17143.84 88888.00 2020-10-31 15:10:12.000 305 33827.97 336.37 17143.86 88888.00 2020-10-31 15:10:13.000 305 33827.96 336.38 17143.86 88888.00 2020-10-31 15:10:14.000 305 33827.98 336.43 17143.86 88888.00 2020-10-31 15:10:15.000 305 33827.98 336.43 17143.87 37925.08 2020-10-31 15:10:16.000 305 33827.98 336.36 17143.87 88888.00 2020-10-31 15:10:17.000 305 33827.95 336.35 17143.85 88888.00 2020-10-31 15:10:18.000 305 33827.98 336.42 17143.84 88888.00 2020-10-31 15:10:19.000 305 33827.95 336.43 17143.87 88888.00 2020-10-31 15:10:20.000 305 33827.94 336.48 17143.87 37924.97 2020-10-31 15:10:21.000 305 33827.92 336.42 17143.82 88888.00 2020-10-31 15:10:22.000 305 33827.99 336.41 17143.84 88888.00 2020-10-31 15:10:23.000 305 33827.97 336.45 17143.84 88888.00 2020-10-31 15:10:24.000 305 33827.97 336.42 17143.83 88888.00 2020-10-31 15:10:25.000 305 33827.96 336.41 17143.84 37924.96 2020-10-31 15:10:26.000 305 33827.97 336.41 17143.85 88888.00 2020-10-31 15:10:27.000 305 33827.93 336.43 17143.84 88888.00 2020-10-31 15:10:28.000 305 33827.92 336.45 17143.83 88888.00 2020-10-31 15:10:29.000 305 33827.90 336.51 17143.80 88888.00 2020-10-31 15:10:30.000 305 33827.94 336.45 17143.79 37925.00 2020-10-31 15:10:31.000 305 33827.92 336.47 17143.79 88888.00 2020-10-31 15:10:32.000 305 33827.92 336.52 17143.79 88888.00 2020-10-31 15:10:33.000 305 33827.92 336.52 17143.77 88888.00 2020-10-31 15:10:34.000 305 33827.87 336.52 17143.83 88888.00 2020-10-31 15:10:35.000 305 33827.86 336.54 17143.88 37924.95 2020-10-31 15:10:36.000 305 33827.88 336.52 17143.86 88888.00 2020-10-31 15:10:37.000 305 33827.89 336.55 17143.86 88888.00 2020-10-31 15:10:38.000 305 33827.86 336.59 17143.85 88888.00 2020-10-31 15:10:39.000 305 33827.87 336.61 17143.84 88888.00 2020-10-31 15:10:40.000 305 33827.89 336.62 17143.82 37924.88 2020-10-31 15:10:41.000 305 33827.85 336.65 17143.85 88888.00 2020-10-31 15:10:42.000 305 33827.86 336.68 17143.84 88888.00 2020-10-31 15:10:43.000 305 33827.86 336.72 17143.86 88888.00 2020-10-31 15:10:44.000 305 33827.85 336.70 17143.87 88888.00 2020-10-31 15:10:45.000 305 33827.81 336.72 17143.87 37924.82 2020-10-31 15:10:46.000 305 33827.84 336.73 17143.92 88888.00 2020-10-31 15:10:47.000 305 33827.82 336.72 17143.91 88888.00 2020-10-31 15:10:48.000 305 33827.81 336.77 17143.88 88888.00 2020-10-31 15:10:49.000 305 33827.79 336.75 17143.89 88888.00 2020-10-31 15:10:50.000 305 33827.77 336.76 17143.89 37924.85 2020-10-31 15:10:51.000 305 33827.78 336.75 17143.88 88888.00 2020-10-31 15:10:52.000 305 33827.79 336.79 17143.87 88888.00 2020-10-31 15:10:53.000 305 33827.74 336.79 17143.89 88888.00 2020-10-31 15:10:54.000 305 33827.72 336.78 17143.90 88888.00 2020-10-31 15:10:55.000 305 33827.76 336.78 17143.93 37924.81 2020-10-31 15:10:56.000 305 33827.73 336.78 17143.93 88888.00 2020-10-31 15:10:57.000 305 33827.70 336.82 17143.94 88888.00 2020-10-31 15:10:58.000 305 33827.70 336.82 17143.92 88888.00 2020-10-31 15:10:59.000 305 33827.67 336.88 17143.91 88888.00 2020-10-31 15:11:00.000 305 33827.64 336.88 17143.91 37924.77 2020-10-31 15:11:01.000 305 33827.64 336.88 17143.91 88888.00 2020-10-31 15:11:02.000 305 33827.61 336.87 17143.90 88888.00 2020-10-31 15:11:03.000 305 33827.61 336.93 17143.94 88888.00 2020-10-31 15:11:04.000 305 33827.63 336.95 17143.94 88888.00 2020-10-31 15:11:05.000 305 33827.60 336.95 17143.94 37924.73 2020-10-31 15:11:06.000 305 33827.59 336.96 17143.97 88888.00 2020-10-31 15:11:07.000 305 33827.61 336.98 17143.96 88888.00 2020-10-31 15:11:08.000 305 33827.60 336.95 17143.97 88888.00 2020-10-31 15:11:09.000 305 33827.61 336.96 17143.91 88888.00 2020-10-31 15:11:10.000 305 33827.59 337.00 17143.93 37924.72 2020-10-31 15:11:11.000 305 33827.58 336.98 17143.91 88888.00 2020-10-31 15:11:12.000 305 33827.59 337.03 17143.91 88888.00 2020-10-31 15:11:13.000 305 33827.58 337.08 17143.93 88888.00 2020-10-31 15:11:14.000 305 33827.58 337.09 17143.90 88888.00 2020-10-31 15:11:15.000 305 33827.60 337.10 17143.89 37924.65 2020-10-31 15:11:16.000 305 33827.58 337.11 17143.89 88888.00 2020-10-31 15:11:17.000 305 33827.59 337.13 17143.93 88888.00 2020-10-31 15:11:18.000 305 33827.57 337.12 17143.94 88888.00 2020-10-31 15:11:19.000 305 33827.61 337.12 17143.92 88888.00 2020-10-31 15:11:20.000 305 33827.60 337.12 17143.90 37924.66 2020-10-31 15:11:21.000 305 33827.59 337.10 17143.94 88888.00 2020-10-31 15:11:22.000 305 33827.60 337.09 17143.98 88888.00 2020-10-31 15:11:23.000 305 33827.61 337.09 17143.94 88888.00 2020-10-31 15:11:24.000 305 33827.63 337.08 17143.93 88888.00 2020-10-31 15:11:25.000 305 33827.64 337.08 17143.92 37924.67 2020-10-31 15:11:26.000 305 33827.65 337.14 17143.88 88888.00 2020-10-31 15:11:27.000 305 33827.61 337.16 17143.87 88888.00 2020-10-31 15:11:28.000 305 33827.61 337.14 17143.86 88888.00 2020-10-31 15:11:29.000 305 33827.62 337.12 17143.90 88888.00 2020-10-31 15:11:30.000 305 33827.63 337.17 17143.87 37924.71 2020-10-31 15:11:31.000 305 33827.66 337.23 17143.87 88888.00 2020-10-31 15:11:32.000 305 33827.67 337.19 17143.90 88888.00 2020-10-31 15:11:33.000 305 33827.67 337.17 17143.88 88888.00 2020-10-31 15:11:34.000 305 33827.67 337.19 17143.91 88888.00 2020-10-31 15:11:35.000 305 33827.67 337.19 17143.88 37924.63 2020-10-31 15:11:36.000 305 33827.69 337.23 17143.87 88888.00 2020-10-31 15:11:37.000 305 33827.69 337.24 17143.88 88888.00 2020-10-31 15:11:38.000 305 33827.69 337.25 17143.89 88888.00 2020-10-31 15:11:39.000 305 33827.66 337.22 17143.89 88888.00 2020-10-31 15:11:40.000 305 33827.66 337.23 17143.87 37924.62 2020-10-31 15:11:41.000 305 33827.65 337.23 17143.86 88888.00 2020-10-31 15:11:42.000 305 33827.65 337.31 17143.85 88888.00 2020-10-31 15:11:43.000 305 33827.72 337.34 17143.85 88888.00 2020-10-31 15:11:44.000 305 33827.70 337.33 17143.86 88888.00 2020-10-31 15:11:45.000 305 33827.67 337.32 17143.88 37924.68 2020-10-31 15:11:46.000 305 33827.66 337.28 17143.88 88888.00 2020-10-31 15:11:47.000 305 33827.65 337.29 17143.81 88888.00 2020-10-31 15:11:48.000 305 33827.66 337.31 17143.78 88888.00 2020-10-31 15:11:49.000 305 33827.70 337.30 17143.82 88888.00 2020-10-31 15:11:50.000 305 33827.72 337.28 17143.84 37924.71 2020-10-31 15:11:51.000 305 33827.71 337.28 17143.83 88888.00 2020-10-31 15:11:52.000 305 33827.65 337.30 17143.79 88888.00 2020-10-31 15:11:53.000 305 33827.61 337.27 17143.78 88888.00 2020-10-31 15:11:54.000 305 33827.61 337.23 17143.75 88888.00 2020-10-31 15:11:55.000 305 33827.61 337.28 17143.77 37924.75 2020-10-31 15:11:56.000 305 33827.58 337.29 17143.79 88888.00 2020-10-31 15:11:57.000 305 33827.60 337.29 17143.82 88888.00 2020-10-31 15:11:58.000 305 33827.63 337.29 17143.79 88888.00 2020-10-31 15:11:59.000 305 33827.64 337.31 17143.80 88888.00 2020-10-31 15:12:00.000 305 33827.65 337.34 17143.81 37924.69 2020-10-31 15:12:01.000 305 33827.62 337.28 17143.78 88888.00 2020-10-31 15:12:02.000 305 33827.63 337.29 17143.79 88888.00 2020-10-31 15:12:03.000 305 33827.65 337.33 17143.80 88888.00 2020-10-31 15:12:04.000 305 33827.67 337.37 17143.80 88888.00 2020-10-31 15:12:05.000 305 33827.65 337.37 17143.82 37924.70 2020-10-31 15:12:06.000 305 33827.63 337.35 17143.81 88888.00 2020-10-31 15:12:07.000 305 33827.64 337.37 17143.81 88888.00 2020-10-31 15:12:08.000 305 33827.67 337.38 17143.82 88888.00 2020-10-31 15:12:09.000 305 33827.68 337.38 17143.81 88888.00 2020-10-31 15:12:10.000 305 33827.66 337.40 17143.81 37924.65 2020-10-31 15:12:11.000 305 33827.61 337.38 17143.82 88888.00 2020-10-31 15:12:12.000 305 33827.58 337.35 17143.80 88888.00 2020-10-31 15:12:13.000 305 33827.60 337.35 17143.82 88888.00 2020-10-31 15:12:14.000 305 33827.62 337.37 17143.83 88888.00 2020-10-31 15:12:15.000 305 33827.65 337.37 17143.85 37924.61 2020-10-31 15:12:16.000 305 33827.65 337.39 17143.84 88888.00 2020-10-31 15:12:17.000 305 33827.66 337.38 17143.87 88888.00 2020-10-31 15:12:18.000 305 33827.64 337.38 17143.91 88888.00 2020-10-31 15:12:19.000 305 33827.66 337.38 17143.89 88888.00 2020-10-31 15:12:20.000 305 33827.66 337.40 17143.86 37924.70 2020-10-31 15:12:21.000 305 33827.63 337.43 17143.88 88888.00 2020-10-31 15:12:22.000 305 33827.62 337.42 17143.87 88888.00 2020-10-31 15:12:23.000 305 33827.62 337.44 17143.84 88888.00 2020-10-31 15:12:24.000 305 33827.60 337.44 17143.83 88888.00 2020-10-31 15:12:25.000 305 33827.61 337.46 17143.81 37924.67 2020-10-31 15:12:26.000 305 33827.60 337.49 17143.80 88888.00 2020-10-31 15:12:27.000 305 33827.58 337.47 17143.74 88888.00 2020-10-31 15:12:28.000 305 33827.55 337.49 17143.71 88888.00 2020-10-31 15:12:29.000 305 33827.53 337.55 17143.74 88888.00 2020-10-31 15:12:30.000 305 33827.54 337.52 17143.75 37924.73 2020-10-31 15:12:31.000 305 33827.55 337.55 17143.76 88888.00 2020-10-31 15:12:32.000 305 33827.55 337.60 17143.80 88888.00 2020-10-31 15:12:33.000 305 33827.56 337.58 17143.77 88888.00 2020-10-31 15:12:34.000 305 33827.57 337.53 17143.76 88888.00 2020-10-31 15:12:35.000 305 33827.54 337.54 17143.78 37924.56 2020-10-31 15:12:36.000 305 33827.51 337.60 17143.79 88888.00 2020-10-31 15:12:37.000 305 33827.54 337.62 17143.79 88888.00 2020-10-31 15:12:38.000 305 33827.57 337.62 17143.79 88888.00 2020-10-31 15:12:39.000 305 33827.54 337.64 17143.72 88888.00 2020-10-31 15:12:40.000 305 33827.49 337.64 17143.73 37924.52 2020-10-31 15:12:41.000 305 33827.47 337.63 17143.72 88888.00 2020-10-31 15:12:42.000 305 33827.50 337.66 17143.69 88888.00 2020-10-31 15:12:43.000 305 33827.51 337.67 17143.73 88888.00 2020-10-31 15:12:44.000 305 33827.51 337.73 17143.74 88888.00 2020-10-31 15:12:45.000 305 33827.48 337.75 17143.73 37924.45 2020-10-31 15:12:46.000 305 33827.46 337.76 17143.75 88888.00 2020-10-31 15:12:47.000 305 33827.44 337.77 17143.75 88888.00 2020-10-31 15:12:48.000 305 33827.46 337.80 17143.73 88888.00 2020-10-31 15:12:49.000 305 33827.48 337.81 17143.74 88888.00 2020-10-31 15:12:50.000 305 33827.49 337.82 17143.80 37924.50 2020-10-31 15:12:51.000 305 33827.45 337.79 17143.75 88888.00 2020-10-31 15:12:52.000 305 33827.42 337.83 17143.73 88888.00 2020-10-31 15:12:53.000 305 33827.46 337.86 17143.71 88888.00 2020-10-31 15:12:54.000 305 33827.44 337.87 17143.72 88888.00 2020-10-31 15:12:55.000 305 33827.45 337.90 17143.75 37924.48 2020-10-31 15:12:56.000 305 33827.47 337.90 17143.73 88888.00 2020-10-31 15:12:57.000 305 33827.47 337.89 17143.68 88888.00 2020-10-31 15:12:58.000 305 33827.46 337.92 17143.71 88888.00 2020-10-31 15:12:59.000 305 33827.43 337.95 17143.70 88888.00 2020-10-31 15:13:00.000 305 33827.43 337.95 17143.76 37924.39 2020-10-31 15:13:01.000 305 33827.41 337.92 17143.75 88888.00 2020-10-31 15:13:02.000 305 33827.43 337.93 17143.78 88888.00 2020-10-31 15:13:03.000 305 33827.42 337.93 17143.74 88888.00 2020-10-31 15:13:04.000 305 33827.44 337.93 17143.73 88888.00 2020-10-31 15:13:05.000 305 33827.41 337.90 17143.74 37924.47 2020-10-31 15:13:06.000 305 33827.42 337.92 17143.73 88888.00 2020-10-31 15:13:07.000 305 33827.43 337.95 17143.76 88888.00 2020-10-31 15:13:08.000 305 33827.43 337.97 17143.81 88888.00 2020-10-31 15:13:09.000 305 33827.45 337.97 17143.80 88888.00 2020-10-31 15:13:10.000 305 33827.45 337.98 17143.76 37924.45 2020-10-31 15:13:11.000 305 33827.49 337.98 17143.71 88888.00 2020-10-31 15:13:12.000 305 33827.52 337.98 17143.74 88888.00 2020-10-31 15:13:13.000 305 33827.52 338.00 17143.73 88888.00 2020-10-31 15:13:14.000 305 33827.49 338.02 17143.71 88888.00 2020-10-31 15:13:15.000 305 33827.48 337.99 17143.69 37924.39 2020-10-31 15:13:16.000 305 33827.49 338.00 17143.67 88888.00 2020-10-31 15:13:17.000 305 33827.51 337.98 17143.69 88888.00 2020-10-31 15:13:18.000 305 33827.48 337.99 17143.68 88888.00 2020-10-31 15:13:19.000 305 33827.44 337.98 17143.66 88888.00 2020-10-31 15:13:20.000 305 33827.42 337.97 17143.69 37924.37 2020-10-31 15:13:21.000 305 33827.42 337.99 17143.74 88888.00 2020-10-31 15:13:22.000 305 33827.42 338.02 17143.74 88888.00 2020-10-31 15:13:23.000 305 33827.41 337.98 17143.71 88888.00 2020-10-31 15:13:24.000 305 33827.41 338.00 17143.68 88888.00 2020-10-31 15:13:25.000 305 33827.42 338.02 17143.66 37924.46 2020-10-31 15:13:26.000 305 33827.42 338.02 17143.70 88888.00 2020-10-31 15:13:27.000 305 33827.41 338.01 17143.74 88888.00 2020-10-31 15:13:28.000 305 33827.43 338.02 17143.75 88888.00 2020-10-31 15:13:29.000 305 33827.42 337.99 17143.67 88888.00 2020-10-31 15:13:30.000 305 33827.38 338.00 17143.67 37924.40 2020-10-31 15:13:31.000 305 33827.40 338.05 17143.69 88888.00 2020-10-31 15:13:32.000 305 33827.38 338.08 17143.66 88888.00 2020-10-31 15:13:33.000 305 33827.38 338.08 17143.67 88888.00 2020-10-31 15:13:34.000 305 33827.39 338.09 17143.67 88888.00 2020-10-31 15:13:35.000 305 33827.41 338.10 17143.63 37924.35 2020-10-31 15:13:36.000 305 33827.44 338.13 17143.63 88888.00 2020-10-31 15:13:37.000 305 33827.46 338.13 17143.64 88888.00 2020-10-31 15:13:38.000 305 33827.43 338.15 17143.66 88888.00 2020-10-31 15:13:39.000 305 33827.41 338.12 17143.64 88888.00 2020-10-31 15:13:40.000 305 33827.37 338.13 17143.58 37924.34 2020-10-31 15:13:41.000 305 33827.37 338.14 17143.61 88888.00 2020-10-31 15:13:42.000 305 33827.39 338.16 17143.65 88888.00 2020-10-31 15:13:43.000 305 33827.42 338.17 17143.62 88888.00 2020-10-31 15:13:44.000 305 33827.40 338.20 17143.64 88888.00 2020-10-31 15:13:45.000 305 33827.39 338.17 17143.64 37924.40 2020-10-31 15:13:46.000 305 33827.39 338.20 17143.63 88888.00 2020-10-31 15:13:47.000 305 33827.36 338.22 17143.59 88888.00 2020-10-31 15:13:48.000 305 33827.34 338.20 17143.58 88888.00 2020-10-31 15:13:49.000 305 33827.34 338.21 17143.58 88888.00 2020-10-31 15:13:50.000 305 33827.33 338.23 17143.59 37924.47 2020-10-31 15:13:51.000 305 33827.31 338.21 17143.62 88888.00 2020-10-31 15:13:52.000 305 33827.33 338.22 17143.63 88888.00 2020-10-31 15:13:53.000 305 33827.36 338.23 17143.64 88888.00 2020-10-31 15:13:54.000 305 33827.38 338.22 17143.73 88888.00 2020-10-31 15:13:55.000 305 33827.34 338.17 17143.71 37924.41 2020-10-31 15:13:56.000 305 33827.34 338.21 17143.66 88888.00 2020-10-31 15:13:57.000 305 33827.36 338.24 17143.65 88888.00 2020-10-31 15:13:58.000 305 33827.34 338.27 17143.63 88888.00 2020-10-31 15:13:59.000 305 33827.35 338.29 17143.64 88888.00 2020-10-31 15:14:00.000 305 33827.34 338.30 17143.70 37924.48 2020-10-31 15:14:01.000 305 33827.31 338.29 17143.70 88888.00 2020-10-31 15:14:02.000 305 33827.32 338.28 17143.68 88888.00 2020-10-31 15:14:03.000 305 33827.32 338.26 17143.68 88888.00 2020-10-31 15:14:04.000 305 33827.31 338.26 17143.65 88888.00 2020-10-31 15:14:05.000 305 33827.33 338.26 17143.63 37924.38 2020-10-31 15:14:06.000 305 33827.34 338.28 17143.62 88888.00 2020-10-31 15:14:07.000 305 33827.34 338.35 17143.64 88888.00 2020-10-31 15:14:08.000 305 33827.33 338.34 17143.64 88888.00 2020-10-31 15:14:09.000 305 33827.30 338.33 17143.66 88888.00 2020-10-31 15:14:10.000 305 33827.29 338.36 17143.63 37924.31 2020-10-31 15:14:11.000 305 33827.30 338.36 17143.60 88888.00 2020-10-31 15:14:12.000 305 33827.32 338.31 17143.61 88888.00 2020-10-31 15:14:13.000 305 33827.34 338.31 17143.61 88888.00 2020-10-31 15:14:14.000 305 33827.34 338.35 17143.63 88888.00 2020-10-31 15:14:15.000 305 33827.40 338.34 17143.63 37924.38 2020-10-31 15:14:16.000 305 33827.42 338.32 17143.67 88888.00 2020-10-31 15:14:17.000 305 33827.38 338.31 17143.65 88888.00 2020-10-31 15:14:18.000 305 33827.37 338.32 17143.61 88888.00 2020-10-31 15:14:19.000 305 33827.37 338.31 17143.61 88888.00 2020-10-31 15:14:20.000 305 33827.39 338.28 17143.64 37924.33 2020-10-31 15:14:21.000 305 33827.36 338.29 17143.61 88888.00 2020-10-31 15:14:22.000 305 33827.34 338.32 17143.62 88888.00 2020-10-31 15:14:23.000 305 33827.38 338.32 17143.61 88888.00 2020-10-31 15:14:24.000 305 33827.37 338.33 17143.60 88888.00 2020-10-31 15:14:25.000 305 33827.37 338.30 17143.61 37924.35 2020-10-31 15:14:26.000 305 33827.39 338.32 17143.65 88888.00 2020-10-31 15:14:27.000 305 33827.40 338.35 17143.64 88888.00 2020-10-31 15:14:28.000 305 33827.41 338.37 17143.59 88888.00 2020-10-31 15:14:29.000 305 33827.40 338.37 17143.59 88888.00 2020-10-31 15:14:30.000 305 33827.37 338.36 17143.59 37924.36 2020-10-31 15:14:31.000 305 33827.34 338.37 17143.58 88888.00 2020-10-31 15:14:32.000 305 33827.37 338.38 17143.57 88888.00 2020-10-31 15:14:33.000 305 33827.33 338.35 17143.55 88888.00 2020-10-31 15:14:34.000 305 33827.32 338.38 17143.61 88888.00 2020-10-31 15:14:35.000 305 33827.32 338.34 17143.63 37924.29 2020-10-31 15:14:36.000 305 33827.29 338.34 17143.62 88888.00 2020-10-31 15:14:37.000 305 33827.33 338.36 17143.60 88888.00 2020-10-31 15:14:38.000 305 33827.33 338.33 17143.63 88888.00 2020-10-31 15:14:39.000 305 33827.32 338.30 17143.66 88888.00 2020-10-31 15:14:40.000 305 33827.32 338.33 17143.61 37924.42 2020-10-31 15:14:41.000 305 33827.33 338.36 17143.59 88888.00 2020-10-31 15:14:42.000 305 33827.30 338.35 17143.60 88888.00 2020-10-31 15:14:43.000 305 33827.34 338.36 17143.61 88888.00 2020-10-31 15:14:44.000 305 33827.34 338.34 17143.61 88888.00 2020-10-31 15:14:45.000 305 33827.35 338.35 17143.58 37924.30 2020-10-31 15:14:46.000 305 33827.32 338.36 17143.60 88888.00 2020-10-31 15:14:47.000 305 33827.35 338.34 17143.61 88888.00 2020-10-31 15:14:48.000 305 33827.38 338.35 17143.63 88888.00 2020-10-31 15:14:49.000 305 33827.34 338.38 17143.64 88888.00 2020-10-31 15:14:50.000 305 33827.36 338.37 17143.62 37924.28 2020-10-31 15:14:51.000 305 33827.36 338.32 17143.60 88888.00 2020-10-31 15:14:52.000 305 33827.36 338.33 17143.62 88888.00 2020-10-31 15:14:53.000 305 33827.34 338.32 17143.58 88888.00 2020-10-31 15:14:54.000 305 33827.35 338.32 17143.57 88888.00 2020-10-31 15:14:55.000 305 33827.35 338.34 17143.61 37924.36 2020-10-31 15:14:56.000 305 33827.37 338.34 17143.60 88888.00 2020-10-31 15:14:57.000 305 33827.38 338.31 17143.64 88888.00 2020-10-31 15:14:58.000 305 33827.37 338.35 17143.66 88888.00 2020-10-31 15:14:59.000 305 33827.38 338.34 17143.66 88888.00 2020-10-31 15:15:00.000 305 33827.41 338.31 17143.65 37924.40 2020-10-31 15:15:01.000 305 33827.47 338.35 17143.63 88888.00 2020-10-31 15:15:02.000 305 33827.48 338.39 17143.60 88888.00 2020-10-31 15:15:03.000 305 33827.44 338.40 17143.62 88888.00 2020-10-31 15:15:04.000 305 33827.50 338.39 17143.61 88888.00 2020-10-31 15:15:05.000 305 33827.45 338.38 17143.56 37924.35 2020-10-31 15:15:06.000 305 33827.45 338.40 17143.58 88888.00 2020-10-31 15:15:07.000 305 33827.44 338.40 17143.61 88888.00 2020-10-31 15:15:08.000 305 33827.45 338.43 17143.61 88888.00 2020-10-31 15:15:09.000 305 33827.47 338.43 17143.59 88888.00 2020-10-31 15:15:10.000 305 33827.49 338.43 17143.57 37924.45 2020-10-31 15:15:11.000 305 33827.46 338.43 17143.57 88888.00 2020-10-31 15:15:12.000 305 33827.45 338.44 17143.59 88888.00 2020-10-31 15:15:13.000 305 33827.44 338.43 17143.61 88888.00 2020-10-31 15:15:14.000 305 33827.41 338.44 17143.64 88888.00 2020-10-31 15:15:15.000 305 33827.40 338.43 17143.62 37924.34 2020-10-31 15:15:16.000 305 33827.41 338.46 17143.59 88888.00 2020-10-31 15:15:17.000 305 33827.42 338.50 17143.57 88888.00 2020-10-31 15:15:18.000 305 33827.44 338.47 17143.56 88888.00 2020-10-31 15:15:19.000 305 33827.43 338.44 17143.58 88888.00 2020-10-31 15:15:20.000 305 33827.41 338.45 17143.58 37924.32 2020-10-31 15:15:21.000 305 33827.38 338.45 17143.59 88888.00 2020-10-31 15:15:22.000 305 33827.33 338.45 17143.57 88888.00 2020-10-31 15:15:23.000 305 33827.38 338.50 17143.58 88888.00 2020-10-31 15:15:24.000 305 33827.41 338.51 17143.60 88888.00 2020-10-31 15:15:25.000 305 33827.39 338.49 17143.57 37924.44 2020-10-31 15:15:26.000 305 33827.40 338.47 17143.55 88888.00 2020-10-31 15:15:27.000 305 33827.37 338.44 17143.55 88888.00 2020-10-31 15:15:28.000 305 33827.35 338.45 17143.55 88888.00 2020-10-31 15:15:29.000 305 33827.35 338.47 17143.58 88888.00 2020-10-31 15:15:30.000 305 33827.35 338.48 17143.55 37924.37 2020-10-31 15:15:31.000 305 33827.38 338.47 17143.53 88888.00 2020-10-31 15:15:32.000 305 33827.41 338.49 17143.55 88888.00 2020-10-31 15:15:33.000 305 33827.37 338.52 17143.56 88888.00 2020-10-31 15:15:34.000 305 33827.33 338.55 17143.56 88888.00 2020-10-31 15:15:35.000 305 33827.34 338.54 17143.52 37924.37 2020-10-31 15:15:36.000 305 33827.35 338.53 17143.55 88888.00 2020-10-31 15:15:37.000 305 33827.32 338.51 17143.57 88888.00 2020-10-31 15:15:38.000 305 33827.29 338.53 17143.59 88888.00 2020-10-31 15:15:39.000 305 33827.32 338.54 17143.57 88888.00 2020-10-31 15:15:40.000 305 33827.28 338.50 17143.56 37924.30 2020-10-31 15:15:41.000 305 33827.23 338.49 17143.56 88888.00 2020-10-31 15:15:42.000 305 33827.24 338.47 17143.55 88888.00 2020-10-31 15:15:43.000 305 33827.27 338.45 17143.55 88888.00 2020-10-31 15:15:44.000 305 33827.24 338.47 17143.54 88888.00 2020-10-31 15:15:45.000 305 33827.24 338.49 17143.55 37924.19 2020-10-31 15:15:46.000 305 33827.27 338.53 17143.56 88888.00 2020-10-31 15:15:47.000 305 33827.27 338.56 17143.57 88888.00 2020-10-31 15:15:48.000 305 33827.27 338.53 17143.54 88888.00 2020-10-31 15:15:49.000 305 33827.24 338.54 17143.52 88888.00 2020-10-31 15:15:50.000 305 33827.25 338.54 17143.54 37924.22 2020-10-31 15:15:51.000 305 33827.18 338.53 17143.53 88888.00 2020-10-31 15:15:52.000 305 33827.17 338.50 17143.55 88888.00 2020-10-31 15:15:53.000 305 33827.21 338.54 17143.58 88888.00 2020-10-31 15:15:54.000 305 33827.22 338.54 17143.59 88888.00 2020-10-31 15:15:55.000 305 33827.21 338.55 17143.57 37924.18 2020-10-31 15:15:56.000 305 33827.23 338.56 17143.55 88888.00 2020-10-31 15:15:57.000 305 33827.22 338.56 17143.58 88888.00 2020-10-31 15:15:58.000 305 33827.25 338.55 17143.58 88888.00 2020-10-31 15:15:59.000 305 33827.26 338.59 17143.59 88888.00 2020-10-31 15:16:00.000 305 33827.28 338.58 17143.62 37924.22 2020-10-31 15:16:01.000 305 33827.25 338.53 17143.60 88888.00 2020-10-31 15:16:02.000 305 33827.20 338.53 17143.59 88888.00 2020-10-31 15:16:03.000 305 33827.19 338.55 17143.57 88888.00 2020-10-31 15:16:04.000 305 33827.19 338.54 17143.55 88888.00 2020-10-31 15:16:05.000 305 33827.21 338.53 17143.55 37924.20 2020-10-31 15:16:06.000 305 33827.24 338.53 17143.55 88888.00 2020-10-31 15:16:07.000 305 33827.21 338.54 17143.57 88888.00 2020-10-31 15:16:08.000 305 33827.20 338.54 17143.53 88888.00 2020-10-31 15:16:09.000 305 33827.20 338.53 17143.54 88888.00 2020-10-31 15:16:10.000 305 33827.22 338.52 17143.56 37924.23 2020-10-31 15:16:11.000 305 33827.22 338.51 17143.58 88888.00 2020-10-31 15:16:12.000 305 33827.17 338.52 17143.55 88888.00 2020-10-31 15:16:13.000 305 33827.19 338.50 17143.54 88888.00 2020-10-31 15:16:14.000 305 33827.19 338.51 17143.53 88888.00 2020-10-31 15:16:15.000 305 33827.22 338.52 17143.51 37924.19 2020-10-31 15:16:16.000 305 33827.21 338.52 17143.50 88888.00 2020-10-31 15:16:17.000 305 33827.25 338.53 17143.49 88888.00 2020-10-31 15:16:18.000 305 33827.28 338.59 17143.48 88888.00 2020-10-31 15:16:19.000 305 33827.28 338.56 17143.49 88888.00 2020-10-31 15:16:20.000 305 33827.27 338.52 17143.45 37924.24 2020-10-31 15:16:21.000 305 33827.33 338.58 17143.47 88888.00 2020-10-31 15:16:22.000 305 33827.35 338.59 17143.47 88888.00 2020-10-31 15:16:23.000 305 33827.35 338.58 17143.49 88888.00 2020-10-31 15:16:24.000 305 33827.35 338.58 17143.47 88888.00 2020-10-31 15:16:25.000 305 33827.37 338.55 17143.46 37924.27 2020-10-31 15:16:26.000 305 33827.36 338.61 17143.46 88888.00 2020-10-31 15:16:27.000 305 33827.33 338.60 17143.47 88888.00 2020-10-31 15:16:28.000 305 33827.41 338.57 17143.47 88888.00 2020-10-31 15:16:29.000 305 33827.44 338.59 17143.42 88888.00 2020-10-31 15:16:30.000 305 33827.46 338.60 17143.45 37924.25 2020-10-31 15:16:31.000 305 33827.44 338.58 17143.44 88888.00 2020-10-31 15:16:32.000 305 33827.45 338.58 17143.48 88888.00 2020-10-31 15:16:33.000 305 33827.42 338.58 17143.47 88888.00 2020-10-31 15:16:34.000 305 33827.39 338.59 17143.49 88888.00 2020-10-31 15:16:35.000 305 33827.42 338.52 17143.52 37924.33 2020-10-31 15:16:36.000 305 33827.44 338.54 17143.50 88888.00 2020-10-31 15:16:37.000 305 33827.46 338.52 17143.49 88888.00 2020-10-31 15:16:38.000 305 33827.45 338.53 17143.50 88888.00 2020-10-31 15:16:39.000 305 33827.45 338.51 17143.48 88888.00 2020-10-31 15:16:40.000 305 33827.47 338.50 17143.48 37924.43 2020-10-31 15:16:41.000 305 33827.48 338.52 17143.47 88888.00 2020-10-31 15:16:42.000 305 33827.54 338.54 17143.49 88888.00 2020-10-31 15:16:43.000 305 33827.57 338.58 17143.50 88888.00 2020-10-31 15:16:44.000 305 33827.59 338.53 17143.50 88888.00 2020-10-31 15:16:45.000 305 33827.60 338.53 17143.48 37924.48 2020-10-31 15:16:46.000 305 33827.64 338.54 17143.46 88888.00 2020-10-31 15:16:47.000 305 33827.64 338.51 17143.47 88888.00 2020-10-31 15:16:48.000 305 33827.63 338.54 17143.49 88888.00 2020-10-31 15:16:49.000 305 33827.61 338.57 17143.53 88888.00 2020-10-31 15:16:50.000 305 33827.60 338.50 17143.48 37924.42 2020-10-31 15:16:51.000 305 33827.62 338.50 17143.47 88888.00 2020-10-31 15:16:52.000 305 33827.60 338.51 17143.47 88888.00 2020-10-31 15:16:53.000 305 33827.60 338.51 17143.45 88888.00 2020-10-31 15:16:54.000 305 33827.63 338.51 17143.47 88888.00 2020-10-31 15:16:55.000 305 33827.63 338.50 17143.50 37924.54 2020-10-31 15:16:56.000 305 33827.62 338.50 17143.50 88888.00 2020-10-31 15:16:57.000 305 33827.65 338.48 17143.49 88888.00 2020-10-31 15:16:58.000 305 33827.63 338.47 17143.47 88888.00 2020-10-31 15:16:59.000 305 33827.67 338.47 17143.48 88888.00 2020-10-31 15:17:00.000 305 33827.62 338.47 17143.46 37924.50 2020-10-31 15:17:01.000 305 33827.67 338.48 17143.45 88888.00 2020-10-31 15:17:02.000 305 33827.65 338.49 17143.45 88888.00 2020-10-31 15:17:03.000 305 33827.63 338.48 17143.43 88888.00 2020-10-31 15:17:04.000 305 33827.64 338.50 17143.44 88888.00 2020-10-31 15:17:05.000 305 33827.64 338.50 17143.48 37924.59 2020-10-31 15:17:06.000 305 33827.67 338.52 17143.50 88888.00 2020-10-31 15:17:07.000 305 33827.65 338.51 17143.50 88888.00 2020-10-31 15:17:08.000 305 33827.64 338.50 17143.46 88888.00 2020-10-31 15:17:09.000 305 33827.64 338.53 17143.46 88888.00 2020-10-31 15:17:10.000 305 33827.66 338.54 17143.48 37924.52 2020-10-31 15:17:11.000 305 33827.62 338.52 17143.45 88888.00 2020-10-31 15:17:12.000 305 33827.63 338.50 17143.44 88888.00 2020-10-31 15:17:13.000 305 33827.61 338.49 17143.42 88888.00 2020-10-31 15:17:14.000 305 33827.63 338.50 17143.44 88888.00 2020-10-31 15:17:15.000 305 33827.64 338.48 17143.47 37924.47 2020-10-31 15:17:16.000 305 33827.66 338.49 17143.50 88888.00 2020-10-31 15:17:17.000 305 33827.64 338.48 17143.48 88888.00 2020-10-31 15:17:18.000 305 33827.65 338.47 17143.45 88888.00 2020-10-31 15:17:19.000 305 33827.64 338.45 17143.44 88888.00 2020-10-31 15:17:20.000 305 33827.62 338.42 17143.41 37924.51 2020-10-31 15:17:21.000 305 33827.60 338.44 17143.39 88888.00 2020-10-31 15:17:22.000 305 33827.59 338.48 17143.40 88888.00 2020-10-31 15:17:23.000 305 33827.62 338.50 17143.42 88888.00 2020-10-31 15:17:24.000 305 33827.60 338.48 17143.40 88888.00 2020-10-31 15:17:25.000 305 33827.58 338.46 17143.44 37924.48 2020-10-31 15:17:26.000 305 33827.57 338.45 17143.40 88888.00 2020-10-31 15:17:27.000 305 33827.56 338.43 17143.38 88888.00 2020-10-31 15:17:28.000 305 33827.57 338.42 17143.39 88888.00 2020-10-31 15:17:29.000 305 33827.62 338.40 17143.41 88888.00 2020-10-31 15:17:30.000 305 33827.63 338.38 17143.44 37924.44 2020-10-31 15:17:31.000 305 33827.62 338.37 17143.43 88888.00 2020-10-31 15:17:32.000 305 33827.63 338.42 17143.42 88888.00 2020-10-31 15:17:33.000 305 33827.61 338.44 17143.43 88888.00 2020-10-31 15:17:34.000 305 33827.60 338.46 17143.46 88888.00 2020-10-31 15:17:35.000 305 33827.58 338.41 17143.45 37924.55 2020-10-31 15:17:36.000 305 33827.55 338.38 17143.42 88888.00 2020-10-31 15:17:37.000 305 33827.53 338.40 17143.44 88888.00 2020-10-31 15:17:38.000 305 33827.57 338.36 17143.47 88888.00 2020-10-31 15:17:39.000 305 33827.57 338.37 17143.44 88888.00 2020-10-31 15:17:40.000 305 33827.59 338.41 17143.45 37924.52 2020-10-31 15:17:41.000 305 33827.55 338.41 17143.46 88888.00 2020-10-31 15:17:42.000 305 33827.54 338.42 17143.49 88888.00 2020-10-31 15:17:43.000 305 33827.54 338.44 17143.52 88888.00 2020-10-31 15:17:44.000 305 33827.55 338.39 17143.45 88888.00 2020-10-31 15:17:45.000 305 33827.58 338.42 17143.49 37924.46 2020-10-31 15:17:46.000 305 33827.59 338.42 17143.51 88888.00 2020-10-31 15:17:47.000 305 33827.55 338.45 17143.52 88888.00 2020-10-31 15:17:48.000 305 33827.54 338.47 17143.49 88888.00 2020-10-31 15:17:49.000 305 33827.54 338.46 17143.48 88888.00 2020-10-31 15:17:50.000 305 33827.49 338.45 17143.52 37924.48 2020-10-31 15:17:51.000 305 33827.47 338.43 17143.51 88888.00 2020-10-31 15:17:52.000 305 33827.53 338.44 17143.53 88888.00 2020-10-31 15:17:53.000 305 33827.55 338.46 17143.51 88888.00 2020-10-31 15:17:54.000 305 33827.59 338.45 17143.50 88888.00 2020-10-31 15:17:55.000 305 33827.59 338.41 17143.49 37924.45 2020-10-31 15:17:56.000 305 33827.57 338.41 17143.46 88888.00 2020-10-31 15:17:57.000 305 33827.52 338.42 17143.48 88888.00 2020-10-31 15:17:58.000 305 33827.54 338.41 17143.45 88888.00 2020-10-31 15:17:59.000 305 33827.57 338.41 17143.46 88888.00 2020-10-31 15:18:00.000 305 33827.52 338.41 17143.44 37924.46 2020-10-31 15:18:01.000 305 33827.48 338.44 17143.48 88888.00 2020-10-31 15:18:02.000 305 33827.50 338.44 17143.45 88888.00 2020-10-31 15:18:03.000 305 33827.49 338.45 17143.45 88888.00 2020-10-31 15:18:04.000 305 33827.49 338.48 17143.42 88888.00 2020-10-31 15:18:05.000 305 33827.52 338.49 17143.40 37924.39 2020-10-31 15:18:06.000 305 33827.53 338.48 17143.43 88888.00 2020-10-31 15:18:07.000 305 33827.50 338.44 17143.47 88888.00 2020-10-31 15:18:08.000 305 33827.49 338.42 17143.46 88888.00 2020-10-31 15:18:09.000 305 33827.46 338.47 17143.44 88888.00 2020-10-31 15:18:10.000 305 33827.50 338.45 17143.44 37924.42 2020-10-31 15:18:11.000 305 33827.48 338.45 17143.46 88888.00 2020-10-31 15:18:12.000 305 33827.50 338.44 17143.43 88888.00 2020-10-31 15:18:13.000 305 33827.50 338.42 17143.45 88888.00 2020-10-31 15:18:14.000 305 33827.49 338.41 17143.42 88888.00 2020-10-31 15:18:15.000 305 33827.49 338.41 17143.42 37924.47 2020-10-31 15:18:16.000 305 33827.49 338.41 17143.45 88888.00 2020-10-31 15:18:17.000 305 33827.50 338.38 17143.48 88888.00 2020-10-31 15:18:18.000 305 33827.49 338.36 17143.47 88888.00 2020-10-31 15:18:19.000 305 33827.50 338.37 17143.45 88888.00 2020-10-31 15:18:20.000 305 33827.50 338.38 17143.43 37924.32 2020-10-31 15:18:21.000 305 33827.51 338.38 17143.45 88888.00 2020-10-31 15:18:22.000 305 33827.51 338.37 17143.46 88888.00 2020-10-31 15:18:23.000 305 33827.53 338.37 17143.45 88888.00 2020-10-31 15:18:24.000 305 33827.55 338.43 17143.46 88888.00 2020-10-31 15:18:25.000 305 33827.54 338.38 17143.44 37924.44 2020-10-31 15:18:26.000 305 33827.56 338.41 17143.41 88888.00 2020-10-31 15:18:27.000 305 33827.54 338.41 17143.35 88888.00 2020-10-31 15:18:28.000 305 33827.56 338.43 17143.34 88888.00 2020-10-31 15:18:29.000 305 33827.56 338.40 17143.37 88888.00 2020-10-31 15:18:30.000 305 33827.55 338.38 17143.34 37924.38 2020-10-31 15:18:31.000 305 33827.60 338.38 17143.39 88888.00 2020-10-31 15:18:32.000 305 33827.57 338.38 17143.38 88888.00 2020-10-31 15:18:33.000 305 33827.52 338.40 17143.38 88888.00 2020-10-31 15:18:34.000 305 33827.55 338.37 17143.40 88888.00 2020-10-31 15:18:35.000 305 33827.56 338.35 17143.43 37924.54 2020-10-31 15:18:36.000 305 33827.57 338.33 17143.43 88888.00 2020-10-31 15:18:37.000 305 33827.55 338.32 17143.43 88888.00 2020-10-31 15:18:38.000 305 33827.58 338.35 17143.44 88888.00 2020-10-31 15:18:39.000 305 33827.58 338.36 17143.43 88888.00 2020-10-31 15:18:40.000 305 33827.58 338.36 17143.41 37924.50 2020-10-31 15:18:41.000 305 33827.53 338.36 17143.39 88888.00 2020-10-31 15:18:42.000 305 33827.54 338.36 17143.41 88888.00 2020-10-31 15:18:43.000 305 33827.52 338.35 17143.34 88888.00 2020-10-31 15:18:44.000 305 33827.50 338.40 17143.39 88888.00 2020-10-31 15:18:45.000 305 33827.53 338.38 17143.41 37924.46 2020-10-31 15:18:46.000 305 33827.58 338.38 17143.37 88888.00 2020-10-31 15:18:47.000 305 33827.58 338.37 17143.39 88888.00 2020-10-31 15:18:48.000 305 33827.58 338.34 17143.37 88888.00 2020-10-31 15:18:49.000 305 33827.54 338.35 17143.40 88888.00 2020-10-31 15:18:50.000 305 33827.54 338.34 17143.44 37924.45 2020-10-31 15:18:51.000 305 33827.57 338.30 17143.42 88888.00 2020-10-31 15:18:52.000 305 33827.59 338.29 17143.42 88888.00 2020-10-31 15:18:53.000 305 33827.60 338.30 17143.44 88888.00 2020-10-31 15:18:54.000 305 33827.61 338.34 17143.47 88888.00 2020-10-31 15:18:55.000 305 33827.58 338.31 17143.43 37924.51 2020-10-31 15:18:56.000 305 33827.56 338.28 17143.41 88888.00 2020-10-31 15:18:57.000 305 33827.56 338.29 17143.43 88888.00 2020-10-31 15:18:58.000 305 33827.61 338.33 17143.45 88888.00 2020-10-31 15:18:59.000 305 33827.61 338.28 17143.44 88888.00 2020-10-31 15:19:00.000 305 33827.64 338.28 17143.44 37924.49 2020-10-31 15:19:01.000 305 33827.64 338.28 17143.47 88888.00 2020-10-31 15:19:02.000 305 33827.60 338.29 17143.51 88888.00 2020-10-31 15:19:03.000 305 33827.59 338.30 17143.50 88888.00 2020-10-31 15:19:04.000 305 33827.58 338.30 17143.45 88888.00 2020-10-31 15:19:05.000 305 33827.56 338.31 17143.43 37924.34 2020-10-31 15:19:06.000 305 33827.60 338.30 17143.41 88888.00 2020-10-31 15:19:07.000 305 33827.61 338.35 17143.39 88888.00 2020-10-31 15:19:08.000 305 33827.61 338.36 17143.44 88888.00 2020-10-31 15:19:09.000 305 33827.56 338.35 17143.47 88888.00 2020-10-31 15:19:10.000 305 33827.59 338.34 17143.45 37924.47 2020-10-31 15:19:11.000 305 33827.56 338.37 17143.41 88888.00 2020-10-31 15:19:12.000 305 33827.58 338.35 17143.40 88888.00 2020-10-31 15:19:13.000 305 33827.59 338.34 17143.40 88888.00 2020-10-31 15:19:14.000 305 33827.60 338.34 17143.41 88888.00 2020-10-31 15:19:15.000 305 33827.62 338.32 17143.44 37924.49 2020-10-31 15:19:16.000 305 33827.59 338.33 17143.46 88888.00 2020-10-31 15:19:17.000 305 33827.56 338.35 17143.43 88888.00 2020-10-31 15:19:18.000 305 33827.55 338.39 17143.43 88888.00 2020-10-31 15:19:19.000 305 33827.56 338.40 17143.45 88888.00 2020-10-31 15:19:20.000 305 33827.59 338.38 17143.44 37924.37 2020-10-31 15:19:21.000 305 33827.55 338.38 17143.41 88888.00 2020-10-31 15:19:22.000 305 33827.51 338.34 17143.37 88888.00 2020-10-31 15:19:23.000 305 33827.51 338.31 17143.40 88888.00 2020-10-31 15:19:24.000 305 33827.53 338.36 17143.39 88888.00 2020-10-31 15:19:25.000 305 33827.51 338.34 17143.39 37924.34 2020-10-31 15:19:26.000 305 33827.51 338.32 17143.41 88888.00 2020-10-31 15:19:27.000 305 33827.49 338.35 17143.36 88888.00 2020-10-31 15:19:28.000 305 33827.49 338.34 17143.38 88888.00 2020-10-31 15:19:29.000 305 33827.49 338.33 17143.35 88888.00 2020-10-31 15:19:30.000 305 33827.48 338.32 17143.37 37924.38 2020-10-31 15:19:31.000 305 33827.49 338.34 17143.39 88888.00 2020-10-31 15:19:32.000 305 33827.51 338.36 17143.40 88888.00 2020-10-31 15:19:33.000 305 33827.48 338.38 17143.36 88888.00 2020-10-31 15:19:34.000 305 33827.45 338.37 17143.39 88888.00 2020-10-31 15:19:35.000 305 33827.46 338.36 17143.36 37924.35 2020-10-31 15:19:36.000 305 33827.47 338.36 17143.35 88888.00 2020-10-31 15:19:37.000 305 33827.46 338.35 17143.35 88888.00 2020-10-31 15:19:38.000 305 33827.43 338.33 17143.32 88888.00 2020-10-31 15:19:39.000 305 33827.47 338.37 17143.34 88888.00 2020-10-31 15:19:40.000 305 33827.46 338.37 17143.35 37924.35 2020-10-31 15:19:41.000 305 33827.48 338.37 17143.31 88888.00 2020-10-31 15:19:42.000 305 33827.48 338.35 17143.33 88888.00 2020-10-31 15:19:43.000 305 33827.46 338.34 17143.36 88888.00 2020-10-31 15:19:44.000 305 33827.48 338.37 17143.33 88888.00 2020-10-31 15:19:45.000 305 33827.47 338.36 17143.30 37924.35 2020-10-31 15:19:46.000 305 33827.45 338.35 17143.30 88888.00 2020-10-31 15:19:47.000 305 33827.48 338.35 17143.33 88888.00 2020-10-31 15:19:48.000 305 33827.51 338.32 17143.38 88888.00 2020-10-31 15:19:49.000 305 33827.56 338.35 17143.37 88888.00 2020-10-31 15:19:50.000 305 33827.55 338.36 17143.35 37924.34 2020-10-31 15:19:51.000 305 33827.53 338.33 17143.35 88888.00 2020-10-31 15:19:52.000 305 33827.52 338.30 17143.38 88888.00 2020-10-31 15:19:53.000 305 33827.49 338.30 17143.36 88888.00 2020-10-31 15:19:54.000 305 33827.45 338.25 17143.36 88888.00 2020-10-31 15:19:55.000 305 33827.45 338.27 17143.38 37924.33 2020-10-31 15:19:56.000 305 33827.44 338.30 17143.34 88888.00 2020-10-31 15:19:57.000 305 33827.42 338.31 17143.33 88888.00 2020-10-31 15:19:58.000 305 33827.40 338.30 17143.30 88888.00 2020-10-31 15:19:59.000 305 33827.41 338.29 17143.33 88888.00 2020-10-31 15:20:00.000 305 33827.40 338.30 17143.35 37924.23 2020-10-31 15:20:01.000 305 33827.41 338.29 17143.37 88888.00 2020-10-31 15:20:02.000 305 33827.39 338.33 17143.34 88888.00 2020-10-31 15:20:03.000 305 33827.38 338.38 17143.37 88888.00 2020-10-31 15:20:04.000 305 33827.36 338.36 17143.38 88888.00 2020-10-31 15:20:05.000 305 33827.31 338.32 17143.36 37924.29 2020-10-31 15:20:06.000 305 33827.30 338.31 17143.37 88888.00 2020-10-31 15:20:07.000 305 33827.27 338.32 17143.36 88888.00 2020-10-31 15:20:08.000 305 33827.24 338.34 17143.32 88888.00 2020-10-31 15:20:09.000 305 33827.21 338.37 17143.31 88888.00 2020-10-31 15:20:10.000 305 33827.19 338.36 17143.30 37924.17 2020-10-31 15:20:11.000 305 33827.15 338.33 17143.33 88888.00 2020-10-31 15:20:12.000 305 33827.16 338.34 17143.33 88888.00 2020-10-31 15:20:13.000 305 33827.14 338.31 17143.34 88888.00 2020-10-31 15:20:14.000 305 33827.09 338.32 17143.36 88888.00 2020-10-31 15:20:15.000 305 33827.04 338.33 17143.37 37923.99 2020-10-31 15:20:16.000 305 33827.04 338.32 17143.38 88888.00 2020-10-31 15:20:17.000 305 33827.02 338.32 17143.41 88888.00 2020-10-31 15:20:18.000 305 33827.01 338.34 17143.41 88888.00 2020-10-31 15:20:19.000 305 33826.98 338.35 17143.42 88888.00 2020-10-31 15:20:20.000 305 33827.01 338.36 17143.41 37924.00 2020-10-31 15:20:21.000 305 33826.97 338.36 17143.44 88888.00 2020-10-31 15:20:22.000 305 33826.96 338.31 17143.43 88888.00 2020-10-31 15:20:23.000 305 33826.95 338.30 17143.43 88888.00 2020-10-31 15:20:24.000 305 33826.89 338.32 17143.44 88888.00 2020-10-31 15:20:25.000 305 33826.89 338.37 17143.43 37923.84 2020-10-31 15:20:26.000 305 33826.86 338.34 17143.42 88888.00 2020-10-31 15:20:27.000 305 33826.87 338.31 17143.43 88888.00 2020-10-31 15:20:28.000 305 33826.81 338.33 17143.43 88888.00 2020-10-31 15:20:29.000 305 33826.82 338.34 17143.43 88888.00 2020-10-31 15:20:30.000 305 33826.78 338.32 17143.43 37923.88 2020-10-31 15:20:31.000 305 33826.75 338.33 17143.42 88888.00 2020-10-31 15:20:32.000 305 33826.76 338.34 17143.40 88888.00 2020-10-31 15:20:33.000 305 33826.75 338.33 17143.43 88888.00 2020-10-31 15:20:34.000 305 33826.76 338.28 17143.47 88888.00 2020-10-31 15:20:35.000 305 33826.74 338.31 17143.46 37923.87 2020-10-31 15:20:36.000 305 33826.74 338.30 17143.45 88888.00 2020-10-31 15:20:37.000 305 33826.74 338.34 17143.45 88888.00 2020-10-31 15:20:38.000 305 33826.71 338.36 17143.49 88888.00 2020-10-31 15:20:39.000 305 33826.74 338.35 17143.48 88888.00 2020-10-31 15:20:40.000 305 33826.74 338.36 17143.50 37923.74 2020-10-31 15:20:41.000 305 33826.73 338.36 17143.49 88888.00 2020-10-31 15:20:42.000 305 33826.74 338.34 17143.50 88888.00 2020-10-31 15:20:43.000 305 33826.74 338.34 17143.52 88888.00 2020-10-31 15:20:44.000 305 33826.73 338.34 17143.48 88888.00 2020-10-31 15:20:45.000 305 33826.73 338.32 17143.47 37923.76 2020-10-31 15:20:46.000 305 33826.70 338.29 17143.51 88888.00 2020-10-31 15:20:47.000 305 33826.66 338.33 17143.50 88888.00 2020-10-31 15:20:48.000 305 33826.62 338.31 17143.57 88888.00 2020-10-31 15:20:49.000 305 33826.61 338.26 17143.46 88888.00 2020-10-31 15:20:50.000 305 33826.62 338.28 17143.44 37923.75 2020-10-31 15:20:51.000 305 33826.62 338.29 17143.43 88888.00 2020-10-31 15:20:52.000 305 33826.61 338.28 17143.43 88888.00 2020-10-31 15:20:53.000 305 33826.59 338.29 17143.47 88888.00 2020-10-31 15:20:54.000 305 33826.61 338.26 17143.47 88888.00 2020-10-31 15:20:55.000 305 33826.57 338.27 17143.45 37923.56 2020-10-31 15:20:56.000 305 33826.58 338.27 17143.44 88888.00 2020-10-31 15:20:57.000 305 33826.57 338.28 17143.44 88888.00 2020-10-31 15:20:58.000 305 33826.55 338.29 17143.40 88888.00 2020-10-31 15:20:59.000 305 33826.51 338.29 17143.42 88888.00 2020-10-31 15:21:00.000 305 33826.52 338.28 17143.44 37923.57 2020-10-31 15:21:01.000 305 33826.52 338.30 17143.46 88888.00 2020-10-31 15:21:02.000 305 33826.50 338.32 17143.48 88888.00 2020-10-31 15:21:03.000 305 33826.48 338.28 17143.45 88888.00 2020-10-31 15:21:04.000 305 33826.44 338.29 17143.44 88888.00 2020-10-31 15:21:05.000 305 33826.40 338.30 17143.46 37923.45 2020-10-31 15:21:06.000 305 33826.40 338.28 17143.47 88888.00 2020-10-31 15:21:07.000 305 33826.38 338.28 17143.44 88888.00 2020-10-31 15:21:08.000 305 33826.36 338.32 17143.41 88888.00 2020-10-31 15:21:09.000 305 33826.32 338.30 17143.43 88888.00 2020-10-31 15:21:10.000 305 33826.32 338.27 17143.44 37923.32 2020-10-31 15:21:11.000 305 33826.31 338.32 17143.42 88888.00 2020-10-31 15:21:12.000 305 33826.32 338.34 17143.39 88888.00 2020-10-31 15:21:13.000 305 33826.27 338.31 17143.36 88888.00 2020-10-31 15:21:14.000 305 33826.23 338.36 17143.41 88888.00 2020-10-31 15:21:15.000 305 33826.21 338.36 17143.42 37923.38 2020-10-31 15:21:16.000 305 33826.20 338.33 17143.39 88888.00 2020-10-31 15:21:17.000 305 33826.20 338.35 17143.39 88888.00 2020-10-31 15:21:18.000 305 33826.20 338.37 17143.47 88888.00 2020-10-31 15:21:19.000 305 33826.24 338.36 17143.47 88888.00 2020-10-31 15:21:20.000 305 33826.18 338.35 17143.37 37923.20 2020-10-31 15:21:21.000 305 33826.17 338.36 17143.38 88888.00 2020-10-31 15:21:22.000 305 33826.16 338.37 17143.39 88888.00 2020-10-31 15:21:23.000 305 33826.19 338.34 17143.41 88888.00 2020-10-31 15:21:24.000 305 33826.15 338.31 17143.44 88888.00 2020-10-31 15:21:25.000 305 33826.13 338.30 17143.44 37923.22 2020-10-31 15:21:26.000 305 33826.17 338.35 17143.45 88888.00 2020-10-31 15:21:27.000 305 33826.19 338.36 17143.44 88888.00 2020-10-31 15:21:28.000 305 33826.23 338.36 17143.44 88888.00 2020-10-31 15:21:29.000 305 33826.26 338.38 17143.47 88888.00 2020-10-31 15:21:30.000 305 33826.28 338.36 17143.50 37923.29 2020-10-31 15:21:31.000 305 33826.23 338.36 17143.51 88888.00 2020-10-31 15:21:32.000 305 33826.18 338.35 17143.50 88888.00 2020-10-31 15:21:33.000 305 33826.18 338.35 17143.47 88888.00 2020-10-31 15:21:34.000 305 33826.19 338.35 17143.46 88888.00 2020-10-31 15:21:35.000 305 33826.22 338.35 17143.42 37923.28 2020-10-31 15:21:36.000 305 33826.21 338.34 17143.41 88888.00 2020-10-31 15:21:37.000 305 33826.20 338.35 17143.39 88888.00 2020-10-31 15:21:38.000 305 33826.25 338.40 17143.36 88888.00 2020-10-31 15:21:39.000 305 33826.30 338.40 17143.36 88888.00 2020-10-31 15:21:40.000 305 33826.30 338.41 17143.35 37923.35 2020-10-31 15:21:41.000 305 33826.31 338.38 17143.36 88888.00 2020-10-31 15:21:42.000 305 33826.33 338.37 17143.38 88888.00 2020-10-31 15:21:43.000 305 33826.31 338.38 17143.38 88888.00 2020-10-31 15:21:44.000 305 33826.33 338.39 17143.41 88888.00 2020-10-31 15:21:45.000 305 33826.31 338.35 17143.39 37923.30 2020-10-31 15:21:46.000 305 33826.28 338.36 17143.39 88888.00 2020-10-31 15:21:47.000 305 33826.31 338.36 17143.42 88888.00 2020-10-31 15:21:48.000 305 33826.28 338.35 17143.43 88888.00 2020-10-31 15:21:49.000 305 33826.29 338.34 17143.39 88888.00 2020-10-31 15:21:50.000 305 33826.33 338.33 17143.39 37923.30 2020-10-31 15:21:51.000 305 33826.38 338.31 17143.36 88888.00 2020-10-31 15:21:52.000 305 33826.41 338.31 17143.33 88888.00 2020-10-31 15:21:53.000 305 33826.44 338.32 17143.36 88888.00 2020-10-31 15:21:54.000 305 33826.44 338.31 17143.41 88888.00 2020-10-31 15:21:55.000 305 33826.41 338.27 17143.41 37923.41 2020-10-31 15:21:56.000 305 33826.39 338.26 17143.38 88888.00 2020-10-31 15:21:57.000 305 33826.40 338.24 17143.34 88888.00 2020-10-31 15:21:58.000 305 33826.39 338.22 17143.36 88888.00 2020-10-31 15:21:59.000 305 33826.37 338.21 17143.35 88888.00 2020-10-31 15:22:00.000 305 33826.39 338.20 17143.32 37923.44 2020-10-31 15:22:01.000 305 33826.42 338.20 17143.30 88888.00 2020-10-31 15:22:02.000 305 33826.48 338.24 17143.33 88888.00 2020-10-31 15:22:03.000 305 33826.51 338.23 17143.34 88888.00 2020-10-31 15:22:04.000 305 33826.52 338.15 17143.32 88888.00 2020-10-31 15:22:05.000 305 33826.51 338.15 17143.33 37923.51 2020-10-31 15:22:06.000 305 33826.49 338.12 17143.34 88888.00 2020-10-31 15:22:07.000 305 33826.50 338.11 17143.30 88888.00 2020-10-31 15:22:08.000 305 33826.53 338.13 17143.31 88888.00 2020-10-31 15:22:09.000 305 33826.54 338.17 17143.33 88888.00 2020-10-31 15:22:10.000 305 33826.57 338.19 17143.33 37923.56 2020-10-31 15:22:11.000 305 33826.61 338.21 17143.35 88888.00 2020-10-31 15:22:12.000 305 33826.62 338.19 17143.40 88888.00 2020-10-31 15:22:13.000 305 33826.59 338.15 17143.35 88888.00 2020-10-31 15:22:14.000 305 33826.61 338.22 17143.32 88888.00 2020-10-31 15:22:15.000 305 33826.59 338.21 17143.31 37923.56 2020-10-31 15:22:16.000 305 33826.58 338.24 17143.32 88888.00 2020-10-31 15:22:17.000 305 33826.55 338.25 17143.32 88888.00 2020-10-31 15:22:18.000 305 33826.60 338.23 17143.30 88888.00 2020-10-31 15:22:19.000 305 33826.60 338.24 17143.30 88888.00 2020-10-31 15:22:20.000 305 33826.62 338.25 17143.35 37923.67 2020-10-31 15:22:21.000 305 33826.64 338.23 17143.38 88888.00 2020-10-31 15:22:22.000 305 33826.66 338.23 17143.38 88888.00 2020-10-31 15:22:23.000 305 33826.61 338.26 17143.39 88888.00 2020-10-31 15:22:24.000 305 33826.57 338.22 17143.37 88888.00 2020-10-31 15:22:25.000 305 33826.59 338.23 17143.38 37923.50 2020-10-31 15:22:26.000 305 33826.63 338.21 17143.37 88888.00 2020-10-31 15:22:27.000 305 33826.61 338.17 17143.37 88888.00 2020-10-31 15:22:28.000 305 33826.64 338.20 17143.39 88888.00 2020-10-31 15:22:29.000 305 33826.65 338.17 17143.40 88888.00 2020-10-31 15:22:30.000 305 33826.62 338.19 17143.39 37923.54 2020-10-31 15:22:31.000 305 33826.62 338.19 17143.41 88888.00 2020-10-31 15:22:32.000 305 33826.64 338.15 17143.42 88888.00 2020-10-31 15:22:33.000 305 33826.63 338.15 17143.39 88888.00 2020-10-31 15:22:34.000 305 33826.62 338.14 17143.39 88888.00 2020-10-31 15:22:35.000 305 33826.57 338.13 17143.40 37923.59 2020-10-31 15:22:36.000 305 33826.58 338.12 17143.36 88888.00 2020-10-31 15:22:37.000 305 33826.59 338.08 17143.35 88888.00 2020-10-31 15:22:38.000 305 33826.56 338.09 17143.41 88888.00 2020-10-31 15:22:39.000 305 33826.50 338.10 17143.39 88888.00 2020-10-31 15:22:40.000 305 33826.54 338.10 17143.36 37923.62 2020-10-31 15:22:41.000 305 33826.49 338.12 17143.37 88888.00 2020-10-31 15:22:42.000 305 33826.46 338.15 17143.36 88888.00 2020-10-31 15:22:43.000 305 33826.51 338.13 17143.38 88888.00 2020-10-31 15:22:44.000 305 33826.49 338.14 17143.41 88888.00 2020-10-31 15:22:45.000 305 33826.50 338.16 17143.39 37923.61 2020-10-31 15:22:46.000 305 33826.55 338.14 17143.38 88888.00 2020-10-31 15:22:47.000 305 33826.52 338.18 17143.44 88888.00 2020-10-31 15:22:48.000 305 33826.51 338.20 17143.43 88888.00 2020-10-31 15:22:49.000 305 33826.47 338.22 17143.41 88888.00 2020-10-31 15:22:50.000 305 33826.46 338.18 17143.38 37923.47 2020-10-31 15:22:51.000 305 33826.46 338.17 17143.39 88888.00 2020-10-31 15:22:52.000 305 33826.45 338.15 17143.35 88888.00 2020-10-31 15:22:53.000 305 33826.46 338.14 17143.37 88888.00 2020-10-31 15:22:54.000 305 33826.46 338.13 17143.36 88888.00 2020-10-31 15:22:55.000 305 33826.45 338.15 17143.32 37923.49 2020-10-31 15:22:56.000 305 33826.45 338.16 17143.35 88888.00 2020-10-31 15:22:57.000 305 33826.45 338.15 17143.41 88888.00 2020-10-31 15:22:58.000 305 33826.45 338.12 17143.43 88888.00 2020-10-31 15:22:59.000 305 33826.45 338.09 17143.39 88888.00 2020-10-31 15:23:00.000 305 33826.48 338.12 17143.37 37923.54 2020-10-31 15:23:01.000 305 33826.48 338.15 17143.39 88888.00 2020-10-31 15:23:02.000 305 33826.45 338.14 17143.38 88888.00 2020-10-31 15:23:03.000 305 33826.44 338.13 17143.39 88888.00 2020-10-31 15:23:04.000 305 33826.43 338.11 17143.39 88888.00 2020-10-31 15:23:05.000 305 33826.44 338.11 17143.39 37923.46 2020-10-31 15:23:06.000 305 33826.45 338.09 17143.34 88888.00 2020-10-31 15:23:07.000 305 33826.45 338.10 17143.31 88888.00 2020-10-31 15:23:08.000 305 33826.49 338.08 17143.32 88888.00 2020-10-31 15:23:09.000 305 33826.48 338.05 17143.35 88888.00 2020-10-31 15:23:10.000 305 33826.48 338.04 17143.35 37923.58 2020-10-31 15:23:11.000 305 33826.47 338.01 17143.32 88888.00 2020-10-31 15:23:12.000 305 33826.50 338.03 17143.32 88888.00 2020-10-31 15:23:13.000 305 33826.52 338.07 17143.31 88888.00 2020-10-31 15:23:14.000 305 33826.50 338.07 17143.31 88888.00 2020-10-31 15:23:15.000 305 33826.48 338.06 17143.25 37923.49 2020-10-31 15:23:16.000 305 33826.48 338.04 17143.27 88888.00 2020-10-31 15:23:17.000 305 33826.46 338.05 17143.25 88888.00 2020-10-31 15:23:18.000 305 33826.50 338.01 17143.29 88888.00 2020-10-31 15:23:19.000 305 33826.51 338.01 17143.29 88888.00 2020-10-31 15:23:20.000 305 33826.56 338.03 17143.25 37923.60 2020-10-31 15:23:21.000 305 33826.55 338.03 17143.25 88888.00 2020-10-31 15:23:22.000 305 33826.52 338.06 17143.30 88888.00 2020-10-31 15:23:23.000 305 33826.52 338.05 17143.31 88888.00 2020-10-31 15:23:24.000 305 33826.53 338.08 17143.25 88888.00 2020-10-31 15:23:25.000 305 33826.58 338.06 17143.24 37923.45 2020-10-31 15:23:26.000 305 33826.59 338.07 17143.30 88888.00 2020-10-31 15:23:27.000 305 33826.55 338.05 17143.28 88888.00 2020-10-31 15:23:28.000 305 33826.53 338.08 17143.25 88888.00 2020-10-31 15:23:29.000 305 33826.57 338.11 17143.26 88888.00 2020-10-31 15:23:30.000 305 33826.58 338.11 17143.26 37923.63 2020-10-31 15:23:31.000 305 33826.57 338.10 17143.27 88888.00 2020-10-31 15:23:32.000 305 33826.57 338.12 17143.33 88888.00 2020-10-31 15:23:33.000 305 33826.57 338.14 17143.28 88888.00 2020-10-31 15:23:34.000 305 33826.59 338.14 17143.33 88888.00 2020-10-31 15:23:35.000 305 33826.58 338.17 17143.32 37923.47 2020-10-31 15:23:36.000 305 33826.56 338.15 17143.31 88888.00 2020-10-31 15:23:37.000 305 33826.58 338.12 17143.31 88888.00 2020-10-31 15:23:38.000 305 33826.59 338.12 17143.32 88888.00 2020-10-31 15:23:39.000 305 33826.56 338.11 17143.30 88888.00 2020-10-31 15:23:40.000 305 33826.55 338.09 17143.28 37923.54 2020-10-31 15:23:41.000 305 33826.60 338.10 17143.29 88888.00 2020-10-31 15:23:42.000 305 33826.59 338.11 17143.34 88888.00 2020-10-31 15:23:43.000 305 33826.53 338.11 17143.35 88888.00 2020-10-31 15:23:44.000 305 33826.54 338.13 17143.34 88888.00 2020-10-31 15:23:45.000 305 33826.51 338.09 17143.36 37923.51 2020-10-31 15:23:46.000 305 33826.52 338.09 17143.40 88888.00 2020-10-31 15:23:47.000 305 33826.53 338.12 17143.40 88888.00 2020-10-31 15:23:48.000 305 33826.55 338.15 17143.34 88888.00 2020-10-31 15:23:49.000 305 33826.56 338.10 17143.31 88888.00 2020-10-31 15:23:50.000 305 33826.55 338.11 17143.31 37923.57 2020-10-31 15:23:51.000 305 33826.55 338.13 17143.29 88888.00 2020-10-31 15:23:52.000 305 33826.56 338.11 17143.28 88888.00 2020-10-31 15:23:53.000 305 33826.56 338.11 17143.26 88888.00 2020-10-31 15:23:54.000 305 33826.57 338.14 17143.28 88888.00 2020-10-31 15:23:55.000 305 33826.58 338.13 17143.32 37923.50 2020-10-31 15:23:56.000 305 33826.55 338.17 17143.30 88888.00 2020-10-31 15:23:57.000 305 33826.50 338.19 17143.25 88888.00 2020-10-31 15:23:58.000 305 33826.52 338.17 17143.29 88888.00 2020-10-31 15:23:59.000 305 33826.53 338.15 17143.30 88888.00 2020-10-31 15:24:00.000 305 33826.51 338.19 17143.24 37923.60 2020-10-31 15:24:01.000 305 33826.49 338.19 17143.25 88888.00 2020-10-31 15:24:02.000 305 33826.51 338.21 17143.26 88888.00 2020-10-31 15:24:03.000 305 33826.55 338.22 17143.24 88888.00 2020-10-31 15:24:04.000 305 33826.57 338.19 17143.19 88888.00 2020-10-31 15:24:05.000 305 33826.53 338.18 17143.22 37923.51 2020-10-31 15:24:06.000 305 33826.58 338.19 17143.24 88888.00 2020-10-31 15:24:07.000 305 33826.55 338.19 17143.26 88888.00 2020-10-31 15:24:08.000 305 33826.60 338.21 17143.26 88888.00 2020-10-31 15:24:09.000 305 33826.63 338.21 17143.26 88888.00 2020-10-31 15:24:10.000 305 33826.61 338.19 17143.24 37923.55 2020-10-31 15:24:11.000 305 33826.61 338.19 17143.24 88888.00 2020-10-31 15:24:12.000 305 33826.60 338.21 17143.21 88888.00 2020-10-31 15:24:13.000 305 33826.62 338.20 17143.22 88888.00 2020-10-31 15:24:14.000 305 33826.62 338.14 17143.25 88888.00 2020-10-31 15:24:15.000 305 33826.60 338.14 17143.25 37923.53 2020-10-31 15:24:16.000 305 33826.59 338.18 17143.28 88888.00 2020-10-31 15:24:17.000 305 33826.60 338.19 17143.30 88888.00 2020-10-31 15:24:18.000 305 33826.57 338.21 17143.26 88888.00 2020-10-31 15:24:19.000 305 33826.52 338.17 17143.21 88888.00 2020-10-31 15:24:20.000 305 33826.51 338.22 17143.21 37923.59 2020-10-31 15:24:21.000 305 33826.48 338.18 17143.22 88888.00 2020-10-31 15:24:22.000 305 33826.44 338.15 17143.22 88888.00 2020-10-31 15:24:23.000 305 33826.41 338.17 17143.19 88888.00 2020-10-31 15:24:24.000 305 33826.42 338.20 17143.18 88888.00 2020-10-31 15:24:25.000 305 33826.41 338.21 17143.18 37923.39 2020-10-31 15:24:26.000 305 33826.43 338.24 17143.19 88888.00 2020-10-31 15:24:27.000 305 33826.42 338.27 17143.24 88888.00 2020-10-31 15:24:28.000 305 33826.39 338.27 17143.21 88888.00 2020-10-31 15:24:29.000 305 33826.39 338.32 17143.20 88888.00 2020-10-31 15:24:30.000 305 33826.39 338.35 17143.18 37923.43 2020-10-31 15:24:31.000 305 33826.39 338.37 17143.14 88888.00 2020-10-31 15:24:32.000 305 33826.40 338.37 17143.13 88888.00 2020-10-31 15:24:33.000 305 33826.42 338.39 17143.16 88888.00 2020-10-31 15:24:34.000 305 33826.41 338.38 17143.19 88888.00 2020-10-31 15:24:35.000 305 33826.43 338.41 17143.18 37923.46 2020-10-31 15:24:36.000 305 33826.43 338.44 17143.17 88888.00 2020-10-31 15:24:37.000 305 33826.42 338.42 17143.17 88888.00 2020-10-31 15:24:38.000 305 33826.41 338.40 17143.14 88888.00 2020-10-31 15:24:39.000 305 33826.39 338.41 17143.16 88888.00 2020-10-31 15:24:40.000 305 33826.40 338.43 17143.20 37923.39 2020-10-31 15:24:41.000 305 33826.41 338.44 17143.17 88888.00 2020-10-31 15:24:42.000 305 33826.44 338.46 17143.16 88888.00 2020-10-31 15:24:43.000 305 33826.45 338.45 17143.17 88888.00 2020-10-31 15:24:44.000 305 33826.47 338.44 17143.17 88888.00 2020-10-31 15:24:45.000 305 33826.50 338.42 17143.19 37923.39 2020-10-31 15:24:46.000 305 33826.50 338.42 17143.17 88888.00 2020-10-31 15:24:47.000 305 33826.47 338.39 17143.16 88888.00 2020-10-31 15:24:48.000 305 33826.47 338.39 17143.21 88888.00 2020-10-31 15:24:49.000 305 33826.51 338.39 17143.22 88888.00 2020-10-31 15:24:50.000 305 33826.55 338.36 17143.20 37923.48 2020-10-31 15:24:51.000 305 33826.52 338.27 17143.19 88888.00 2020-10-31 15:24:52.000 305 33826.52 338.28 17143.21 88888.00 2020-10-31 15:24:53.000 305 33826.52 338.24 17143.22 88888.00 2020-10-31 15:24:54.000 305 33826.47 338.21 17143.25 88888.00 2020-10-31 15:24:55.000 305 33826.46 338.24 17143.21 37923.44 2020-10-31 15:24:56.000 305 33826.44 338.27 17143.23 88888.00 2020-10-31 15:24:57.000 305 33826.41 338.26 17143.24 88888.00 2020-10-31 15:24:58.000 305 33826.43 338.27 17143.25 88888.00 2020-10-31 15:24:59.000 305 33826.41 338.24 17143.26 88888.00 2020-10-31 15:25:00.000 305 33826.36 338.30 17143.27 37923.34 2020-10-31 15:25:01.000 305 33826.32 338.30 17143.27 88888.00 2020-10-31 15:25:02.000 305 33826.29 338.33 17143.27 88888.00 2020-10-31 15:25:03.000 305 33826.28 338.37 17143.24 88888.00 2020-10-31 15:25:04.000 305 33826.30 338.37 17143.24 88888.00 2020-10-31 15:25:05.000 305 33826.31 338.38 17143.20 37923.22 2020-10-31 15:25:06.000 305 33826.29 338.42 17143.16 88888.00 2020-10-31 15:25:07.000 305 33826.27 338.42 17143.19 88888.00 2020-10-31 15:25:08.000 305 33826.28 338.43 17143.23 88888.00 2020-10-31 15:25:09.000 305 33826.26 338.43 17143.26 88888.00 2020-10-31 15:25:10.000 305 33826.28 338.43 17143.23 37923.33 2020-10-31 15:25:11.000 305 33826.25 338.41 17143.23 88888.00 2020-10-31 15:25:12.000 305 33826.24 338.41 17143.26 88888.00 2020-10-31 15:25:13.000 305 33826.26 338.43 17143.25 88888.00 2020-10-31 15:25:14.000 305 33826.25 338.46 17143.24 88888.00 2020-10-31 15:25:15.000 305 33826.23 338.47 17143.26 37923.26 2020-10-31 15:25:16.000 305 33826.23 338.48 17143.25 88888.00 2020-10-31 15:25:17.000 305 33826.29 338.49 17143.24 88888.00 2020-10-31 15:25:18.000 305 33826.27 338.48 17143.24 88888.00 2020-10-31 15:25:19.000 305 33826.26 338.49 17143.23 88888.00 2020-10-31 15:25:20.000 305 33826.28 338.51 17143.21 37923.25 2020-10-31 15:25:21.000 305 33826.28 338.49 17143.21 88888.00 2020-10-31 15:25:22.000 305 33826.27 338.50 17143.16 88888.00 2020-10-31 15:25:23.000 305 33826.28 338.50 17143.14 88888.00 2020-10-31 15:25:24.000 305 33826.31 338.45 17143.15 88888.00 2020-10-31 15:25:25.000 305 33826.34 338.47 17143.20 37923.25 2020-10-31 15:25:26.000 305 33826.36 338.50 17143.18 88888.00 2020-10-31 15:25:27.000 305 33826.39 338.48 17143.20 88888.00 2020-10-31 15:25:28.000 305 33826.41 338.46 17143.21 88888.00 2020-10-31 15:25:29.000 305 33826.38 338.48 17143.19 88888.00 2020-10-31 15:25:30.000 305 33826.40 338.49 17143.21 37923.34 2020-10-31 15:25:31.000 305 33826.40 338.47 17143.18 88888.00 2020-10-31 15:25:32.000 305 33826.41 338.45 17143.21 88888.00 2020-10-31 15:25:33.000 305 33826.41 338.39 17143.23 88888.00 2020-10-31 15:25:34.000 305 33826.41 338.41 17143.25 88888.00 2020-10-31 15:25:35.000 305 33826.36 338.44 17143.22 37923.30 2020-10-31 15:25:36.000 305 33826.37 338.38 17143.19 88888.00 2020-10-31 15:25:37.000 305 33826.36 338.35 17143.21 88888.00 2020-10-31 15:25:38.000 305 33826.35 338.36 17143.21 88888.00 2020-10-31 15:25:39.000 305 33826.36 338.38 17143.19 88888.00 2020-10-31 15:25:40.000 305 33826.37 338.38 17143.20 37923.29 2020-10-31 15:25:41.000 305 33826.39 338.37 17143.22 88888.00 2020-10-31 15:25:42.000 305 33826.38 338.38 17143.21 88888.00 2020-10-31 15:25:43.000 305 33826.36 338.33 17143.19 88888.00 2020-10-31 15:25:44.000 305 33826.35 338.32 17143.19 88888.00 2020-10-31 15:25:45.000 305 33826.33 338.36 17143.15 37923.32 2020-10-31 15:25:46.000 305 33826.30 338.42 17143.14 88888.00 2020-10-31 15:25:47.000 305 33826.28 338.43 17143.16 88888.00 2020-10-31 15:25:48.000 305 33826.30 338.43 17143.18 88888.00 2020-10-31 15:25:49.000 305 33826.26 338.39 17143.17 88888.00 2020-10-31 15:25:50.000 305 33826.28 338.40 17143.19 37923.33 2020-10-31 15:25:51.000 305 33826.29 338.43 17143.19 88888.00 2020-10-31 15:25:52.000 305 33826.27 338.41 17143.18 88888.00 2020-10-31 15:25:53.000 305 33826.29 338.38 17143.20 88888.00 2020-10-31 15:25:54.000 305 33826.31 338.38 17143.20 88888.00 2020-10-31 15:25:55.000 305 33826.26 338.38 17143.18 37923.15 2020-10-31 15:25:56.000 305 33826.21 338.40 17143.20 88888.00 2020-10-31 15:25:57.000 305 33826.21 338.43 17143.18 88888.00 2020-10-31 15:25:58.000 305 33826.22 338.43 17143.18 88888.00 2020-10-31 15:25:59.000 305 33826.22 338.43 17143.16 88888.00 2020-10-31 15:26:00.000 305 33826.21 338.45 17143.15 37923.24 2020-10-31 15:26:01.000 305 33826.24 338.46 17143.12 88888.00 2020-10-31 15:26:02.000 305 33826.26 338.48 17143.16 88888.00 2020-10-31 15:26:03.000 305 33826.31 338.45 17143.18 88888.00 2020-10-31 15:26:04.000 305 33826.31 338.43 17143.21 88888.00 2020-10-31 15:26:05.000 305 33826.31 338.43 17143.23 37923.29 2020-10-31 15:26:06.000 305 33826.32 338.46 17143.19 88888.00 2020-10-31 15:26:07.000 305 33826.39 338.46 17143.20 88888.00 2020-10-31 15:26:08.000 305 33826.37 338.45 17143.19 88888.00 2020-10-31 15:26:09.000 305 33826.32 338.42 17143.18 88888.00 2020-10-31 15:26:10.000 305 33826.27 338.37 17143.15 37923.29 2020-10-31 15:26:11.000 305 33826.24 338.36 17143.14 88888.00 2020-10-31 15:26:12.000 305 33826.24 338.37 17143.16 88888.00 2020-10-31 15:26:13.000 305 33826.27 338.35 17143.17 88888.00 2020-10-31 15:26:14.000 305 33826.32 338.39 17143.13 88888.00 2020-10-31 15:26:15.000 305 33826.35 338.42 17143.13 37923.26 2020-10-31 15:26:16.000 305 33826.36 338.42 17143.16 88888.00 2020-10-31 15:26:17.000 305 33826.37 338.43 17143.15 88888.00 2020-10-31 15:26:18.000 305 33826.36 338.38 17143.16 88888.00 2020-10-31 15:26:19.000 305 33826.41 338.37 17143.16 88888.00 2020-10-31 15:26:20.000 305 33826.43 338.39 17143.17 37923.24 2020-10-31 15:26:21.000 305 33826.42 338.41 17143.18 88888.00 2020-10-31 15:26:22.000 305 33826.43 338.38 17143.18 88888.00 2020-10-31 15:26:23.000 305 33826.42 338.38 17143.22 88888.00 2020-10-31 15:26:24.000 305 33826.42 338.38 17143.22 88888.00 2020-10-31 15:26:25.000 305 33826.43 338.35 17143.19 37923.26 2020-10-31 15:26:26.000 305 33826.41 338.36 17143.21 88888.00 2020-10-31 15:26:27.000 305 33826.40 338.35 17143.20 88888.00 2020-10-31 15:26:28.000 305 33826.44 338.31 17143.20 88888.00 2020-10-31 15:26:29.000 305 33826.48 338.31 17143.21 88888.00 2020-10-31 15:26:30.000 305 33826.49 338.33 17143.20 37923.38 2020-10-31 15:26:31.000 305 33826.51 338.33 17143.25 88888.00 2020-10-31 15:26:32.000 305 33826.53 338.28 17143.23 88888.00 2020-10-31 15:26:33.000 305 33826.51 338.25 17143.23 88888.00 2020-10-31 15:26:34.000 305 33826.51 338.25 17143.18 88888.00 2020-10-31 15:26:35.000 305 33826.45 338.26 17143.18 37923.50 2020-10-31 15:26:36.000 305 33826.43 338.26 17143.20 88888.00 2020-10-31 15:26:37.000 305 33826.44 338.24 17143.17 88888.00 2020-10-31 15:26:38.000 305 33826.42 338.23 17143.16 88888.00 2020-10-31 15:26:39.000 305 33826.44 338.20 17143.18 88888.00 2020-10-31 15:26:40.000 305 33826.49 338.18 17143.18 37923.34 2020-10-31 15:26:41.000 305 33826.48 338.21 17143.15 88888.00 2020-10-31 15:26:42.000 305 33826.49 338.23 17143.11 88888.00 2020-10-31 15:26:43.000 305 33826.45 338.19 17143.12 88888.00 2020-10-31 15:26:44.000 305 33826.46 338.15 17143.16 88888.00 2020-10-31 15:26:45.000 305 33826.50 338.11 17143.15 37923.37 2020-10-31 15:26:46.000 305 33826.53 338.10 17143.13 88888.00 2020-10-31 15:26:47.000 305 33826.51 338.14 17143.16 88888.00 2020-10-31 15:26:48.000 305 33826.53 338.11 17143.13 88888.00 2020-10-31 15:26:49.000 305 33826.54 338.05 17143.14 88888.00 2020-10-31 15:26:50.000 305 33826.50 338.04 17143.18 37923.42 2020-10-31 15:26:51.000 305 33826.45 338.07 17143.18 88888.00 2020-10-31 15:26:52.000 305 33826.47 338.06 17143.20 88888.00 2020-10-31 15:26:53.000 305 33826.48 338.05 17143.18 88888.00 2020-10-31 15:26:54.000 305 33826.50 338.07 17143.19 88888.00 2020-10-31 15:26:55.000 305 33826.54 338.07 17143.19 37923.53 2020-10-31 15:26:56.000 305 33826.57 338.03 17143.16 88888.00 2020-10-31 15:26:57.000 305 33826.56 338.04 17143.16 88888.00 2020-10-31 15:26:58.000 305 33826.59 338.07 17143.17 88888.00 2020-10-31 15:26:59.000 305 33826.60 338.06 17143.15 88888.00 2020-10-31 15:27:00.000 305 33826.61 338.07 17143.17 37923.55 2020-10-31 15:27:01.000 305 33826.64 338.06 17143.14 88888.00 2020-10-31 15:27:02.000 305 33826.63 338.07 17143.14 88888.00 2020-10-31 15:27:03.000 305 33826.63 338.06 17143.16 88888.00 2020-10-31 15:27:04.000 305 33826.60 338.03 17143.17 88888.00 2020-10-31 15:27:05.000 305 33826.61 338.05 17143.17 37923.55 2020-10-31 15:27:06.000 305 33826.61 338.04 17143.16 88888.00 2020-10-31 15:27:07.000 305 33826.61 338.02 17143.13 88888.00 2020-10-31 15:27:08.000 305 33826.65 338.02 17143.17 88888.00 2020-10-31 15:27:09.000 305 33826.66 338.01 17143.15 88888.00 2020-10-31 15:27:10.000 305 33826.68 337.98 17143.17 37923.61 2020-10-31 15:27:11.000 305 33826.65 337.96 17143.18 88888.00 2020-10-31 15:27:12.000 305 33826.65 337.98 17143.17 88888.00 2020-10-31 15:27:13.000 305 33826.67 337.97 17143.14 88888.00 2020-10-31 15:27:14.000 305 33826.67 337.96 17143.12 88888.00 2020-10-31 15:27:15.000 305 33826.68 337.94 17143.12 37923.66 2020-10-31 15:27:16.000 305 33826.70 337.94 17143.11 88888.00 2020-10-31 15:27:17.000 305 33826.72 337.92 17143.15 88888.00 2020-10-31 15:27:18.000 305 33826.69 337.92 17143.20 88888.00 2020-10-31 15:27:19.000 305 33826.68 337.88 17143.19 88888.00 2020-10-31 15:27:20.000 305 33826.66 337.90 17143.19 37923.61 2020-10-31 15:27:21.000 305 33826.69 337.93 17143.17 88888.00 2020-10-31 15:27:22.000 305 33826.73 337.96 17143.21 88888.00 2020-10-31 15:27:23.000 305 33826.75 337.93 17143.18 88888.00 2020-10-31 15:27:24.000 305 33826.74 337.93 17143.17 88888.00 2020-10-31 15:27:25.000 305 33826.74 337.93 17143.17 37923.52 2020-10-31 15:27:26.000 305 33826.69 337.90 17143.15 88888.00 2020-10-31 15:27:27.000 305 33826.72 337.90 17143.15 88888.00 2020-10-31 15:27:28.000 305 33826.72 337.90 17143.15 88888.00 2020-10-31 15:27:29.000 305 33826.79 337.91 17143.16 88888.00 2020-10-31 15:27:30.000 305 33826.79 337.83 17143.14 37923.71 2020-10-31 15:27:31.000 305 33826.79 337.85 17143.14 88888.00 2020-10-31 15:27:32.000 305 33826.79 337.90 17143.15 88888.00 2020-10-31 15:27:33.000 305 33826.81 337.88 17143.17 88888.00 2020-10-31 15:27:34.000 305 33826.84 337.83 17143.20 88888.00 2020-10-31 15:27:35.000 305 33826.86 337.82 17143.17 37923.69 2020-10-31 15:27:36.000 305 33826.83 337.79 17143.18 88888.00 2020-10-31 15:27:37.000 305 33826.81 337.79 17143.17 88888.00 2020-10-31 15:27:38.000 305 33826.83 337.76 17143.16 88888.00 2020-10-31 15:27:39.000 305 33826.84 337.73 17143.17 88888.00 2020-10-31 15:27:40.000 305 33826.86 337.73 17143.13 37923.66 2020-10-31 15:27:41.000 305 33826.84 337.74 17143.13 88888.00 2020-10-31 15:27:42.000 305 33826.88 337.70 17143.12 88888.00 2020-10-31 15:27:43.000 305 33826.91 337.70 17143.13 88888.00 2020-10-31 15:27:44.000 305 33826.88 337.68 17143.11 88888.00 2020-10-31 15:27:45.000 305 33826.84 337.64 17143.10 37923.63 2020-10-31 15:27:46.000 305 33826.84 337.67 17143.09 88888.00 2020-10-31 15:27:47.000 305 33826.89 337.69 17143.04 88888.00 2020-10-31 15:27:48.000 305 33826.93 337.69 17143.11 88888.00 2020-10-31 15:27:49.000 305 33826.97 337.69 17143.14 88888.00 2020-10-31 15:27:50.000 305 33826.97 337.68 17143.14 37923.73 2020-10-31 15:27:51.000 305 33826.98 337.64 17143.07 88888.00 2020-10-31 15:27:52.000 305 33826.98 337.67 17143.06 88888.00 2020-10-31 15:27:53.000 305 33826.99 337.65 17143.13 88888.00 2020-10-31 15:27:54.000 305 33826.99 337.63 17143.16 88888.00 2020-10-31 15:27:55.000 305 33827.01 337.64 17143.13 37923.76 2020-10-31 15:27:56.000 305 33827.03 337.63 17143.13 88888.00 2020-10-31 15:27:57.000 305 33827.01 337.62 17143.11 88888.00 2020-10-31 15:27:58.000 305 33827.01 337.63 17143.06 88888.00 2020-10-31 15:27:59.000 305 33827.01 337.61 17143.05 88888.00 2020-10-31 15:28:00.000 305 33827.06 337.61 17143.08 37923.73 2020-10-31 15:28:01.000 305 33827.14 337.61 17143.06 88888.00 2020-10-31 15:28:02.000 305 33827.15 337.61 17143.07 88888.00 2020-10-31 15:28:03.000 305 33827.15 337.61 17143.06 88888.00 2020-10-31 15:28:04.000 305 33827.10 337.64 17143.06 88888.00 2020-10-31 15:28:05.000 305 33827.11 337.63 17143.06 37923.87 2020-10-31 15:28:06.000 305 33827.16 337.64 17143.06 88888.00 2020-10-31 15:28:07.000 305 33827.19 337.65 17143.08 88888.00 2020-10-31 15:28:08.000 305 33827.20 337.65 17143.07 88888.00 2020-10-31 15:28:09.000 305 33827.20 337.65 17143.07 88888.00 2020-10-31 15:28:10.000 305 33827.26 337.62 17143.07 37924.05 2020-10-31 15:28:11.000 305 33827.28 337.62 17143.05 88888.00 2020-10-31 15:28:12.000 305 33827.29 337.61 17143.05 88888.00 2020-10-31 15:28:13.000 305 33827.33 337.62 17143.04 88888.00 2020-10-31 15:28:14.000 305 33827.40 337.61 17143.03 88888.00 2020-10-31 15:28:15.000 305 33827.40 337.60 17143.07 37924.05 2020-10-31 15:28:16.000 305 33827.42 337.61 17143.03 88888.00 2020-10-31 15:28:17.000 305 33827.44 337.57 17143.03 88888.00 2020-10-31 15:28:18.000 305 33827.45 337.61 17143.05 88888.00 2020-10-31 15:28:19.000 305 33827.45 337.55 17143.03 88888.00 2020-10-31 15:28:20.000 305 33827.49 337.54 17143.03 37924.12 2020-10-31 15:28:21.000 305 33827.52 337.48 17142.99 88888.00 2020-10-31 15:28:22.000 305 33827.51 337.47 17143.00 88888.00 2020-10-31 15:28:23.000 305 33827.51 337.50 17143.01 88888.00 2020-10-31 15:28:24.000 305 33827.55 337.46 17143.04 88888.00 2020-10-31 15:28:25.000 305 33827.57 337.44 17143.02 37924.28 2020-10-31 15:28:26.000 305 33827.59 337.43 17142.99 88888.00 2020-10-31 15:28:27.000 305 33827.59 337.43 17142.98 88888.00 2020-10-31 15:28:28.000 305 33827.61 337.46 17142.99 88888.00 2020-10-31 15:28:29.000 305 33827.64 337.44 17142.99 88888.00 2020-10-31 15:28:30.000 305 33827.67 337.44 17143.02 37924.28 2020-10-31 15:28:31.000 305 33827.70 337.45 17143.04 88888.00 2020-10-31 15:28:32.000 305 33827.69 337.40 17143.04 88888.00 2020-10-31 15:28:33.000 305 33827.73 337.45 17143.03 88888.00 2020-10-31 15:28:34.000 305 33827.72 337.46 17143.05 88888.00 2020-10-31 15:28:35.000 305 33827.70 337.44 17143.06 37924.41 2020-10-31 15:28:36.000 305 33827.74 337.47 17143.07 88888.00 2020-10-31 15:28:37.000 305 33827.74 337.49 17143.02 88888.00 2020-10-31 15:28:38.000 305 33827.73 337.49 17143.02 88888.00 2020-10-31 15:28:39.000 305 33827.75 337.44 17143.01 88888.00 2020-10-31 15:28:40.000 305 33827.74 337.43 17142.99 37924.38 2020-10-31 15:28:41.000 305 33827.73 337.40 17143.02 88888.00 2020-10-31 15:28:42.000 305 33827.71 337.38 17143.04 88888.00 2020-10-31 15:28:43.000 305 33827.71 337.42 17143.01 88888.00 2020-10-31 15:28:44.000 305 33827.71 337.41 17143.02 88888.00 2020-10-31 15:28:45.000 305 33827.72 337.42 17143.04 37924.40 2020-10-31 15:28:46.000 305 33827.73 337.44 17143.02 88888.00 2020-10-31 15:28:47.000 305 33827.73 337.39 17143.01 88888.00 2020-10-31 15:28:48.000 305 33827.73 337.40 17143.01 88888.00 2020-10-31 15:28:49.000 305 33827.75 337.37 17143.00 88888.00 2020-10-31 15:28:50.000 305 33827.77 337.43 17143.01 37924.34 2020-10-31 15:28:51.000 305 33827.79 337.41 17143.02 88888.00 2020-10-31 15:28:52.000 305 33827.79 337.41 17143.00 88888.00 2020-10-31 15:28:53.000 305 33827.76 337.42 17142.98 88888.00 2020-10-31 15:28:54.000 305 33827.79 337.37 17143.00 88888.00 2020-10-31 15:28:55.000 305 33827.79 337.39 17143.04 37924.50 2020-10-31 15:28:56.000 305 33827.79 337.38 17142.99 88888.00 2020-10-31 15:28:57.000 305 33827.78 337.36 17143.00 88888.00 2020-10-31 15:28:58.000 305 33827.79 337.37 17143.01 88888.00 2020-10-31 15:28:59.000 305 33827.81 337.38 17142.99 88888.00 2020-10-31 15:29:00.000 305 33827.83 337.38 17143.01 37924.42 2020-10-31 15:29:01.000 305 33827.82 337.33 17143.00 88888.00 2020-10-31 15:29:02.000 305 33827.83 337.31 17142.97 88888.00 2020-10-31 15:29:03.000 305 33827.82 337.33 17142.95 88888.00 2020-10-31 15:29:04.000 305 33827.82 337.31 17142.98 88888.00 2020-10-31 15:29:05.000 305 33827.85 337.28 17142.94 37924.45 2020-10-31 15:29:06.000 305 33827.88 337.27 17142.97 88888.00 2020-10-31 15:29:07.000 305 33827.90 337.30 17142.94 88888.00 2020-10-31 15:29:08.000 305 33827.95 337.29 17142.90 88888.00 2020-10-31 15:29:09.000 305 33827.97 337.27 17142.87 88888.00 2020-10-31 15:29:10.000 305 33827.96 337.26 17142.87 37924.61 2020-10-31 15:29:11.000 305 33828.01 337.24 17142.87 88888.00 2020-10-31 15:29:12.000 305 33828.01 337.18 17142.89 88888.00 2020-10-31 15:29:13.000 305 33828.03 337.15 17142.88 88888.00 2020-10-31 15:29:14.000 305 33828.07 337.16 17142.90 88888.00 2020-10-31 15:29:15.000 305 33828.07 337.14 17142.90 37924.69 2020-10-31 15:29:16.000 305 33828.11 337.17 17142.90 88888.00 2020-10-31 15:29:17.000 305 33828.09 337.17 17142.92 88888.00 2020-10-31 15:29:18.000 305 33828.10 337.16 17142.89 88888.00 2020-10-31 15:29:19.000 305 33828.14 337.17 17142.87 88888.00 2020-10-31 15:29:20.000 305 33828.14 337.11 17142.85 37924.79 2020-10-31 15:29:21.000 305 33828.18 337.11 17142.89 88888.00 2020-10-31 15:29:22.000 305 33828.21 337.09 17142.86 88888.00 2020-10-31 15:29:23.000 305 33828.19 337.04 17142.89 88888.00 2020-10-31 15:29:24.000 305 33828.23 337.04 17142.92 88888.00 2020-10-31 15:29:25.000 305 33828.25 337.04 17142.89 37924.85 2020-10-31 15:29:26.000 305 33828.29 337.10 17142.96 88888.00 2020-10-31 15:29:27.000 305 33828.35 337.06 17142.91 88888.00 2020-10-31 15:29:28.000 305 33828.38 337.04 17142.89 88888.00 2020-10-31 15:29:29.000 305 33828.37 337.02 17142.91 88888.00 2020-10-31 15:29:30.000 305 33828.36 336.97 17142.72 37924.97 2020-10-31 15:29:31.000 305 33828.38 336.95 17142.78 88888.00 2020-10-31 15:29:32.000 305 33828.41 337.00 17142.88 88888.00 2020-10-31 15:29:33.000 305 33828.42 337.00 17142.87 88888.00 2020-10-31 15:29:34.000 305 33828.48 337.02 17142.87 88888.00 2020-10-31 15:29:35.000 305 33828.45 336.97 17142.86 37924.94 2020-10-31 15:29:36.000 305 33828.50 336.97 17142.84 88888.00 2020-10-31 15:29:37.000 305 33828.50 336.97 17142.81 88888.00 2020-10-31 15:29:38.000 305 33828.51 336.94 17142.83 88888.00 2020-10-31 15:29:39.000 305 33828.54 336.98 17142.84 88888.00 2020-10-31 15:29:40.000 305 33828.56 337.01 17142.87 37925.05 2020-10-31 15:29:41.000 305 33828.58 336.98 17142.87 88888.00 2020-10-31 15:29:42.000 305 33828.55 337.03 17142.84 88888.00 2020-10-31 15:29:43.000 305 33828.57 337.02 17142.81 88888.00 2020-10-31 15:29:44.000 305 33828.58 336.98 17142.82 88888.00 2020-10-31 15:29:45.000 305 33828.54 336.99 17142.83 37925.03 2020-10-31 15:29:46.000 305 33828.53 336.97 17142.83 88888.00 2020-10-31 15:29:47.000 305 33828.56 336.98 17142.85 88888.00 2020-10-31 15:29:48.000 305 33828.55 336.97 17142.83 88888.00 2020-10-31 15:29:49.000 305 33828.61 336.99 17142.81 88888.00 2020-10-31 15:29:50.000 305 33828.63 336.97 17142.84 37925.07 2020-10-31 15:29:51.000 305 33828.62 336.94 17142.92 88888.00 2020-10-31 15:29:52.000 305 33828.64 336.94 17142.90 88888.00 2020-10-31 15:29:53.000 305 33828.65 336.95 17142.92 88888.00 2020-10-31 15:29:54.000 305 33828.69 336.96 17142.92 88888.00 2020-10-31 15:29:55.000 305 33828.67 336.95 17142.96 37925.16 2020-10-31 15:29:56.000 305 33828.64 336.92 17142.89 88888.00 2020-10-31 15:29:57.000 305 33828.65 336.95 17142.85 88888.00 2020-10-31 15:29:58.000 305 33828.64 336.95 17142.86 88888.00 2020-10-31 15:29:59.000 305 33828.66 336.92 17142.85 88888.00 2020-10-31 15:30:00.000 305 33828.67 336.90 17142.84 37925.09 2020-10-31 15:30:01.000 305 33828.68 336.91 17142.84 88888.00 2020-10-31 15:30:02.000 305 33828.70 336.93 17142.85 88888.00 2020-10-31 15:30:03.000 305 33828.70 336.93 17142.88 88888.00 2020-10-31 15:30:04.000 305 33828.72 336.92 17142.90 88888.00 2020-10-31 15:30:05.000 305 33828.70 336.90 17142.85 37925.16 2020-10-31 15:30:06.000 305 33828.68 336.90 17142.85 88888.00 2020-10-31 15:30:07.000 305 33828.65 336.87 17142.85 88888.00 2020-10-31 15:30:08.000 305 33828.66 336.81 17142.83 88888.00 2020-10-31 15:30:09.000 305 33828.68 336.81 17142.81 88888.00 2020-10-31 15:30:10.000 305 33828.72 336.85 17142.82 37925.23 2020-10-31 15:30:11.000 305 33828.74 336.82 17142.82 88888.00 2020-10-31 15:30:12.000 305 33828.71 336.86 17142.81 88888.00 2020-10-31 15:30:13.000 305 33828.73 336.84 17142.83 88888.00 2020-10-31 15:30:14.000 305 33828.74 336.83 17142.85 88888.00 2020-10-31 15:30:15.000 305 33828.73 336.77 17142.83 37925.15 2020-10-31 15:30:16.000 305 33828.74 336.72 17142.83 88888.00 2020-10-31 15:30:17.000 305 33828.79 336.70 17142.82 88888.00 2020-10-31 15:30:18.000 305 33828.79 336.70 17142.83 88888.00 2020-10-31 15:30:19.000 305 33828.78 336.68 17142.82 88888.00 2020-10-31 15:30:20.000 305 33828.80 336.66 17142.78 37925.26 2020-10-31 15:30:21.000 305 33828.79 336.66 17142.80 88888.00 2020-10-31 15:30:22.000 305 33828.83 336.68 17142.84 88888.00 2020-10-31 15:30:23.000 305 33828.80 336.63 17142.76 88888.00 2020-10-31 15:30:24.000 305 33828.84 336.59 17142.79 88888.00 2020-10-31 15:30:25.000 305 33828.85 336.62 17142.81 37925.29 2020-10-31 15:30:26.000 305 33828.85 336.64 17142.85 88888.00 2020-10-31 15:30:27.000 305 33828.88 336.62 17142.85 88888.00 2020-10-31 15:30:28.000 305 33828.87 336.60 17142.80 88888.00 2020-10-31 15:30:29.000 305 33828.86 336.59 17142.79 88888.00 2020-10-31 15:30:30.000 305 33828.91 336.56 17142.80 37925.38 2020-10-31 15:30:31.000 305 33828.89 336.54 17142.82 88888.00 2020-10-31 15:30:32.000 305 33828.87 336.56 17142.79 88888.00 2020-10-31 15:30:33.000 305 33828.87 336.56 17142.75 88888.00 2020-10-31 15:30:34.000 305 33828.91 336.58 17142.83 88888.00 2020-10-31 15:30:35.000 305 33828.87 336.57 17142.85 37925.39 2020-10-31 15:30:36.000 305 33828.89 336.55 17142.83 88888.00 2020-10-31 15:30:37.000 305 33828.94 336.50 17142.78 88888.00 2020-10-31 15:30:38.000 305 33828.95 336.51 17142.80 88888.00 2020-10-31 15:30:39.000 305 33828.92 336.47 17142.79 88888.00 2020-10-31 15:30:40.000 305 33828.97 336.50 17142.75 37925.37 2020-10-31 15:30:41.000 305 33829.00 336.50 17142.76 88888.00 2020-10-31 15:30:42.000 305 33828.97 336.47 17142.73 88888.00 2020-10-31 15:30:43.000 305 33829.00 336.46 17142.70 88888.00 2020-10-31 15:30:44.000 305 33829.03 336.44 17142.69 88888.00 2020-10-31 15:30:45.000 305 33829.08 336.45 17142.68 37925.43 2020-10-31 15:30:46.000 305 33829.09 336.46 17142.71 88888.00 2020-10-31 15:30:47.000 305 33829.04 336.47 17142.75 88888.00 2020-10-31 15:30:48.000 305 33829.07 336.46 17142.74 88888.00 2020-10-31 15:30:49.000 305 33829.09 336.40 17142.69 88888.00 2020-10-31 15:30:50.000 305 33829.10 336.40 17142.69 37925.51 2020-10-31 15:30:51.000 305 33829.09 336.41 17142.68 88888.00 2020-10-31 15:30:52.000 305 33829.11 336.41 17142.73 88888.00 2020-10-31 15:30:53.000 305 33829.12 336.40 17142.78 88888.00 2020-10-31 15:30:54.000 305 33829.16 336.39 17142.79 88888.00 2020-10-31 15:30:55.000 305 33829.18 336.39 17142.81 37925.52 2020-10-31 15:30:56.000 305 33829.17 336.37 17142.75 88888.00 2020-10-31 15:30:57.000 305 33829.20 336.38 17142.75 88888.00 2020-10-31 15:30:58.000 305 33829.22 336.39 17142.75 88888.00 2020-10-31 15:30:59.000 305 33829.20 336.35 17142.76 88888.00 2020-10-31 15:31:00.000 305 33829.21 336.35 17142.74 37925.58 2020-10-31 15:31:01.000 305 33829.22 336.36 17142.68 88888.00 2020-10-31 15:31:02.000 305 33829.24 336.36 17142.67 88888.00 2020-10-31 15:31:03.000 305 33829.24 336.32 17142.67 88888.00 2020-10-31 15:31:04.000 305 33829.28 336.33 17142.70 88888.00 2020-10-31 15:31:05.000 305 33829.28 336.36 17142.71 37925.69 2020-10-31 15:31:06.000 305 33829.27 336.33 17142.69 88888.00 2020-10-31 15:31:07.000 305 33829.30 336.30 17142.73 88888.00 2020-10-31 15:31:08.000 305 33829.31 336.26 17142.74 88888.00 2020-10-31 15:31:09.000 305 33829.32 336.31 17142.70 88888.00 2020-10-31 15:31:10.000 305 33829.37 336.29 17142.67 37925.61 2020-10-31 15:31:11.000 305 33829.31 336.26 17142.67 88888.00 2020-10-31 15:31:12.000 305 33829.29 336.28 17142.63 88888.00 2020-10-31 15:31:13.000 305 33829.35 336.29 17142.64 88888.00 2020-10-31 15:31:14.000 305 33829.36 336.29 17142.62 88888.00 2020-10-31 15:31:15.000 305 33829.35 336.24 17142.66 37925.69 2020-10-31 15:31:16.000 305 33829.37 336.24 17142.63 88888.00 2020-10-31 15:31:17.000 305 33829.37 336.25 17142.62 88888.00 2020-10-31 15:31:18.000 305 33829.39 336.28 17142.64 88888.00 2020-10-31 15:31:19.000 305 33829.37 336.29 17142.58 88888.00 2020-10-31 15:31:20.000 305 33829.39 336.29 17142.55 37925.67 2020-10-31 15:31:21.000 305 33829.39 336.31 17142.59 88888.00 2020-10-31 15:31:22.000 305 33829.44 336.30 17142.61 88888.00 2020-10-31 15:31:23.000 305 33829.42 336.27 17142.63 88888.00 2020-10-31 15:31:24.000 305 33829.39 336.27 17142.64 88888.00 2020-10-31 15:31:25.000 305 33829.37 336.25 17142.66 37925.71 2020-10-31 15:31:26.000 305 33829.40 336.25 17142.65 88888.00 2020-10-31 15:31:27.000 305 33829.43 336.27 17142.63 88888.00 2020-10-31 15:31:28.000 305 33829.48 336.29 17142.63 88888.00 2020-10-31 15:31:29.000 305 33829.50 336.26 17142.66 88888.00 2020-10-31 15:31:30.000 305 33829.51 336.27 17142.65 37925.81 2020-10-31 15:31:31.000 305 33829.52 336.22 17142.67 88888.00 2020-10-31 15:31:32.000 305 33829.51 336.18 17142.67 88888.00 2020-10-31 15:31:33.000 305 33829.50 336.17 17142.63 88888.00 2020-10-31 15:31:34.000 305 33829.49 336.21 17142.64 88888.00 2020-10-31 15:31:35.000 305 33829.48 336.20 17142.66 37925.78 2020-10-31 15:31:36.000 305 33829.51 336.12 17142.62 88888.00 2020-10-31 15:31:37.000 305 33829.51 336.12 17142.65 88888.00 2020-10-31 15:31:38.000 305 33829.50 336.15 17142.62 88888.00 2020-10-31 15:31:39.000 305 33829.51 336.14 17142.63 88888.00 2020-10-31 15:31:40.000 305 33829.53 336.13 17142.61 37925.85 2020-10-31 15:31:41.000 305 33829.50 336.13 17142.60 88888.00 2020-10-31 15:31:42.000 305 33829.48 336.13 17142.57 88888.00 2020-10-31 15:31:43.000 305 33829.50 336.14 17142.56 88888.00 2020-10-31 15:31:44.000 305 33829.48 336.14 17142.59 88888.00 2020-10-31 15:31:45.000 305 33829.45 336.05 17142.59 37925.88 2020-10-31 15:31:46.000 305 33829.50 336.07 17142.65 88888.00 2020-10-31 15:31:47.000 305 33829.54 336.08 17142.63 88888.00 2020-10-31 15:31:48.000 305 33829.56 335.99 17142.61 88888.00 2020-10-31 15:31:49.000 305 33829.58 335.98 17142.63 88888.00 2020-10-31 15:31:50.000 305 33829.59 336.02 17142.63 37925.87 2020-10-31 15:31:51.000 305 33829.61 336.04 17142.62 88888.00 2020-10-31 15:31:52.000 305 33829.63 336.04 17142.63 88888.00 2020-10-31 15:31:53.000 305 33829.63 336.03 17142.63 88888.00 2020-10-31 15:31:54.000 305 33829.64 336.01 17142.63 88888.00 2020-10-31 15:31:55.000 305 33829.63 335.94 17142.61 37925.93 2020-10-31 15:31:56.000 305 33829.61 335.94 17142.62 88888.00 2020-10-31 15:31:57.000 305 33829.61 335.95 17142.67 88888.00 2020-10-31 15:31:58.000 305 33829.62 335.94 17142.66 88888.00 2020-10-31 15:31:59.000 305 33829.66 335.95 17142.65 88888.00 2020-10-31 15:32:00.000 305 33829.67 335.96 17142.64 37925.94 2020-10-31 15:32:01.000 305 33829.70 335.98 17142.67 88888.00 2020-10-31 15:32:02.000 305 33829.67 335.96 17142.66 88888.00 2020-10-31 15:32:03.000 305 33829.64 335.96 17142.67 88888.00 2020-10-31 15:32:04.000 305 33829.67 335.95 17142.68 88888.00 2020-10-31 15:32:05.000 305 33829.65 335.96 17142.68 37925.98 2020-10-31 15:32:06.000 305 33829.67 335.91 17142.69 88888.00 2020-10-31 15:32:07.000 305 33829.69 335.93 17142.70 88888.00 2020-10-31 15:32:08.000 305 33829.66 335.93 17142.67 88888.00 2020-10-31 15:32:09.000 305 33829.68 335.93 17142.64 88888.00 2020-10-31 15:32:10.000 305 33829.66 335.93 17142.65 37925.90 2020-10-31 15:32:11.000 305 33829.66 335.94 17142.66 88888.00 2020-10-31 15:32:12.000 305 33829.68 335.95 17142.66 88888.00 2020-10-31 15:32:13.000 305 33829.69 335.95 17142.62 88888.00 2020-10-31 15:32:14.000 305 33829.71 335.92 17142.63 88888.00 2020-10-31 15:32:15.000 305 33829.73 335.91 17142.66 37925.95 2020-10-31 15:32:16.000 305 33829.74 335.88 17142.66 88888.00 2020-10-31 15:32:17.000 305 33829.75 335.83 17142.68 88888.00 2020-10-31 15:32:18.000 305 33829.74 335.84 17142.71 88888.00 2020-10-31 15:32:19.000 305 33829.75 335.85 17142.69 88888.00 2020-10-31 15:32:20.000 305 33829.75 335.87 17142.68 37925.98 2020-10-31 15:32:21.000 305 33829.77 335.85 17142.70 88888.00 2020-10-31 15:32:22.000 305 33829.77 335.83 17142.69 88888.00 2020-10-31 15:32:23.000 305 33829.78 335.84 17142.66 88888.00 2020-10-31 15:32:24.000 305 33829.80 335.85 17142.63 88888.00 2020-10-31 15:32:25.000 305 33829.78 335.86 17142.62 37926.10 2020-10-31 15:32:26.000 305 33829.77 335.88 17142.63 88888.00 2020-10-31 15:32:27.000 305 33829.79 335.87 17142.63 88888.00 2020-10-31 15:32:28.000 305 33829.82 335.89 17142.63 88888.00 2020-10-31 15:32:29.000 305 33829.79 335.89 17142.62 88888.00 2020-10-31 15:32:30.000 305 33829.79 335.91 17142.62 37926.04 2020-10-31 15:32:31.000 305 33829.81 335.92 17142.60 88888.00 2020-10-31 15:32:32.000 305 33829.78 335.92 17142.62 88888.00 2020-10-31 15:32:33.000 305 33829.80 335.92 17142.64 88888.00 2020-10-31 15:32:34.000 305 33829.82 335.90 17142.67 88888.00 2020-10-31 15:32:35.000 305 33829.83 335.89 17142.64 37926.07 2020-10-31 15:32:36.000 305 33829.86 335.89 17142.65 88888.00 2020-10-31 15:32:37.000 305 33829.87 335.91 17142.71 88888.00 2020-10-31 15:32:38.000 305 33829.84 335.90 17142.70 88888.00 2020-10-31 15:32:39.000 305 33829.85 335.89 17142.70 88888.00 2020-10-31 15:32:40.000 305 33829.83 335.88 17142.70 37926.13 2020-10-31 15:32:41.000 305 33829.81 335.87 17142.70 88888.00 2020-10-31 15:32:42.000 305 33829.81 335.89 17142.70 88888.00 2020-10-31 15:32:43.000 305 33829.85 335.91 17142.65 88888.00 2020-10-31 15:32:44.000 305 33829.87 335.95 17142.59 88888.00 2020-10-31 15:32:45.000 305 33829.86 335.96 17142.67 37926.15 2020-10-31 15:32:46.000 305 33829.88 335.97 17142.67 88888.00 2020-10-31 15:32:47.000 305 33829.88 335.96 17142.61 88888.00 2020-10-31 15:32:48.000 305 33829.88 335.96 17142.65 88888.00 2020-10-31 15:32:49.000 305 33829.88 335.91 17142.63 88888.00 2020-10-31 15:32:50.000 305 33829.91 335.91 17142.61 37926.13 2020-10-31 15:32:51.000 305 33829.91 335.90 17142.60 88888.00 2020-10-31 15:32:52.000 305 33829.92 335.92 17142.57 88888.00 2020-10-31 15:32:53.000 305 33829.93 335.87 17142.57 88888.00 2020-10-31 15:32:54.000 305 33829.90 335.85 17142.57 88888.00 2020-10-31 15:32:55.000 305 33829.87 335.81 17142.58 37926.14 2020-10-31 15:32:56.000 305 33829.91 335.84 17142.58 88888.00 2020-10-31 15:32:57.000 305 33829.92 335.84 17142.58 88888.00 2020-10-31 15:32:58.000 305 33829.95 335.81 17142.59 88888.00 2020-10-31 15:32:59.000 305 33829.93 335.82 17142.56 88888.00 2020-10-31 15:33:00.000 305 33829.97 335.81 17142.53 37926.12 2020-10-31 15:33:01.000 305 33829.98 335.80 17142.57 88888.00 2020-10-31 15:33:02.000 305 33829.97 335.81 17142.57 88888.00 2020-10-31 15:33:03.000 305 33829.99 335.78 17142.55 88888.00 2020-10-31 15:33:04.000 305 33830.02 335.76 17142.57 88888.00 2020-10-31 15:33:05.000 305 33830.05 335.75 17142.53 37926.23 2020-10-31 15:33:06.000 305 33830.04 335.75 17142.56 88888.00 2020-10-31 15:33:07.000 305 33830.00 335.68 17142.55 88888.00 2020-10-31 15:33:08.000 305 33830.02 335.66 17142.52 88888.00 2020-10-31 15:33:09.000 305 33830.04 335.68 17142.55 88888.00 2020-10-31 15:33:10.000 305 33830.06 335.71 17142.59 37926.35 2020-10-31 15:33:11.000 305 33830.07 335.67 17142.59 88888.00 2020-10-31 15:33:12.000 305 33830.05 335.66 17142.52 88888.00 2020-10-31 15:33:13.000 305 33830.03 335.65 17142.46 88888.00 2020-10-31 15:33:14.000 305 33830.03 335.60 17142.48 88888.00 2020-10-31 15:33:15.000 305 33830.04 335.56 17142.49 37926.28 2020-10-31 15:33:16.000 305 33830.03 335.57 17142.48 88888.00 2020-10-31 15:33:17.000 305 33829.98 335.57 17142.51 88888.00 2020-10-31 15:33:18.000 305 33830.04 335.55 17142.51 88888.00 2020-10-31 15:33:19.000 305 33830.06 335.55 17142.54 88888.00 2020-10-31 15:33:20.000 305 33830.03 335.56 17142.56 37926.27 2020-10-31 15:33:21.000 305 33830.00 335.57 17142.57 88888.00 2020-10-31 15:33:22.000 305 33830.00 335.57 17142.57 88888.00 2020-10-31 15:33:23.000 305 33829.98 335.56 17142.53 88888.00 2020-10-31 15:33:24.000 305 33830.00 335.55 17142.49 88888.00 2020-10-31 15:33:25.000 305 33829.99 335.57 17142.48 37926.33 2020-10-31 15:33:26.000 305 33829.99 335.54 17142.47 88888.00 2020-10-31 15:33:27.000 305 33829.99 335.55 17142.45 88888.00 2020-10-31 15:33:28.000 305 33830.06 335.52 17142.46 88888.00 2020-10-31 15:33:29.000 305 33830.09 335.53 17142.46 88888.00 2020-10-31 15:33:30.000 305 33830.10 335.54 17142.49 37926.33 2020-10-31 15:33:31.000 305 33830.11 335.53 17142.49 88888.00 2020-10-31 15:33:32.000 305 33830.10 335.52 17142.51 88888.00 2020-10-31 15:33:33.000 305 33830.10 335.54 17142.51 88888.00 2020-10-31 15:33:34.000 305 33830.16 335.54 17142.54 88888.00 2020-10-31 15:33:35.000 305 33830.19 335.52 17142.52 37926.40 2020-10-31 15:33:36.000 305 33830.18 335.51 17142.51 88888.00 2020-10-31 15:33:37.000 305 33830.17 335.53 17142.47 88888.00 2020-10-31 15:33:38.000 305 33830.16 335.55 17142.46 88888.00 2020-10-31 15:33:39.000 305 33830.13 335.53 17142.50 88888.00 2020-10-31 15:33:40.000 305 33830.15 335.51 17142.51 37926.41 2020-10-31 15:33:41.000 305 33830.14 335.48 17142.52 88888.00 2020-10-31 15:33:42.000 305 33830.17 335.49 17142.57 88888.00 2020-10-31 15:33:43.000 305 33830.15 335.47 17142.58 88888.00 2020-10-31 15:33:44.000 305 33830.16 335.46 17142.56 88888.00 2020-10-31 15:33:45.000 305 33830.15 335.43 17142.59 37926.29 2020-10-31 15:33:46.000 305 33830.12 335.46 17142.57 88888.00 2020-10-31 15:33:47.000 305 33830.14 335.47 17142.58 88888.00 2020-10-31 15:33:48.000 305 33830.17 335.52 17142.59 88888.00 2020-10-31 15:33:49.000 305 33830.15 335.48 17142.53 88888.00 2020-10-31 15:33:50.000 305 33830.15 335.52 17142.51 37926.43 2020-10-31 15:33:51.000 305 33830.16 335.50 17142.49 88888.00 2020-10-31 15:33:52.000 305 33830.15 335.48 17142.49 88888.00 2020-10-31 15:33:53.000 305 33830.13 335.51 17142.49 88888.00 2020-10-31 15:33:54.000 305 33830.13 335.52 17142.47 88888.00 2020-10-31 15:33:55.000 305 33830.14 335.56 17142.46 37926.33 2020-10-31 15:33:56.000 305 33830.15 335.54 17142.45 88888.00 2020-10-31 15:33:57.000 305 33830.14 335.54 17142.45 88888.00 2020-10-31 15:33:58.000 305 33830.14 335.51 17142.47 88888.00 2020-10-31 15:33:59.000 305 33830.13 335.52 17142.51 88888.00 2020-10-31 15:34:00.000 305 33830.14 335.55 17142.50 37926.43 2020-10-31 15:34:01.000 305 33830.15 335.58 17142.48 88888.00 2020-10-31 15:34:02.000 305 33830.16 335.60 17142.48 88888.00 2020-10-31 15:34:03.000 305 33830.14 335.59 17142.49 88888.00 2020-10-31 15:34:04.000 305 33830.15 335.60 17142.49 88888.00 2020-10-31 15:34:05.000 305 33830.17 335.58 17142.47 37926.35 2020-10-31 15:34:06.000 305 33830.18 335.57 17142.49 88888.00 2020-10-31 15:34:07.000 305 33830.20 335.56 17142.48 88888.00 2020-10-31 15:34:08.000 305 33830.21 335.56 17142.49 88888.00 2020-10-31 15:34:09.000 305 33830.19 335.55 17142.45 88888.00 2020-10-31 15:34:10.000 305 33830.22 335.53 17142.47 37926.49 2020-10-31 15:34:11.000 305 33830.24 335.56 17142.48 88888.00 2020-10-31 15:34:12.000 305 33830.26 335.57 17142.51 88888.00 2020-10-31 15:34:13.000 305 33830.24 335.59 17142.53 88888.00 2020-10-31 15:34:14.000 305 33830.22 335.62 17142.54 88888.00 2020-10-31 15:34:15.000 305 33830.19 335.60 17142.53 37926.41 2020-10-31 15:34:16.000 305 33830.16 335.59 17142.52 88888.00 2020-10-31 15:34:17.000 305 33830.15 335.55 17142.46 88888.00 2020-10-31 15:34:18.000 305 33830.12 335.53 17142.43 88888.00 2020-10-31 15:34:19.000 305 33830.12 335.56 17142.47 88888.00 2020-10-31 15:34:20.000 305 33830.13 335.58 17142.46 37926.37 2020-10-31 15:34:21.000 305 33830.12 335.56 17142.43 88888.00 2020-10-31 15:34:22.000 305 33830.13 335.63 17142.46 88888.00 2020-10-31 15:34:23.000 305 33830.12 335.59 17142.45 88888.00 2020-10-31 15:34:24.000 305 33830.13 335.59 17142.49 88888.00 2020-10-31 15:34:25.000 305 33830.15 335.60 17142.52 37926.28 2020-10-31 15:34:26.000 305 33830.11 335.59 17142.52 88888.00 2020-10-31 15:34:27.000 305 33830.14 335.61 17142.52 88888.00 2020-10-31 15:34:28.000 305 33830.12 335.60 17142.50 88888.00 2020-10-31 15:34:29.000 305 33830.08 335.64 17142.47 88888.00 2020-10-31 15:34:30.000 305 33830.08 335.64 17142.47 37926.26 2020-10-31 15:34:31.000 305 33830.08 335.63 17142.47 88888.00 2020-10-31 15:34:32.000 305 33830.08 335.66 17142.42 88888.00 2020-10-31 15:34:33.000 305 33830.03 335.70 17142.46 88888.00 2020-10-31 15:34:34.000 305 33830.01 335.69 17142.44 88888.00 2020-10-31 15:34:35.000 305 33829.98 335.70 17142.41 37926.19 2020-10-31 15:34:36.000 305 33829.96 335.68 17142.39 88888.00 2020-10-31 15:34:37.000 305 33829.94 335.68 17142.39 88888.00 2020-10-31 15:34:38.000 305 33829.93 335.67 17142.39 88888.00 2020-10-31 15:34:39.000 305 33829.94 335.66 17142.40 88888.00 2020-10-31 15:34:40.000 305 33829.95 335.65 17142.39 37926.07 2020-10-31 15:34:41.000 305 33829.94 335.69 17142.41 88888.00 2020-10-31 15:34:42.000 305 33829.91 335.69 17142.40 88888.00 2020-10-31 15:34:43.000 305 33829.92 335.69 17142.35 88888.00 2020-10-31 15:34:44.000 305 33829.94 335.71 17142.35 88888.00 2020-10-31 15:34:45.000 305 33829.90 335.70 17142.35 37926.04 2020-10-31 15:34:46.000 305 33829.90 335.72 17142.38 88888.00 2020-10-31 15:34:47.000 305 33829.93 335.69 17142.35 88888.00 2020-10-31 15:34:48.000 305 33829.97 335.68 17142.33 88888.00 2020-10-31 15:34:49.000 305 33829.97 335.67 17142.34 88888.00 2020-10-31 15:34:50.000 305 33829.94 335.65 17142.33 37926.22 2020-10-31 15:34:51.000 305 33829.94 335.64 17142.38 88888.00 2020-10-31 15:34:52.000 305 33829.89 335.65 17142.42 88888.00 2020-10-31 15:34:53.000 305 33829.88 335.68 17142.43 88888.00 2020-10-31 15:34:54.000 305 33829.85 335.70 17142.38 88888.00 2020-10-31 15:34:55.000 305 33829.81 335.69 17142.35 37926.15 2020-10-31 15:34:56.000 305 33829.81 335.73 17142.41 88888.00 2020-10-31 15:34:57.000 305 33829.81 335.69 17142.38 88888.00 2020-10-31 15:34:58.000 305 33829.76 335.67 17142.36 88888.00 2020-10-31 15:34:59.000 305 33829.76 335.66 17142.41 88888.00 2020-10-31 15:35:00.000 305 33829.77 335.66 17142.40 37925.99 2020-10-31 15:35:01.000 305 33829.73 335.69 17142.42 88888.00 2020-10-31 15:35:02.000 305 33829.68 335.72 17142.43 88888.00 2020-10-31 15:35:03.000 305 33829.64 335.72 17142.44 88888.00 2020-10-31 15:35:04.000 305 33829.61 335.71 17142.46 88888.00 2020-10-31 15:35:05.000 305 33829.57 335.68 17142.42 37925.87 2020-10-31 15:35:06.000 305 33829.61 335.70 17142.46 88888.00 2020-10-31 15:35:07.000 305 33829.56 335.71 17142.46 88888.00 2020-10-31 15:35:08.000 305 33829.55 335.71 17142.47 88888.00 2020-10-31 15:35:09.000 305 33829.56 335.70 17142.46 88888.00 2020-10-31 15:35:10.000 305 33829.52 335.76 17142.45 37925.80 2020-10-31 15:35:11.000 305 33829.51 335.79 17142.48 88888.00 2020-10-31 15:35:12.000 305 33829.48 335.81 17142.49 88888.00 2020-10-31 15:35:13.000 305 33829.47 335.85 17142.46 88888.00 2020-10-31 15:35:14.000 305 33829.48 335.82 17142.44 88888.00 2020-10-31 15:35:15.000 305 33829.48 335.82 17142.47 37925.73 2020-10-31 15:35:16.000 305 33829.45 335.81 17142.45 88888.00 2020-10-31 15:35:17.000 305 33829.47 335.79 17142.41 88888.00 2020-10-31 15:35:18.000 305 33829.46 335.77 17142.44 88888.00 2020-10-31 15:35:19.000 305 33829.44 335.73 17142.42 88888.00 2020-10-31 15:35:20.000 305 33829.45 335.74 17142.42 37925.75 2020-10-31 15:35:21.000 305 33829.47 335.73 17142.43 88888.00 2020-10-31 15:35:22.000 305 33829.50 335.71 17142.42 88888.00 2020-10-31 15:35:23.000 305 33829.50 335.68 17142.44 88888.00 2020-10-31 15:35:24.000 305 33829.51 335.71 17142.43 88888.00 2020-10-31 15:35:25.000 305 33829.48 335.75 17142.46 37925.82 2020-10-31 15:35:26.000 305 33829.53 335.72 17142.47 88888.00 2020-10-31 15:35:27.000 305 33829.48 335.72 17142.47 88888.00 2020-10-31 15:35:28.000 305 33829.46 335.72 17142.41 88888.00 2020-10-31 15:35:29.000 305 33829.42 335.66 17142.41 88888.00 2020-10-31 15:35:30.000 305 33829.42 335.63 17142.42 37925.77 2020-10-31 15:35:31.000 305 33829.43 335.64 17142.45 88888.00 2020-10-31 15:35:32.000 305 33829.45 335.64 17142.45 88888.00 2020-10-31 15:35:33.000 305 33829.43 335.64 17142.44 88888.00 2020-10-31 15:35:34.000 305 33829.43 335.65 17142.44 88888.00 2020-10-31 15:35:35.000 305 33829.42 335.64 17142.44 37925.71 2020-10-31 15:35:36.000 305 33829.40 335.65 17142.45 88888.00 2020-10-31 15:35:37.000 305 33829.42 335.69 17142.42 88888.00 2020-10-31 15:35:38.000 305 33829.40 335.70 17142.43 88888.00 2020-10-31 15:35:39.000 305 33829.36 335.70 17142.44 88888.00 2020-10-31 15:35:40.000 305 33829.33 335.66 17142.41 37925.61 2020-10-31 15:35:41.000 305 33829.33 335.64 17142.38 88888.00 2020-10-31 15:35:42.000 305 33829.34 335.66 17142.43 88888.00 2020-10-31 15:35:43.000 305 33829.31 335.68 17142.42 88888.00 2020-10-31 15:35:44.000 305 33829.33 335.69 17142.42 88888.00 2020-10-31 15:35:45.000 305 33829.34 335.70 17142.43 37925.58 2020-10-31 15:35:46.000 305 33829.31 335.68 17142.45 88888.00 2020-10-31 15:35:47.000 305 33829.28 335.68 17142.43 88888.00 2020-10-31 15:35:48.000 305 33829.26 335.70 17142.43 88888.00 2020-10-31 15:35:49.000 305 33829.24 335.72 17142.46 88888.00 2020-10-31 15:35:50.000 305 33829.25 335.74 17142.46 37925.46 2020-10-31 15:35:51.000 305 33829.27 335.77 17142.45 88888.00 2020-10-31 15:35:52.000 305 33829.23 335.76 17142.46 88888.00 2020-10-31 15:35:53.000 305 33829.20 335.78 17142.43 88888.00 2020-10-31 15:35:54.000 305 33829.21 335.78 17142.42 88888.00 2020-10-31 15:35:55.000 305 33829.19 335.76 17142.45 37925.34 2020-10-31 15:35:56.000 305 33829.20 335.80 17142.47 88888.00 2020-10-31 15:35:57.000 305 33829.16 335.79 17142.44 88888.00 2020-10-31 15:35:58.000 305 33829.11 335.79 17142.44 88888.00 2020-10-31 15:35:59.000 305 33829.13 335.78 17142.41 88888.00 2020-10-31 15:36:00.000 305 33829.11 335.78 17142.40 37925.42 2020-10-31 15:36:01.000 305 33829.11 335.81 17142.43 88888.00 2020-10-31 15:36:02.000 305 33829.08 335.85 17142.42 88888.00 2020-10-31 15:36:03.000 305 33829.06 335.83 17142.42 88888.00 2020-10-31 15:36:04.000 305 33829.02 335.81 17142.44 88888.00 2020-10-31 15:36:05.000 305 33828.99 335.82 17142.42 37925.32 2020-10-31 15:36:06.000 305 33828.99 335.83 17142.40 88888.00 2020-10-31 15:36:07.000 305 33828.95 335.84 17142.41 88888.00 2020-10-31 15:36:08.000 305 33828.96 335.84 17142.42 88888.00 2020-10-31 15:36:09.000 305 33828.98 335.88 17142.44 88888.00 2020-10-31 15:36:10.000 305 33828.99 335.90 17142.43 37925.28 2020-10-31 15:36:11.000 305 33829.02 335.91 17142.43 88888.00 2020-10-31 15:36:12.000 305 33829.02 335.91 17142.47 88888.00 2020-10-31 15:36:13.000 305 33828.97 335.92 17142.48 88888.00 2020-10-31 15:36:14.000 305 33828.94 335.91 17142.48 88888.00 2020-10-31 15:36:15.000 305 33828.93 335.90 17142.46 37925.29 2020-10-31 15:36:16.000 305 33828.87 335.90 17142.43 88888.00 2020-10-31 15:36:17.000 305 33828.87 335.89 17142.43 88888.00 2020-10-31 15:36:18.000 305 33828.87 335.86 17142.47 88888.00 2020-10-31 15:36:19.000 305 33828.81 335.87 17142.46 88888.00 2020-10-31 15:36:20.000 305 33828.84 335.88 17142.44 37925.15 2020-10-31 15:36:21.000 305 33828.83 335.88 17142.41 88888.00 2020-10-31 15:36:22.000 305 33828.80 335.90 17142.39 88888.00 2020-10-31 15:36:23.000 305 33828.75 335.88 17142.37 88888.00 2020-10-31 15:36:24.000 305 33828.78 335.89 17142.35 88888.00 2020-10-31 15:36:25.000 305 33828.80 335.89 17142.38 37925.15 2020-10-31 15:36:26.000 305 33828.81 335.90 17142.39 88888.00 2020-10-31 15:36:27.000 305 33828.77 335.90 17142.39 88888.00 2020-10-31 15:36:28.000 305 33828.76 335.88 17142.39 88888.00 2020-10-31 15:36:29.000 305 33828.74 335.87 17142.39 88888.00 2020-10-31 15:36:30.000 305 33828.76 335.90 17142.41 37925.11 2020-10-31 15:36:31.000 305 33828.75 335.87 17142.40 88888.00 2020-10-31 15:36:32.000 305 33828.78 335.88 17142.41 88888.00 2020-10-31 15:36:33.000 305 33828.76 335.91 17142.46 88888.00 2020-10-31 15:36:34.000 305 33828.76 335.90 17142.44 88888.00 2020-10-31 15:36:35.000 305 33828.78 335.84 17142.42 37925.13 2020-10-31 15:36:36.000 305 33828.74 335.87 17142.45 88888.00 2020-10-31 15:36:37.000 305 33828.71 335.88 17142.44 88888.00 2020-10-31 15:36:38.000 305 33828.69 335.87 17142.45 88888.00 2020-10-31 15:36:39.000 305 33828.70 335.90 17142.40 88888.00 2020-10-31 15:36:40.000 305 33828.75 335.92 17142.47 37925.09 2020-10-31 15:36:41.000 305 33828.74 335.93 17142.48 88888.00 2020-10-31 15:36:42.000 305 33828.75 335.93 17142.47 88888.00 2020-10-31 15:36:43.000 305 33828.74 335.94 17142.46 88888.00 2020-10-31 15:36:44.000 305 33828.70 335.92 17142.47 88888.00 2020-10-31 15:36:45.000 305 33828.69 335.91 17142.45 37925.02 2020-10-31 15:36:46.000 305 33828.72 335.94 17142.44 88888.00 2020-10-31 15:36:47.000 305 33828.71 335.93 17142.47 88888.00 2020-10-31 15:36:48.000 305 33828.75 335.94 17142.48 88888.00 2020-10-31 15:36:49.000 305 33828.77 335.96 17142.45 88888.00 2020-10-31 15:36:50.000 305 33828.73 335.97 17142.44 37925.11 2020-10-31 15:36:51.000 305 33828.73 335.95 17142.40 88888.00 2020-10-31 15:36:52.000 305 33828.72 335.93 17142.40 88888.00 2020-10-31 15:36:53.000 305 33828.71 335.91 17142.40 88888.00 2020-10-31 15:36:54.000 305 33828.69 335.92 17142.47 88888.00 2020-10-31 15:36:55.000 305 33828.72 335.92 17142.49 37925.17 2020-10-31 15:36:56.000 305 33828.76 335.94 17142.48 88888.00 2020-10-31 15:36:57.000 305 33828.73 335.91 17142.45 88888.00 2020-10-31 15:36:58.000 305 33828.69 335.88 17142.44 88888.00 2020-10-31 15:36:59.000 305 33828.71 335.88 17142.48 88888.00 2020-10-31 15:37:00.000 305 33828.72 335.90 17142.45 37925.15 2020-10-31 15:37:01.000 305 33828.70 335.87 17142.43 88888.00 2020-10-31 15:37:02.000 305 33828.66 335.91 17142.44 88888.00 2020-10-31 15:37:03.000 305 33828.69 335.90 17142.46 88888.00 2020-10-31 15:37:04.000 305 33828.70 335.90 17142.44 88888.00 2020-10-31 15:37:05.000 305 33828.65 335.88 17142.41 37925.15 2020-10-31 15:37:06.000 305 33828.63 335.88 17142.35 88888.00 2020-10-31 15:37:07.000 305 33828.63 335.89 17142.37 88888.00 2020-10-31 15:37:08.000 305 33828.67 335.86 17142.41 88888.00 2020-10-31 15:37:09.000 305 33828.66 335.86 17142.42 88888.00 2020-10-31 15:37:10.000 305 33828.64 335.94 17142.39 37925.02 2020-10-31 15:37:11.000 305 33828.62 335.97 17142.38 88888.00 2020-10-31 15:37:12.000 305 33828.60 335.95 17142.39 88888.00 2020-10-31 15:37:13.000 305 33828.61 335.94 17142.40 88888.00 2020-10-31 15:37:14.000 305 33828.60 335.94 17142.39 88888.00 2020-10-31 15:37:15.000 305 33828.57 335.94 17142.41 37924.92 2020-10-31 15:37:16.000 305 33828.57 335.91 17142.43 88888.00 2020-10-31 15:37:17.000 305 33828.55 335.93 17142.44 88888.00 2020-10-31 15:37:18.000 305 33828.54 335.89 17142.42 88888.00 2020-10-31 15:37:19.000 305 33828.58 335.89 17142.43 88888.00 2020-10-31 15:37:20.000 305 33828.59 335.86 17142.41 37925.03 2020-10-31 15:37:21.000 305 33828.61 335.82 17142.37 88888.00 2020-10-31 15:37:22.000 305 33828.62 335.84 17142.41 88888.00 2020-10-31 15:37:23.000 305 33828.61 335.89 17142.43 88888.00 2020-10-31 15:37:24.000 305 33828.60 335.89 17142.48 88888.00 2020-10-31 15:37:25.000 305 33828.60 335.90 17142.46 37924.86 2020-10-31 15:37:26.000 305 33828.59 335.93 17142.44 88888.00 2020-10-31 15:37:27.000 305 33828.56 335.92 17142.40 88888.00 2020-10-31 15:37:28.000 305 33828.54 335.90 17142.39 88888.00 2020-10-31 15:37:29.000 305 33828.55 335.89 17142.41 88888.00 2020-10-31 15:37:30.000 305 33828.54 335.91 17142.48 37924.84 2020-10-31 15:37:31.000 305 33828.49 335.93 17142.46 88888.00 2020-10-31 15:37:32.000 305 33828.54 335.95 17142.45 88888.00 2020-10-31 15:37:33.000 305 33828.53 335.94 17142.44 88888.00 2020-10-31 15:37:34.000 305 33828.52 335.94 17142.43 88888.00 2020-10-31 15:37:35.000 305 33828.54 335.92 17142.40 37924.89 2020-10-31 15:37:36.000 305 33828.56 335.90 17142.34 88888.00 2020-10-31 15:37:37.000 305 33828.51 335.89 17142.36 88888.00 2020-10-31 15:37:38.000 305 33828.50 335.90 17142.37 88888.00 2020-10-31 15:37:39.000 305 33828.52 335.90 17142.35 88888.00 2020-10-31 15:37:40.000 305 33828.54 335.94 17142.38 37924.98 2020-10-31 15:37:41.000 305 33828.54 335.88 17142.36 88888.00 2020-10-31 15:37:42.000 305 33828.50 335.90 17142.37 88888.00 2020-10-31 15:37:43.000 305 33828.53 335.91 17142.43 88888.00 2020-10-31 15:37:44.000 305 33828.53 335.89 17142.40 88888.00 2020-10-31 15:37:45.000 305 33828.54 335.89 17142.41 37924.85 2020-10-31 15:37:46.000 305 33828.56 335.91 17142.44 88888.00 2020-10-31 15:37:47.000 305 33828.54 335.94 17142.42 88888.00 2020-10-31 15:37:48.000 305 33828.53 335.95 17142.41 88888.00 2020-10-31 15:37:49.000 305 33828.51 335.97 17142.40 88888.00 2020-10-31 15:37:50.000 305 33828.48 335.93 17142.40 37924.89 2020-10-31 15:37:51.000 305 33828.48 335.95 17142.41 88888.00 2020-10-31 15:37:52.000 305 33828.48 335.99 17142.40 88888.00 2020-10-31 15:37:53.000 305 33828.50 335.99 17142.41 88888.00 2020-10-31 15:37:54.000 305 33828.50 335.97 17142.43 88888.00 2020-10-31 15:37:55.000 305 33828.52 335.97 17142.42 37924.96 2020-10-31 15:37:56.000 305 33828.52 335.96 17142.41 88888.00 2020-10-31 15:37:57.000 305 33828.47 335.96 17142.41 88888.00 2020-10-31 15:37:58.000 305 33828.50 335.94 17142.43 88888.00 2020-10-31 15:37:59.000 305 33828.51 335.97 17142.44 88888.00 2020-10-31 15:38:00.000 305 33828.50 335.99 17142.40 37924.81 2020-10-31 15:38:01.000 305 33828.50 336.06 17142.38 88888.00 2020-10-31 15:38:02.000 305 33828.46 336.06 17142.35 88888.00 2020-10-31 15:38:03.000 305 33828.45 336.05 17142.38 88888.00 2020-10-31 15:38:04.000 305 33828.47 336.05 17142.41 88888.00 2020-10-31 15:38:05.000 305 33828.54 336.03 17142.40 37924.82 2020-10-31 15:38:06.000 305 33828.55 336.07 17142.43 88888.00 2020-10-31 15:38:07.000 305 33828.53 336.04 17142.44 88888.00 2020-10-31 15:38:08.000 305 33828.55 336.08 17142.41 88888.00 2020-10-31 15:38:09.000 305 33828.53 336.09 17142.44 88888.00 2020-10-31 15:38:10.000 305 33828.49 336.06 17142.45 37924.89 2020-10-31 15:38:11.000 305 33828.49 336.04 17142.44 88888.00 2020-10-31 15:38:12.000 305 33828.53 336.02 17142.44 88888.00 2020-10-31 15:38:13.000 305 33828.56 336.01 17142.40 88888.00 2020-10-31 15:38:14.000 305 33828.52 335.99 17142.38 88888.00 2020-10-31 15:38:15.000 305 33828.58 335.99 17142.40 37924.79 2020-10-31 15:38:16.000 305 33828.60 335.99 17142.42 88888.00 2020-10-31 15:38:17.000 305 33828.58 336.00 17142.43 88888.00 2020-10-31 15:38:18.000 305 33828.57 336.05 17142.40 88888.00 2020-10-31 15:38:19.000 305 33828.58 336.06 17142.39 88888.00 2020-10-31 15:38:20.000 305 33828.53 336.04 17142.37 37924.86 2020-10-31 15:38:21.000 305 33828.54 336.03 17142.38 88888.00 2020-10-31 15:38:22.000 305 33828.57 336.04 17142.36 88888.00 2020-10-31 15:38:23.000 305 33828.61 336.02 17142.37 88888.00 2020-10-31 15:38:24.000 305 33828.61 336.04 17142.35 88888.00 2020-10-31 15:38:25.000 305 33828.54 336.02 17142.31 37924.92 2020-10-31 15:38:26.000 305 33828.55 336.01 17142.33 88888.00 2020-10-31 15:38:27.000 305 33828.53 336.02 17142.30 88888.00 2020-10-31 15:38:28.000 305 33828.53 336.02 17142.29 88888.00 2020-10-31 15:38:29.000 305 33828.47 336.03 17142.28 88888.00 2020-10-31 15:38:30.000 305 33828.47 336.01 17142.31 37924.80 2020-10-31 15:38:31.000 305 33828.44 335.98 17142.27 88888.00 2020-10-31 15:38:32.000 305 33828.40 335.99 17142.27 88888.00 2020-10-31 15:38:33.000 305 33828.43 336.04 17142.30 88888.00 2020-10-31 15:38:34.000 305 33828.50 336.07 17142.32 88888.00 2020-10-31 15:38:35.000 305 33828.44 336.04 17142.31 37924.83 2020-10-31 15:38:36.000 305 33828.48 336.07 17142.32 88888.00 2020-10-31 15:38:37.000 305 33828.48 336.09 17142.32 88888.00 2020-10-31 15:38:38.000 305 33828.44 336.08 17142.28 88888.00 2020-10-31 15:38:39.000 305 33828.43 336.15 17142.29 88888.00 2020-10-31 15:38:40.000 305 33828.44 336.13 17142.28 37924.77 2020-10-31 15:38:41.000 305 33828.44 336.13 17142.28 88888.00 2020-10-31 15:38:42.000 305 33828.46 336.10 17142.27 88888.00 2020-10-31 15:38:43.000 305 33828.44 336.07 17142.26 88888.00 2020-10-31 15:38:44.000 305 33828.48 336.09 17142.27 88888.00 2020-10-31 15:38:45.000 305 33828.47 336.12 17142.27 37924.75 2020-10-31 15:38:46.000 305 33828.47 336.11 17142.23 88888.00 2020-10-31 15:38:47.000 305 33828.51 336.13 17142.25 88888.00 2020-10-31 15:38:48.000 305 33828.51 336.10 17142.25 88888.00 2020-10-31 15:38:49.000 305 33828.54 336.08 17142.22 88888.00 2020-10-31 15:38:50.000 305 33828.57 336.08 17142.23 37924.77 2020-10-31 15:38:51.000 305 33828.58 336.05 17142.22 88888.00 2020-10-31 15:38:52.000 305 33828.58 336.08 17142.25 88888.00 2020-10-31 15:38:53.000 305 33828.57 336.13 17142.29 88888.00 2020-10-31 15:38:54.000 305 33828.61 336.15 17142.29 88888.00 2020-10-31 15:38:55.000 305 33828.59 336.15 17142.25 37924.78 2020-10-31 15:38:56.000 305 33828.59 336.17 17142.28 88888.00 2020-10-31 15:38:57.000 305 33828.60 336.18 17142.26 88888.00 2020-10-31 15:38:58.000 305 33828.61 336.20 17142.24 88888.00 2020-10-31 15:38:59.000 305 33828.62 336.18 17142.24 88888.00 2020-10-31 15:39:00.000 305 33828.61 336.16 17142.26 37924.90 2020-10-31 15:39:01.000 305 33828.66 336.15 17142.31 88888.00 2020-10-31 15:39:02.000 305 33828.69 336.19 17142.31 88888.00 2020-10-31 15:39:03.000 305 33828.67 336.20 17142.32 88888.00 2020-10-31 15:39:04.000 305 33828.69 336.17 17142.35 88888.00 2020-10-31 15:39:05.000 305 33828.68 336.16 17142.32 37924.93 2020-10-31 15:39:06.000 305 33828.69 336.15 17142.30 88888.00 2020-10-31 15:39:07.000 305 33828.70 336.17 17142.28 88888.00 2020-10-31 15:39:08.000 305 33828.70 336.18 17142.30 88888.00 2020-10-31 15:39:09.000 305 33828.70 336.20 17142.32 88888.00 2020-10-31 15:39:10.000 305 33828.68 336.18 17142.28 37924.96 2020-10-31 15:39:11.000 305 33828.67 336.19 17142.25 88888.00 2020-10-31 15:39:12.000 305 33828.70 336.23 17142.23 88888.00 2020-10-31 15:39:13.000 305 33828.76 336.23 17142.26 88888.00 2020-10-31 15:39:14.000 305 33828.75 336.25 17142.28 88888.00 2020-10-31 15:39:15.000 305 33828.76 336.23 17142.30 37924.91 2020-10-31 15:39:16.000 305 33828.75 336.26 17142.26 88888.00 2020-10-31 15:39:17.000 305 33828.76 336.23 17142.23 88888.00 2020-10-31 15:39:18.000 305 33828.73 336.23 17142.26 88888.00 2020-10-31 15:39:19.000 305 33828.73 336.19 17142.22 88888.00 2020-10-31 15:39:20.000 305 33828.71 336.21 17142.21 37925.00 2020-10-31 15:39:21.000 305 33828.75 336.22 17142.20 88888.00 2020-10-31 15:39:22.000 305 33828.79 336.22 17142.20 88888.00 2020-10-31 15:39:23.000 305 33828.80 336.24 17142.20 88888.00 2020-10-31 15:39:24.000 305 33828.81 336.26 17142.19 88888.00 2020-10-31 15:39:25.000 305 33828.83 336.25 17142.15 37925.06 2020-10-31 15:39:26.000 305 33828.81 336.27 17142.12 88888.00 2020-10-31 15:39:27.000 305 33828.80 336.29 17142.17 88888.00 2020-10-31 15:39:28.000 305 33828.82 336.29 17142.16 88888.00 2020-10-31 15:39:29.000 305 33828.79 336.34 17142.12 88888.00 2020-10-31 15:39:30.000 305 33828.82 336.37 17142.16 37925.06 2020-10-31 15:39:31.000 305 33828.83 336.36 17142.15 88888.00 2020-10-31 15:39:32.000 305 33828.84 336.38 17142.14 88888.00 2020-10-31 15:39:33.000 305 33828.83 336.36 17142.16 88888.00 2020-10-31 15:39:34.000 305 33828.81 336.32 17142.15 88888.00 2020-10-31 15:39:35.000 305 33828.79 336.32 17142.15 37925.04 2020-10-31 15:39:36.000 305 33828.82 336.32 17142.12 88888.00 2020-10-31 15:39:37.000 305 33828.84 336.31 17142.13 88888.00 2020-10-31 15:39:38.000 305 33828.85 336.33 17142.14 88888.00 2020-10-31 15:39:39.000 305 33828.90 336.36 17142.17 88888.00 2020-10-31 15:39:40.000 305 33828.89 336.37 17142.15 37925.07 2020-10-31 15:39:41.000 305 33828.86 336.33 17142.14 88888.00 2020-10-31 15:39:42.000 305 33828.84 336.32 17142.13 88888.00 2020-10-31 15:39:43.000 305 33828.84 336.36 17142.15 88888.00 2020-10-31 15:39:44.000 305 33828.86 336.39 17142.15 88888.00 2020-10-31 15:39:45.000 305 33828.90 336.37 17142.16 37925.06 2020-10-31 15:39:46.000 305 33828.87 336.39 17142.17 88888.00 2020-10-31 15:39:47.000 305 33828.88 336.37 17142.20 88888.00 2020-10-31 15:39:48.000 305 33828.91 336.36 17142.15 88888.00 2020-10-31 15:39:49.000 305 33828.90 336.38 17142.14 88888.00 2020-10-31 15:39:50.000 305 33828.90 336.34 17142.15 37925.05 2020-10-31 15:39:51.000 305 33828.90 336.38 17142.13 88888.00 2020-10-31 15:39:52.000 305 33828.94 336.38 17142.11 88888.00 2020-10-31 15:39:53.000 305 33828.95 336.35 17142.07 88888.00 2020-10-31 15:39:54.000 305 33828.97 336.33 17142.09 88888.00 2020-10-31 15:39:55.000 305 33828.99 336.33 17142.10 37925.16 2020-10-31 15:39:56.000 305 33828.98 336.38 17142.13 88888.00 2020-10-31 15:39:57.000 305 33829.02 336.38 17142.16 88888.00 2020-10-31 15:39:58.000 305 33829.05 336.41 17142.17 88888.00 2020-10-31 15:39:59.000 305 33829.06 336.42 17142.15 88888.00 2020-10-31 15:40:00.000 305 33829.06 336.43 17142.17 37925.13 2020-10-31 15:40:01.000 305 33829.06 336.44 17142.14 88888.00 2020-10-31 15:40:02.000 305 33829.06 336.40 17142.09 88888.00 2020-10-31 15:40:03.000 305 33829.05 336.38 17142.10 88888.00 2020-10-31 15:40:04.000 305 33829.07 336.38 17142.08 88888.00 2020-10-31 15:40:05.000 305 33829.08 336.40 17142.09 37925.17 2020-10-31 15:40:06.000 305 33829.08 336.38 17142.07 88888.00 2020-10-31 15:40:07.000 305 33829.11 336.39 17142.07 88888.00 2020-10-31 15:40:08.000 305 33829.12 336.39 17142.07 88888.00 2020-10-31 15:40:09.000 305 33829.10 336.35 17142.08 88888.00 2020-10-31 15:40:10.000 305 33829.10 336.35 17142.11 37925.27 2020-10-31 15:40:11.000 305 33829.10 336.40 17142.08 88888.00 2020-10-31 15:40:12.000 305 33829.12 336.42 17142.09 88888.00 2020-10-31 15:40:13.000 305 33829.16 336.42 17142.13 88888.00 2020-10-31 15:40:14.000 305 33829.16 336.41 17142.11 88888.00 2020-10-31 15:40:15.000 305 33829.16 336.41 17142.06 37925.27 2020-10-31 15:40:16.000 305 33829.21 336.45 17142.07 88888.00 2020-10-31 15:40:17.000 305 33829.24 336.46 17142.04 88888.00 2020-10-31 15:40:18.000 305 33829.28 336.46 17142.08 88888.00 2020-10-31 15:40:19.000 305 33829.28 336.47 17142.11 88888.00 2020-10-31 15:40:20.000 305 33829.25 336.44 17142.10 37925.25 2020-10-31 15:40:21.000 305 33829.25 336.46 17142.07 88888.00 2020-10-31 15:40:22.000 305 33829.26 336.45 17142.06 88888.00 2020-10-31 15:40:23.000 305 33829.29 336.43 17142.07 88888.00 2020-10-31 15:40:24.000 305 33829.29 336.45 17142.05 88888.00 2020-10-31 15:40:25.000 305 33829.32 336.45 17142.06 37925.43 2020-10-31 15:40:26.000 305 33829.29 336.46 17142.09 88888.00 2020-10-31 15:40:27.000 305 33829.32 336.42 17142.07 88888.00 2020-10-31 15:40:28.000 305 33829.33 336.41 17142.07 88888.00 2020-10-31 15:40:29.000 305 33829.31 336.45 17142.06 88888.00 2020-10-31 15:40:30.000 305 33829.33 336.43 17142.03 37925.34 2020-10-31 15:40:31.000 305 33829.32 336.45 17142.07 88888.00 2020-10-31 15:40:32.000 305 33829.34 336.50 17142.10 88888.00 2020-10-31 15:40:33.000 305 33829.35 336.50 17142.08 88888.00 2020-10-31 15:40:34.000 305 33829.39 336.46 17142.10 88888.00 2020-10-31 15:40:35.000 305 33829.42 336.45 17142.10 37925.50 2020-10-31 15:40:36.000 305 33829.44 336.44 17142.11 88888.00 2020-10-31 15:40:37.000 305 33829.39 336.44 17142.10 88888.00 2020-10-31 15:40:38.000 305 33829.38 336.46 17142.11 88888.00 2020-10-31 15:40:39.000 305 33829.38 336.47 17142.10 88888.00 2020-10-31 15:40:40.000 305 33829.35 336.49 17142.09 37925.51 2020-10-31 15:40:41.000 305 33829.34 336.51 17142.12 88888.00 2020-10-31 15:40:42.000 305 33829.36 336.48 17142.11 88888.00 2020-10-31 15:40:43.000 305 33829.39 336.50 17142.13 88888.00 2020-10-31 15:40:44.000 305 33829.37 336.49 17142.13 88888.00 2020-10-31 15:40:45.000 305 33829.33 336.49 17142.13 37925.44 2020-10-31 15:40:46.000 305 33829.30 336.49 17142.13 88888.00 2020-10-31 15:40:47.000 305 33829.31 336.52 17142.11 88888.00 2020-10-31 15:40:48.000 305 33829.34 336.55 17142.11 88888.00 2020-10-31 15:40:49.000 305 33829.34 336.51 17142.09 88888.00 2020-10-31 15:40:50.000 305 33829.34 336.50 17142.06 37925.42 2020-10-31 15:40:51.000 305 33829.32 336.51 17142.10 88888.00 2020-10-31 15:40:52.000 305 33829.29 336.53 17142.09 88888.00 2020-10-31 15:40:53.000 305 33829.31 336.53 17142.04 88888.00 2020-10-31 15:40:54.000 305 33829.32 336.52 17142.04 88888.00 2020-10-31 15:40:55.000 305 33829.32 336.55 17142.04 37925.39 2020-10-31 15:40:56.000 305 33829.31 336.57 17142.08 88888.00 2020-10-31 15:40:57.000 305 33829.32 336.57 17142.07 88888.00 2020-10-31 15:40:58.000 305 33829.35 336.56 17142.10 88888.00 2020-10-31 15:40:59.000 305 33829.32 336.53 17142.09 88888.00 2020-10-31 15:41:00.000 305 33829.33 336.54 17142.05 37925.30 2020-10-31 15:41:01.000 305 33829.36 336.55 17142.05 88888.00 2020-10-31 15:41:02.000 305 33829.37 336.52 17142.06 88888.00 2020-10-31 15:41:03.000 305 33829.32 336.50 17142.06 88888.00 2020-10-31 15:41:04.000 305 33829.32 336.54 17141.99 88888.00 2020-10-31 15:41:05.000 305 33829.32 336.56 17142.04 37925.28 2020-10-31 15:41:06.000 305 33829.33 336.58 17142.03 88888.00 2020-10-31 15:41:07.000 305 33829.33 336.60 17142.02 88888.00 2020-10-31 15:41:08.000 305 33829.35 336.58 17142.02 88888.00 2020-10-31 15:41:09.000 305 33829.35 336.55 17142.02 88888.00 2020-10-31 15:41:10.000 305 33829.34 336.59 17142.02 37925.34 2020-10-31 15:41:11.000 305 33829.39 336.64 17142.03 88888.00 2020-10-31 15:41:12.000 305 33829.37 336.62 17142.02 88888.00 2020-10-31 15:41:13.000 305 33829.33 336.60 17142.03 88888.00 2020-10-31 15:41:14.000 305 33829.31 336.65 17142.01 88888.00 2020-10-31 15:41:15.000 305 33829.28 336.66 17141.97 37925.42 2020-10-31 15:41:16.000 305 33829.27 336.69 17141.94 88888.00 2020-10-31 15:41:17.000 305 33829.26 336.70 17141.96 88888.00 2020-10-31 15:41:18.000 305 33829.30 336.67 17141.98 88888.00 2020-10-31 15:41:19.000 305 33829.29 336.69 17141.97 88888.00 2020-10-31 15:41:20.000 305 33829.31 336.71 17141.99 37925.37 2020-10-31 15:41:21.000 305 33829.30 336.74 17141.97 88888.00 2020-10-31 15:41:22.000 305 33829.27 336.74 17142.00 88888.00 2020-10-31 15:41:23.000 305 33829.30 336.74 17142.00 88888.00 2020-10-31 15:41:24.000 305 33829.31 336.73 17142.00 88888.00 2020-10-31 15:41:25.000 305 33829.30 336.73 17141.96 37925.42 2020-10-31 15:41:26.000 305 33829.30 336.71 17141.99 88888.00 2020-10-31 15:41:27.000 305 33829.28 336.72 17142.04 88888.00 2020-10-31 15:41:28.000 305 33829.27 336.68 17142.02 88888.00 2020-10-31 15:41:29.000 305 33829.32 336.65 17142.05 88888.00 2020-10-31 15:41:30.000 305 33829.32 336.64 17142.03 37925.48 2020-10-31 15:41:31.000 305 33829.31 336.67 17142.02 88888.00 2020-10-31 15:41:32.000 305 33829.28 336.66 17141.99 88888.00 2020-10-31 15:41:33.000 305 33829.29 336.63 17141.98 88888.00 2020-10-31 15:41:34.000 305 33829.31 336.66 17142.00 88888.00 2020-10-31 15:41:35.000 305 33829.30 336.67 17141.99 37925.32 2020-10-31 15:41:36.000 305 33829.30 336.66 17142.00 88888.00 2020-10-31 15:41:37.000 305 33829.31 336.66 17141.97 88888.00 2020-10-31 15:41:38.000 305 33829.34 336.67 17141.97 88888.00 2020-10-31 15:41:39.000 305 33829.34 336.69 17141.96 88888.00 2020-10-31 15:41:40.000 305 33829.31 336.68 17141.93 37925.39 2020-10-31 15:41:41.000 305 33829.31 336.67 17141.92 88888.00 2020-10-31 15:41:42.000 305 33829.30 336.69 17141.94 88888.00 2020-10-31 15:41:43.000 305 33829.32 336.70 17142.01 88888.00 2020-10-31 15:41:44.000 305 33829.38 336.69 17141.99 88888.00 2020-10-31 15:41:45.000 305 33829.41 336.69 17141.98 37925.35 2020-10-31 15:41:46.000 305 33829.45 336.69 17142.00 88888.00 2020-10-31 15:41:47.000 305 33829.43 336.70 17142.02 88888.00 2020-10-31 15:41:48.000 305 33829.41 336.72 17142.04 88888.00 2020-10-31 15:41:49.000 305 33829.43 336.72 17141.99 88888.00 2020-10-31 15:41:50.000 305 33829.45 336.69 17142.00 37925.47 2020-10-31 15:41:51.000 305 33829.45 336.68 17141.98 88888.00 2020-10-31 15:41:52.000 305 33829.43 336.66 17141.98 88888.00 2020-10-31 15:41:53.000 305 33829.44 336.71 17142.00 88888.00 2020-10-31 15:41:54.000 305 33829.48 336.69 17141.96 88888.00 2020-10-31 15:41:55.000 305 33829.47 336.68 17141.95 37925.51 2020-10-31 15:41:56.000 305 33829.43 336.70 17141.96 88888.00 2020-10-31 15:41:57.000 305 33829.44 336.71 17141.95 88888.00 2020-10-31 15:41:58.000 305 33829.49 336.77 17141.94 88888.00 2020-10-31 15:41:59.000 305 33829.48 336.78 17141.95 88888.00 2020-10-31 15:42:00.000 305 33829.52 336.78 17141.98 37925.47 2020-10-31 15:42:01.000 305 33829.53 336.78 17141.96 88888.00 2020-10-31 15:42:02.000 305 33829.52 336.79 17141.95 88888.00 2020-10-31 15:42:03.000 305 33829.49 336.75 17141.96 88888.00 2020-10-31 15:42:04.000 305 33829.51 336.76 17141.96 88888.00 2020-10-31 15:42:05.000 305 33829.52 336.77 17141.94 37925.47 2020-10-31 15:42:06.000 305 33829.55 336.78 17141.98 88888.00 2020-10-31 15:42:07.000 305 33829.52 336.83 17141.98 88888.00 2020-10-31 15:42:08.000 305 33829.50 336.85 17141.91 88888.00 2020-10-31 15:42:09.000 305 33829.50 336.84 17141.86 88888.00 2020-10-31 15:42:10.000 305 33829.49 336.85 17141.90 37925.47 2020-10-31 15:42:11.000 305 33829.50 336.87 17141.93 88888.00 2020-10-31 15:42:12.000 305 33829.52 336.91 17141.96 88888.00 2020-10-31 15:42:13.000 305 33829.54 336.87 17141.94 88888.00 2020-10-31 15:42:14.000 305 33829.52 336.86 17141.99 88888.00 2020-10-31 15:42:15.000 305 33829.52 336.89 17142.01 37925.59 2020-10-31 15:42:16.000 305 33829.58 336.90 17142.04 88888.00 2020-10-31 15:42:17.000 305 33829.57 336.91 17142.01 88888.00 2020-10-31 15:42:18.000 305 33829.59 336.98 17141.95 88888.00 2020-10-31 15:42:19.000 305 33829.58 336.97 17141.91 88888.00 2020-10-31 15:42:20.000 305 33829.59 336.97 17141.92 37925.54 2020-10-31 15:42:21.000 305 33829.58 336.96 17141.95 88888.00 2020-10-31 15:42:22.000 305 33829.58 336.98 17141.94 88888.00 2020-10-31 15:42:23.000 305 33829.58 337.01 17141.97 88888.00 2020-10-31 15:42:24.000 305 33829.57 336.97 17141.99 88888.00 2020-10-31 15:42:25.000 305 33829.58 336.95 17141.96 37925.64 2020-10-31 15:42:26.000 305 33829.56 336.96 17141.95 88888.00 2020-10-31 15:42:27.000 305 33829.59 336.95 17141.97 88888.00 2020-10-31 15:42:28.000 305 33829.62 336.92 17141.97 88888.00 2020-10-31 15:42:29.000 305 33829.57 336.92 17141.97 88888.00 2020-10-31 15:42:30.000 305 33829.58 336.93 17142.00 37925.58 2020-10-31 15:42:31.000 305 33829.55 336.93 17141.98 88888.00 2020-10-31 15:42:32.000 305 33829.55 336.95 17141.95 88888.00 2020-10-31 15:42:33.000 305 33829.51 336.96 17141.94 88888.00 2020-10-31 15:42:34.000 305 33829.50 337.00 17141.96 88888.00 2020-10-31 15:42:35.000 305 33829.51 337.03 17141.97 37925.61 2020-10-31 15:42:36.000 305 33829.52 336.99 17141.92 88888.00 2020-10-31 15:42:37.000 305 33829.54 336.99 17141.92 88888.00 2020-10-31 15:42:38.000 305 33829.56 336.94 17141.91 88888.00 2020-10-31 15:42:39.000 305 33829.56 336.93 17141.87 88888.00 2020-10-31 15:42:40.000 305 33829.55 336.97 17141.84 37925.51 2020-10-31 15:42:41.000 305 33829.53 336.93 17141.84 88888.00 2020-10-31 15:42:42.000 305 33829.53 336.93 17141.90 88888.00 2020-10-31 15:42:43.000 305 33829.55 337.00 17141.90 88888.00 2020-10-31 15:42:44.000 305 33829.54 336.99 17141.91 88888.00 2020-10-31 15:42:45.000 305 33829.55 337.02 17141.91 37925.53 2020-10-31 15:42:46.000 305 33829.57 337.00 17141.88 88888.00 2020-10-31 15:42:47.000 305 33829.60 336.96 17141.87 88888.00 2020-10-31 15:42:48.000 305 33829.61 336.97 17141.88 88888.00 2020-10-31 15:42:49.000 305 33829.60 337.00 17141.85 88888.00 2020-10-31 15:42:50.000 305 33829.60 336.95 17141.82 37925.61 2020-10-31 15:42:51.000 305 33829.60 336.93 17141.83 88888.00 2020-10-31 15:42:52.000 305 33829.63 336.97 17141.82 88888.00 2020-10-31 15:42:53.000 305 33829.65 336.93 17141.86 88888.00 2020-10-31 15:42:54.000 305 33829.71 336.94 17141.84 88888.00 2020-10-31 15:42:55.000 305 33829.72 336.98 17141.83 37925.69 2020-10-31 15:42:56.000 305 33829.69 336.97 17141.82 88888.00 2020-10-31 15:42:57.000 305 33829.70 336.96 17141.78 88888.00 2020-10-31 15:42:58.000 305 33829.75 336.96 17141.81 88888.00 2020-10-31 15:42:59.000 305 33829.77 336.94 17141.87 88888.00 2020-10-31 15:43:00.000 305 33829.76 336.95 17141.85 37925.73 2020-10-31 15:43:01.000 305 33829.79 336.97 17141.87 88888.00 2020-10-31 15:43:02.000 305 33829.80 336.98 17141.85 88888.00 2020-10-31 15:43:03.000 305 33829.81 336.99 17141.86 88888.00 2020-10-31 15:43:04.000 305 33829.83 336.98 17141.85 88888.00 2020-10-31 15:43:05.000 305 33829.79 336.98 17141.80 37925.83 2020-10-31 15:43:06.000 305 33829.84 336.96 17141.83 88888.00 2020-10-31 15:43:07.000 305 33829.87 336.98 17141.84 88888.00 2020-10-31 15:43:08.000 305 33829.89 337.00 17141.86 88888.00 2020-10-31 15:43:09.000 305 33829.90 336.96 17141.82 88888.00 2020-10-31 15:43:10.000 305 33829.89 336.93 17141.81 37925.83 2020-10-31 15:43:11.000 305 33829.88 336.96 17141.82 88888.00 2020-10-31 15:43:12.000 305 33829.90 337.02 17141.81 88888.00 2020-10-31 15:43:13.000 305 33829.93 337.05 17141.82 88888.00 2020-10-31 15:43:14.000 305 33829.95 337.08 17141.80 88888.00 2020-10-31 15:43:15.000 305 33829.95 337.00 17141.80 37925.97 2020-10-31 15:43:16.000 305 33829.96 337.03 17141.80 88888.00 2020-10-31 15:43:17.000 305 33829.97 337.05 17141.81 88888.00 2020-10-31 15:43:18.000 305 33829.98 337.06 17141.78 88888.00 2020-10-31 15:43:19.000 305 33829.97 337.02 17141.80 88888.00 2020-10-31 15:43:20.000 305 33830.00 337.04 17141.77 37925.89 2020-10-31 15:43:21.000 305 33830.04 337.02 17141.72 88888.00 2020-10-31 15:43:22.000 305 33830.07 337.03 17141.74 88888.00 2020-10-31 15:43:23.000 305 33830.07 337.04 17141.77 88888.00 2020-10-31 15:43:24.000 305 33830.04 337.04 17141.76 88888.00 2020-10-31 15:43:25.000 305 33830.06 337.06 17141.73 37926.03 2020-10-31 15:43:26.000 305 33830.05 337.07 17141.70 88888.00 2020-10-31 15:43:27.000 305 33830.07 337.07 17141.70 88888.00 2020-10-31 15:43:28.000 305 33830.09 337.05 17141.69 88888.00 2020-10-31 15:43:29.000 305 33830.05 337.05 17141.70 88888.00 2020-10-31 15:43:30.000 305 33830.05 337.09 17141.70 37925.95 2020-10-31 15:43:31.000 305 33830.04 337.10 17141.71 88888.00 2020-10-31 15:43:32.000 305 33830.09 337.08 17141.70 88888.00 2020-10-31 15:43:33.000 305 33830.06 337.11 17141.71 88888.00 2020-10-31 15:43:34.000 305 33830.04 337.11 17141.72 88888.00 2020-10-31 15:43:35.000 305 33830.03 337.11 17141.75 37925.98 2020-10-31 15:43:36.000 305 33830.09 337.11 17141.73 88888.00 2020-10-31 15:43:37.000 305 33830.06 337.12 17141.76 88888.00 2020-10-31 15:43:38.000 305 33830.06 337.13 17141.80 88888.00 2020-10-31 15:43:39.000 305 33830.02 337.15 17141.79 88888.00 2020-10-31 15:43:40.000 305 33829.98 337.18 17141.77 37925.96 2020-10-31 15:43:41.000 305 33830.01 337.22 17141.79 88888.00 2020-10-31 15:43:42.000 305 33830.02 337.22 17141.82 88888.00 2020-10-31 15:43:43.000 305 33830.01 337.22 17141.84 88888.00 2020-10-31 15:43:44.000 305 33830.00 337.18 17141.83 88888.00 2020-10-31 15:43:45.000 305 33829.99 337.20 17141.81 37925.94 2020-10-31 15:43:46.000 305 33829.99 337.22 17141.80 88888.00 2020-10-31 15:43:47.000 305 33830.02 337.21 17141.78 88888.00 2020-10-31 15:43:48.000 305 33830.04 337.25 17141.72 88888.00 2020-10-31 15:43:49.000 305 33830.03 337.26 17141.74 88888.00 2020-10-31 15:43:50.000 305 33830.06 337.26 17141.74 37925.86 2020-10-31 15:43:51.000 305 33830.07 337.25 17141.68 88888.00 2020-10-31 15:43:52.000 305 33830.11 337.23 17141.69 88888.00 2020-10-31 15:43:53.000 305 33830.14 337.18 17141.71 88888.00 2020-10-31 15:43:54.000 305 33830.14 337.21 17141.72 88888.00 2020-10-31 15:43:55.000 305 33830.14 337.20 17141.70 37926.06 2020-10-31 15:43:56.000 305 33830.16 337.18 17141.72 88888.00 2020-10-31 15:43:57.000 305 33830.19 337.22 17141.76 88888.00 2020-10-31 15:43:58.000 305 33830.21 337.22 17141.76 88888.00 2020-10-31 15:43:59.000 305 33830.22 337.22 17141.77 88888.00 2020-10-31 15:44:00.000 305 33830.25 337.17 17141.77 37926.07 2020-10-31 15:44:01.000 305 33830.27 337.16 17141.76 88888.00 2020-10-31 15:44:02.000 305 33830.27 337.17 17141.67 88888.00 2020-10-31 15:44:03.000 305 33830.31 337.21 17141.66 88888.00 2020-10-31 15:44:04.000 305 33830.28 337.19 17141.62 88888.00 2020-10-31 15:44:05.000 305 33830.28 337.19 17141.65 37926.01 2020-10-31 15:44:06.000 305 33830.30 337.23 17141.66 88888.00 2020-10-31 15:44:07.000 305 33830.28 337.26 17141.71 88888.00 2020-10-31 15:44:08.000 305 33830.25 337.23 17141.67 88888.00 2020-10-31 15:44:09.000 305 33830.23 337.21 17141.61 88888.00 2020-10-31 15:44:10.000 305 33830.25 337.25 17141.67 37926.14 2020-10-31 15:44:11.000 305 33830.25 337.24 17141.66 88888.00 2020-10-31 15:44:12.000 305 33830.27 337.28 17141.68 88888.00 2020-10-31 15:44:13.000 305 33830.29 337.25 17141.72 88888.00 2020-10-31 15:44:14.000 305 33830.30 337.23 17141.71 88888.00 2020-10-31 15:44:15.000 305 33830.31 337.24 17141.72 37926.13 2020-10-31 15:44:16.000 305 33830.32 337.24 17141.70 88888.00 2020-10-31 15:44:17.000 305 33830.33 337.22 17141.72 88888.00 2020-10-31 15:44:18.000 305 33830.33 337.21 17141.73 88888.00 2020-10-31 15:44:19.000 305 33830.35 337.21 17141.72 88888.00 2020-10-31 15:44:20.000 305 33830.35 337.21 17141.71 37926.09 2020-10-31 15:44:21.000 305 33830.33 337.21 17141.66 88888.00 2020-10-31 15:44:22.000 305 33830.35 337.24 17141.62 88888.00 2020-10-31 15:44:23.000 305 33830.37 337.26 17141.62 88888.00 2020-10-31 15:44:24.000 305 33830.40 337.25 17141.62 88888.00 2020-10-31 15:44:25.000 305 33830.41 337.23 17141.61 37926.12 2020-10-31 15:44:26.000 305 33830.42 337.25 17141.64 88888.00 2020-10-31 15:44:27.000 305 33830.43 337.25 17141.62 88888.00 2020-10-31 15:44:28.000 305 33830.43 337.26 17141.61 88888.00 2020-10-31 15:44:29.000 305 33830.44 337.27 17141.67 88888.00 2020-10-31 15:44:30.000 305 33830.43 337.26 17141.66 37926.24 2020-10-31 15:44:31.000 305 33830.41 337.27 17141.59 88888.00 2020-10-31 15:44:32.000 305 33830.35 337.31 17141.60 88888.00 2020-10-31 15:44:33.000 305 33830.38 337.31 17141.59 88888.00 2020-10-31 15:44:34.000 305 33830.39 337.31 17141.55 88888.00 2020-10-31 15:44:35.000 305 33830.37 337.31 17141.57 37926.19 2020-10-31 15:44:36.000 305 33830.38 337.29 17141.58 88888.00 2020-10-31 15:44:37.000 305 33830.39 337.27 17141.62 88888.00 2020-10-31 15:44:38.000 305 33830.40 337.27 17141.62 88888.00 2020-10-31 15:44:39.000 305 33830.41 337.26 17141.62 88888.00 2020-10-31 15:44:40.000 305 33830.42 337.26 17141.60 37926.30 2020-10-31 15:44:41.000 305 33830.41 337.29 17141.57 88888.00 2020-10-31 15:44:42.000 305 33830.42 337.32 17141.56 88888.00 2020-10-31 15:44:43.000 305 33830.41 337.27 17141.59 88888.00 2020-10-31 15:44:44.000 305 33830.48 337.33 17141.60 88888.00 2020-10-31 15:44:45.000 305 33830.49 337.36 17141.63 37926.29 2020-10-31 15:44:46.000 305 33830.48 337.35 17141.65 88888.00 2020-10-31 15:44:47.000 305 33830.49 337.32 17141.65 88888.00 2020-10-31 15:44:48.000 305 33830.48 337.29 17141.64 88888.00 2020-10-31 15:44:49.000 305 33830.53 337.33 17141.64 88888.00 2020-10-31 15:44:50.000 305 33830.57 337.35 17141.66 37926.31 2020-10-31 15:44:51.000 305 33830.56 337.35 17141.68 88888.00 2020-10-31 15:44:52.000 305 33830.55 337.45 17141.65 88888.00 2020-10-31 15:44:53.000 305 33830.57 337.45 17141.65 88888.00 2020-10-31 15:44:54.000 305 33830.58 337.42 17141.66 88888.00 2020-10-31 15:44:55.000 305 33830.58 337.29 17141.68 37926.30 2020-10-31 15:44:56.000 305 33830.60 337.22 17141.67 88888.00 2020-10-31 15:44:57.000 305 33830.59 337.22 17141.70 88888.00 2020-10-31 15:44:58.000 305 33830.58 337.22 17141.68 88888.00 2020-10-31 15:44:59.000 305 33830.55 337.23 17141.69 88888.00 2020-10-31 15:45:00.000 305 33830.55 337.24 17141.66 37926.27 2020-10-31 15:45:01.000 305 33830.57 337.27 17141.66 88888.00 2020-10-31 15:45:02.000 305 33830.58 337.27 17141.67 88888.00 2020-10-31 15:45:03.000 305 33830.56 337.30 17141.61 88888.00 2020-10-31 15:45:04.000 305 33830.56 337.27 17141.65 88888.00 2020-10-31 15:45:05.000 305 33830.58 337.28 17141.70 37926.27 2020-10-31 15:45:06.000 305 33830.59 337.27 17141.67 88888.00 2020-10-31 15:45:07.000 305 33830.57 337.25 17141.65 88888.00 2020-10-31 15:45:08.000 305 33830.54 337.26 17141.63 88888.00 2020-10-31 15:45:09.000 305 33830.56 337.29 17141.62 88888.00 2020-10-31 15:45:10.000 305 33830.60 337.28 17141.62 37926.35 2020-10-31 15:45:11.000 305 33830.57 337.29 17141.62 88888.00 2020-10-31 15:45:12.000 305 33830.56 337.37 17141.61 88888.00 2020-10-31 15:45:13.000 305 33830.57 337.36 17141.61 88888.00 2020-10-31 15:45:14.000 305 33830.56 337.33 17141.60 88888.00 2020-10-31 15:45:15.000 305 33830.61 337.34 17141.60 37926.39 2020-10-31 15:45:16.000 305 33830.61 337.38 17141.60 88888.00 2020-10-31 15:45:17.000 305 33830.59 337.39 17141.58 88888.00 2020-10-31 15:45:18.000 305 33830.60 337.37 17141.54 88888.00 2020-10-31 15:45:19.000 305 33830.63 337.38 17141.49 88888.00 2020-10-31 15:45:20.000 305 33830.63 337.41 17141.49 37926.28 2020-10-31 15:45:21.000 305 33830.64 337.42 17141.49 88888.00 2020-10-31 15:45:22.000 305 33830.66 337.40 17141.46 88888.00 2020-10-31 15:45:23.000 305 33830.63 337.42 17141.47 88888.00 2020-10-31 15:45:24.000 305 33830.59 337.41 17141.50 88888.00 2020-10-31 15:45:25.000 305 33830.59 337.39 17141.52 37926.37 2020-10-31 15:45:26.000 305 33830.62 337.42 17141.55 88888.00 2020-10-31 15:45:27.000 305 33830.60 337.41 17141.59 88888.00 2020-10-31 15:45:28.000 305 33830.57 337.45 17141.55 88888.00 2020-10-31 15:45:29.000 305 33830.58 337.45 17141.53 88888.00 2020-10-31 15:45:30.000 305 33830.60 337.45 17141.54 37926.46 2020-10-31 15:45:31.000 305 33830.55 337.45 17141.52 88888.00 2020-10-31 15:45:32.000 305 33830.56 337.43 17141.53 88888.00 2020-10-31 15:45:33.000 305 33830.58 337.50 17141.54 88888.00 2020-10-31 15:45:34.000 305 33830.58 337.45 17141.52 88888.00 2020-10-31 15:45:35.000 305 33830.57 337.42 17141.56 37926.42 2020-10-31 15:45:36.000 305 33830.59 337.41 17141.56 88888.00 2020-10-31 15:45:37.000 305 33830.59 337.41 17141.60 88888.00 2020-10-31 15:45:38.000 305 33830.60 337.47 17141.60 88888.00 2020-10-31 15:45:39.000 305 33830.62 337.46 17141.58 88888.00 2020-10-31 15:45:40.000 305 33830.65 337.49 17141.55 37926.43 2020-10-31 15:45:41.000 305 33830.67 337.55 17141.57 88888.00 2020-10-31 15:45:42.000 305 33830.68 337.58 17141.57 88888.00 2020-10-31 15:45:43.000 305 33830.65 337.61 17141.57 88888.00 2020-10-31 15:45:44.000 305 33830.63 337.57 17141.57 88888.00 2020-10-31 15:45:45.000 305 33830.66 337.54 17141.52 37926.41 2020-10-31 15:45:46.000 305 33830.66 337.53 17141.50 88888.00 2020-10-31 15:45:47.000 305 33830.69 337.57 17141.51 88888.00 2020-10-31 15:45:48.000 305 33830.71 337.60 17141.54 88888.00 2020-10-31 15:45:49.000 305 33830.69 337.56 17141.50 88888.00 2020-10-31 15:45:50.000 305 33830.66 337.56 17141.49 37926.42 2020-10-31 15:45:51.000 305 33830.63 337.57 17141.49 88888.00 2020-10-31 15:45:52.000 305 33830.68 337.54 17141.47 88888.00 2020-10-31 15:45:53.000 305 33830.69 337.52 17141.50 88888.00 2020-10-31 15:45:54.000 305 33830.67 337.49 17141.54 88888.00 2020-10-31 15:45:55.000 305 33830.67 337.53 17141.55 37926.41 2020-10-31 15:45:56.000 305 33830.64 337.56 17141.52 88888.00 2020-10-31 15:45:57.000 305 33830.64 337.59 17141.48 88888.00 2020-10-31 15:45:58.000 305 33830.63 337.58 17141.50 88888.00 2020-10-31 15:45:59.000 305 33830.63 337.59 17141.48 88888.00 2020-10-31 15:46:00.000 305 33830.68 337.58 17141.52 37926.49 2020-10-31 15:46:01.000 305 33830.67 337.55 17141.54 88888.00 2020-10-31 15:46:02.000 305 33830.65 337.53 17141.50 88888.00 2020-10-31 15:46:03.000 305 33830.69 337.57 17141.48 88888.00 2020-10-31 15:46:04.000 305 33830.69 337.60 17141.47 88888.00 2020-10-31 15:46:05.000 305 33830.69 337.57 17141.49 37926.42 2020-10-31 15:46:06.000 305 33830.74 337.59 17141.52 88888.00 2020-10-31 15:46:07.000 305 33830.74 337.61 17141.52 88888.00 2020-10-31 15:46:08.000 305 33830.74 337.63 17141.52 88888.00 2020-10-31 15:46:09.000 305 33830.77 337.60 17141.54 88888.00 2020-10-31 15:46:10.000 305 33830.72 337.57 17141.49 37926.50 2020-10-31 15:46:11.000 305 33830.70 337.55 17141.52 88888.00 2020-10-31 15:46:12.000 305 33830.65 337.58 17141.55 88888.00 2020-10-31 15:46:13.000 305 33830.68 337.59 17141.55 88888.00 2020-10-31 15:46:14.000 305 33830.72 337.57 17141.51 88888.00 2020-10-31 15:46:15.000 305 33830.71 337.60 17141.50 37926.43 2020-10-31 15:46:16.000 305 33830.69 337.60 17141.46 88888.00 2020-10-31 15:46:17.000 305 33830.70 337.62 17141.43 88888.00 2020-10-31 15:46:18.000 305 33830.71 337.63 17141.43 88888.00 2020-10-31 15:46:19.000 305 33830.74 337.64 17141.43 88888.00 2020-10-31 15:46:20.000 305 33830.75 337.61 17141.46 37926.49 2020-10-31 15:46:21.000 305 33830.73 337.62 17141.45 88888.00 2020-10-31 15:46:22.000 305 33830.71 337.64 17141.50 88888.00 2020-10-31 15:46:23.000 305 33830.72 337.67 17141.48 88888.00 2020-10-31 15:46:24.000 305 33830.74 337.64 17141.51 88888.00 2020-10-31 15:46:25.000 305 33830.76 337.66 17141.52 37926.44 2020-10-31 15:46:26.000 305 33830.74 337.67 17141.49 88888.00 2020-10-31 15:46:27.000 305 33830.74 337.66 17141.48 88888.00 2020-10-31 15:46:28.000 305 33830.76 337.65 17141.50 88888.00 2020-10-31 15:46:29.000 305 33830.74 337.65 17141.42 88888.00 2020-10-31 15:46:30.000 305 33830.74 337.65 17141.44 37926.39 2020-10-31 15:46:31.000 305 33830.76 337.59 17141.45 88888.00 2020-10-31 15:46:32.000 305 33830.74 337.65 17141.46 88888.00 2020-10-31 15:46:33.000 305 33830.70 337.69 17141.48 88888.00 2020-10-31 15:46:34.000 305 33830.71 337.70 17141.45 88888.00 2020-10-31 15:46:35.000 305 33830.73 337.72 17141.46 37926.55 2020-10-31 15:46:36.000 305 33830.72 337.74 17141.48 88888.00 2020-10-31 15:46:37.000 305 33830.74 337.75 17141.47 88888.00 2020-10-31 15:46:38.000 305 33830.75 337.73 17141.48 88888.00 2020-10-31 15:46:39.000 305 33830.73 337.73 17141.46 88888.00 2020-10-31 15:46:40.000 305 33830.76 337.75 17141.48 37926.47 2020-10-31 15:46:41.000 305 33830.76 337.74 17141.46 88888.00 2020-10-31 15:46:42.000 305 33830.76 337.72 17141.49 88888.00 2020-10-31 15:46:43.000 305 33830.79 337.73 17141.50 88888.00 2020-10-31 15:46:44.000 305 33830.80 337.78 17141.49 88888.00 2020-10-31 15:46:45.000 305 33830.77 337.81 17141.48 37926.53 2020-10-31 15:46:46.000 305 33830.77 337.78 17141.48 88888.00 2020-10-31 15:46:47.000 305 33830.75 337.77 17141.47 88888.00 2020-10-31 15:46:48.000 305 33830.79 337.79 17141.47 88888.00 2020-10-31 15:46:49.000 305 33830.79 337.77 17141.44 88888.00 2020-10-31 15:46:50.000 305 33830.78 337.76 17141.48 37926.55 2020-10-31 15:46:51.000 305 33830.78 337.76 17141.48 88888.00 2020-10-31 15:46:52.000 305 33830.84 337.81 17141.50 88888.00 2020-10-31 15:46:53.000 305 33830.88 337.78 17141.44 88888.00 2020-10-31 15:46:54.000 305 33830.87 337.73 17141.46 88888.00 2020-10-31 15:46:55.000 305 33830.86 337.77 17141.43 37926.55 2020-10-31 15:46:56.000 305 33830.87 337.78 17141.42 88888.00 2020-10-31 15:46:57.000 305 33830.88 337.81 17141.45 88888.00 2020-10-31 15:46:58.000 305 33830.88 337.80 17141.45 88888.00 2020-10-31 15:46:59.000 305 33830.86 337.78 17141.46 88888.00 2020-10-31 15:47:00.000 305 33830.91 337.76 17141.43 37926.63 2020-10-31 15:47:01.000 305 33830.92 337.75 17141.41 88888.00 2020-10-31 15:47:02.000 305 33830.91 337.79 17141.42 88888.00 2020-10-31 15:47:03.000 305 33830.90 337.77 17141.41 88888.00 2020-10-31 15:47:04.000 305 33830.94 337.78 17141.37 88888.00 2020-10-31 15:47:05.000 305 33830.94 337.80 17141.40 37926.60 2020-10-31 15:47:06.000 305 33830.91 337.82 17141.40 88888.00 2020-10-31 15:47:07.000 305 33830.87 337.80 17141.45 88888.00 2020-10-31 15:47:08.000 305 33830.90 337.75 17141.46 88888.00 2020-10-31 15:47:09.000 305 33830.90 337.71 17141.45 88888.00 2020-10-31 15:47:10.000 305 33830.91 337.73 17141.48 37926.69 2020-10-31 15:47:11.000 305 33830.93 337.77 17141.45 88888.00 2020-10-31 15:47:12.000 305 33830.95 337.72 17141.45 88888.00 2020-10-31 15:47:13.000 305 33830.96 337.70 17141.39 88888.00 2020-10-31 15:47:14.000 305 33830.98 337.74 17141.37 88888.00 2020-10-31 15:47:15.000 305 33830.99 337.75 17141.39 37926.68 2020-10-31 15:47:16.000 305 33830.98 337.74 17141.45 88888.00 2020-10-31 15:47:17.000 305 33830.98 337.76 17141.42 88888.00 2020-10-31 15:47:18.000 305 33830.98 337.83 17141.44 88888.00 2020-10-31 15:47:19.000 305 33831.02 337.84 17141.47 88888.00 2020-10-31 15:47:20.000 305 33830.97 337.77 17141.44 37926.63 2020-10-31 15:47:21.000 305 33830.99 337.77 17141.42 88888.00 2020-10-31 15:47:22.000 305 33830.99 337.78 17141.45 88888.00 2020-10-31 15:47:23.000 305 33830.95 337.77 17141.48 88888.00 2020-10-31 15:47:24.000 305 33830.95 337.78 17141.47 88888.00 2020-10-31 15:47:25.000 305 33830.94 337.69 17141.45 37926.72 2020-10-31 15:47:26.000 305 33830.95 337.68 17141.41 88888.00 2020-10-31 15:47:27.000 305 33830.97 337.71 17141.38 88888.00 2020-10-31 15:47:28.000 305 33830.99 337.70 17141.37 88888.00 2020-10-31 15:47:29.000 305 33830.96 337.67 17141.41 88888.00 2020-10-31 15:47:30.000 305 33830.93 337.71 17141.37 37926.67 2020-10-31 15:47:31.000 305 33830.96 337.72 17141.35 88888.00 2020-10-31 15:47:32.000 305 33830.99 337.77 17141.35 88888.00 2020-10-31 15:47:33.000 305 33831.00 337.79 17141.39 88888.00 2020-10-31 15:47:34.000 305 33831.04 337.77 17141.40 88888.00 2020-10-31 15:47:35.000 305 33831.02 337.75 17141.41 37926.60 2020-10-31 15:47:36.000 305 33831.00 337.70 17141.39 88888.00 2020-10-31 15:47:37.000 305 33831.02 337.70 17141.41 88888.00 2020-10-31 15:47:38.000 305 33831.01 337.74 17141.43 88888.00 2020-10-31 15:47:39.000 305 33831.01 337.81 17141.41 88888.00 2020-10-31 15:47:40.000 305 33831.00 337.76 17141.41 37926.70 2020-10-31 15:47:41.000 305 33831.02 337.77 17141.42 88888.00 2020-10-31 15:47:42.000 305 33831.03 337.80 17141.44 88888.00 2020-10-31 15:47:43.000 305 33831.06 337.76 17141.42 88888.00 2020-10-31 15:47:44.000 305 33831.02 337.81 17141.44 88888.00 2020-10-31 15:47:45.000 305 33831.01 337.87 17141.38 37926.67 2020-10-31 15:47:46.000 305 33831.01 337.88 17141.38 88888.00 2020-10-31 15:47:47.000 305 33831.00 337.81 17141.38 88888.00 2020-10-31 15:47:48.000 305 33830.98 337.75 17141.35 88888.00 2020-10-31 15:47:49.000 305 33831.00 337.77 17141.34 88888.00 2020-10-31 15:47:50.000 305 33831.02 337.77 17141.32 37926.71 2020-10-31 15:47:51.000 305 33831.00 337.77 17141.30 88888.00 2020-10-31 15:47:52.000 305 33831.01 337.81 17141.32 88888.00 2020-10-31 15:47:53.000 305 33831.00 337.83 17141.30 88888.00 2020-10-31 15:47:54.000 305 33831.00 337.87 17141.31 88888.00 2020-10-31 15:47:55.000 305 33831.01 337.84 17141.31 37926.76 2020-10-31 15:47:56.000 305 33831.03 337.84 17141.31 88888.00 2020-10-31 15:47:57.000 305 33831.06 337.82 17141.32 88888.00 2020-10-31 15:47:58.000 305 33831.07 337.83 17141.33 88888.00 2020-10-31 15:47:59.000 305 33831.01 337.79 17141.33 88888.00 2020-10-31 15:48:00.000 305 33831.06 337.78 17141.32 37926.77 2020-10-31 15:48:01.000 305 33831.07 337.85 17141.33 88888.00 2020-10-31 15:48:02.000 305 33831.06 337.83 17141.31 88888.00 2020-10-31 15:48:03.000 305 33831.07 337.85 17141.29 88888.00 2020-10-31 15:48:04.000 305 33831.11 337.83 17141.30 88888.00 2020-10-31 15:48:05.000 305 33831.11 337.82 17141.31 37926.72 2020-10-31 15:48:06.000 305 33831.08 337.80 17141.29 88888.00 2020-10-31 15:48:07.000 305 33831.08 337.82 17141.25 88888.00 2020-10-31 15:48:08.000 305 33831.05 337.84 17141.27 88888.00 2020-10-31 15:48:09.000 305 33831.10 337.85 17141.28 88888.00 2020-10-31 15:48:10.000 305 33831.11 337.88 17141.29 37926.69 2020-10-31 15:48:11.000 305 33831.10 337.85 17141.29 88888.00 2020-10-31 15:48:12.000 305 33831.11 337.83 17141.26 88888.00 2020-10-31 15:48:13.000 305 33831.11 337.85 17141.27 88888.00 2020-10-31 15:48:14.000 305 33831.10 337.83 17141.26 88888.00 2020-10-31 15:48:15.000 305 33831.08 337.87 17141.27 37926.76 2020-10-31 15:48:16.000 305 33831.09 337.90 17141.29 88888.00 2020-10-31 15:48:17.000 305 33831.12 337.89 17141.27 88888.00 2020-10-31 15:48:18.000 305 33831.11 337.88 17141.30 88888.00 2020-10-31 15:48:19.000 305 33831.10 337.88 17141.31 88888.00 2020-10-31 15:48:20.000 305 33831.12 337.92 17141.33 37926.70 2020-10-31 15:48:21.000 305 33831.15 337.99 17141.33 88888.00 2020-10-31 15:48:22.000 305 33831.13 338.05 17141.32 88888.00 2020-10-31 15:48:23.000 305 33831.10 338.06 17141.33 88888.00 2020-10-31 15:48:24.000 305 33831.11 338.04 17141.30 88888.00 2020-10-31 15:48:25.000 305 33831.09 338.02 17141.30 37926.79 2020-10-31 15:48:26.000 305 33831.11 338.06 17141.29 88888.00 2020-10-31 15:48:27.000 305 33831.09 338.06 17141.29 88888.00 2020-10-31 15:48:28.000 305 33831.12 338.03 17141.28 88888.00 2020-10-31 15:48:29.000 305 33831.11 338.00 17141.30 88888.00 2020-10-31 15:48:30.000 305 33831.10 338.06 17141.34 37926.73 2020-10-31 15:48:31.000 305 33831.10 338.07 17141.32 88888.00 2020-10-31 15:48:32.000 305 33831.11 338.06 17141.28 88888.00 2020-10-31 15:48:33.000 305 33831.10 338.07 17141.24 88888.00 2020-10-31 15:48:34.000 305 33831.09 338.07 17141.24 88888.00 2020-10-31 15:48:35.000 305 33831.09 338.05 17141.26 37926.74 2020-10-31 15:48:36.000 305 33831.09 338.09 17141.29 88888.00 2020-10-31 15:48:37.000 305 33831.09 338.07 17141.28 88888.00 2020-10-31 15:48:38.000 305 33831.08 337.99 17141.29 88888.00 2020-10-31 15:48:39.000 305 33831.08 337.98 17141.33 88888.00 2020-10-31 15:48:40.000 305 33831.09 338.05 17141.37 37926.77 2020-10-31 15:48:41.000 305 33831.04 338.07 17141.31 88888.00 2020-10-31 15:48:42.000 305 33831.03 338.06 17141.30 88888.00 2020-10-31 15:48:43.000 305 33831.04 338.10 17141.32 88888.00 2020-10-31 15:48:44.000 305 33831.01 338.07 17141.33 88888.00 2020-10-31 15:48:45.000 305 33830.97 338.08 17141.33 37926.65 2020-10-31 15:48:46.000 305 33830.94 338.09 17141.31 88888.00 2020-10-31 15:48:47.000 305 33830.94 338.13 17141.30 88888.00 2020-10-31 15:48:48.000 305 33830.95 338.14 17141.26 88888.00 2020-10-31 15:48:49.000 305 33830.91 338.17 17141.29 88888.00 2020-10-31 15:48:50.000 305 33830.93 338.20 17141.33 37926.63 2020-10-31 15:48:51.000 305 33830.96 338.18 17141.31 88888.00 2020-10-31 15:48:52.000 305 33830.98 338.17 17141.30 88888.00 2020-10-31 15:48:53.000 305 33830.95 338.17 17141.30 88888.00 2020-10-31 15:48:54.000 305 33830.96 338.18 17141.29 88888.00 2020-10-31 15:48:55.000 305 33830.96 338.16 17141.30 37926.54 2020-10-31 15:48:56.000 305 33830.98 338.21 17141.30 88888.00 2020-10-31 15:48:57.000 305 33831.02 338.21 17141.32 88888.00 2020-10-31 15:48:58.000 305 33831.03 338.21 17141.33 88888.00 2020-10-31 15:48:59.000 305 33831.09 338.22 17141.29 88888.00 2020-10-31 15:49:00.000 305 33831.05 338.23 17141.28 37926.67 2020-10-31 15:49:01.000 305 33831.04 338.25 17141.29 88888.00 2020-10-31 15:49:02.000 305 33831.01 338.30 17141.26 88888.00 2020-10-31 15:49:03.000 305 33831.01 338.30 17141.26 88888.00 2020-10-31 15:49:04.000 305 33830.99 338.27 17141.26 88888.00 2020-10-31 15:49:05.000 305 33830.98 338.24 17141.27 37926.56 2020-10-31 15:49:06.000 305 33831.03 338.27 17141.23 88888.00 2020-10-31 15:49:07.000 305 33831.02 338.23 17141.23 88888.00 2020-10-31 15:49:08.000 305 33831.03 338.23 17141.26 88888.00 2020-10-31 15:49:09.000 305 33831.00 338.24 17141.26 88888.00 2020-10-31 15:49:10.000 305 33831.02 338.24 17141.21 37926.68 2020-10-31 15:49:11.000 305 33831.04 338.26 17141.26 88888.00 2020-10-31 15:49:12.000 305 33831.02 338.28 17141.25 88888.00 2020-10-31 15:49:13.000 305 33831.00 338.27 17141.24 88888.00 2020-10-31 15:49:14.000 305 33831.02 338.33 17141.28 88888.00 2020-10-31 15:49:15.000 305 33831.00 338.41 17141.27 37926.67 2020-10-31 15:49:16.000 305 33831.03 338.41 17141.25 88888.00 2020-10-31 15:49:17.000 305 33831.01 338.44 17141.24 88888.00 2020-10-31 15:49:18.000 305 33831.04 338.43 17141.24 88888.00 2020-10-31 15:49:19.000 305 33831.03 338.43 17141.27 88888.00 2020-10-31 15:49:20.000 305 33831.00 338.42 17141.27 37926.71 2020-10-31 15:49:21.000 305 33831.01 338.47 17141.29 88888.00 2020-10-31 15:49:22.000 305 33831.02 338.50 17141.30 88888.00 2020-10-31 15:49:23.000 305 33830.98 338.47 17141.31 88888.00 2020-10-31 15:49:24.000 305 33830.98 338.45 17141.30 88888.00 2020-10-31 15:49:25.000 305 33830.94 338.50 17141.28 37926.62 2020-10-31 15:49:26.000 305 33830.92 338.55 17141.24 88888.00 2020-10-31 15:49:27.000 305 33830.92 338.51 17141.22 88888.00 2020-10-31 15:49:28.000 305 33830.90 338.54 17141.24 88888.00 2020-10-31 15:49:29.000 305 33830.90 338.57 17141.28 88888.00 2020-10-31 15:49:30.000 305 33830.90 338.62 17141.32 37926.55 2020-10-31 15:49:31.000 305 33830.92 338.65 17141.32 88888.00 2020-10-31 15:49:32.000 305 33830.91 338.63 17141.31 88888.00 2020-10-31 15:49:33.000 305 33830.94 338.68 17141.27 88888.00 2020-10-31 15:49:34.000 305 33830.98 338.73 17141.29 88888.00 2020-10-31 15:49:35.000 305 33830.99 338.76 17141.33 37926.45 2020-10-31 15:49:36.000 305 33830.98 338.76 17141.31 88888.00 2020-10-31 15:49:37.000 305 33830.98 338.75 17141.26 88888.00 2020-10-31 15:49:38.000 305 33831.04 338.77 17141.29 88888.00 2020-10-31 15:49:39.000 305 33831.08 338.80 17141.31 88888.00 2020-10-31 15:49:40.000 305 33831.17 338.81 17141.31 37926.57 2020-10-31 15:49:41.000 305 33831.16 338.82 17141.27 88888.00 2020-10-31 15:49:42.000 305 33831.15 338.83 17141.27 88888.00 2020-10-31 15:49:43.000 305 33831.13 338.82 17141.28 88888.00 2020-10-31 15:49:44.000 305 33831.18 338.82 17141.26 88888.00 2020-10-31 15:49:45.000 305 33831.21 338.84 17141.25 37926.55 2020-10-31 15:49:46.000 305 33831.23 338.85 17141.23 88888.00 2020-10-31 15:49:47.000 305 33831.23 338.82 17141.21 88888.00 2020-10-31 15:49:48.000 305 33831.22 338.85 17141.18 88888.00 2020-10-31 15:49:49.000 305 33831.21 338.84 17141.18 88888.00 2020-10-31 15:49:50.000 305 33831.21 338.83 17141.15 37926.79 2020-10-31 15:49:51.000 305 33831.20 338.84 17141.19 88888.00 2020-10-31 15:49:52.000 305 33831.21 338.90 17141.17 88888.00 2020-10-31 15:49:53.000 305 33831.28 338.92 17141.16 88888.00 2020-10-31 15:49:54.000 305 33831.29 338.93 17141.18 88888.00 2020-10-31 15:49:55.000 305 33831.30 338.96 17141.19 37926.69 2020-10-31 15:49:56.000 305 33831.28 338.98 17141.17 88888.00 2020-10-31 15:49:57.000 305 33831.24 339.03 17141.14 88888.00 2020-10-31 15:49:58.000 305 33831.18 339.06 17141.14 88888.00 2020-10-31 15:49:59.000 305 33831.12 339.05 17141.16 88888.00 2020-10-31 15:50:00.000 305 33831.04 339.12 17141.13 37926.71 2020-10-31 15:50:01.000 305 33830.96 339.13 17141.18 88888.00 2020-10-31 15:50:02.000 305 33830.92 339.14 17141.20 88888.00 2020-10-31 15:50:03.000 305 33830.82 339.19 17141.15 88888.00 2020-10-31 15:50:04.000 305 33830.72 339.22 17141.13 88888.00 2020-10-31 15:50:05.000 305 33830.64 339.27 17141.21 37926.53 2020-10-31 15:50:06.000 305 33830.62 339.32 17141.21 88888.00 2020-10-31 15:50:07.000 305 33830.58 339.36 17141.21 88888.00 2020-10-31 15:50:08.000 305 33830.53 339.41 17141.20 88888.00 2020-10-31 15:50:09.000 305 33830.52 339.47 17141.24 88888.00 2020-10-31 15:50:10.000 305 33830.51 339.50 17141.25 37926.12 2020-10-31 15:50:11.000 305 33830.57 339.53 17141.28 88888.00 2020-10-31 15:50:12.000 305 33830.61 339.61 17141.28 88888.00 2020-10-31 15:50:13.000 305 33830.65 339.66 17141.23 88888.00 2020-10-31 15:50:14.000 305 33830.75 339.64 17141.22 88888.00 2020-10-31 15:50:15.000 305 33830.79 339.67 17141.22 37926.25 2020-10-31 15:50:16.000 305 33830.81 339.68 17141.18 88888.00 2020-10-31 15:50:17.000 305 33830.83 339.67 17141.12 88888.00 2020-10-31 15:50:18.000 305 33830.90 339.63 17141.17 88888.00 2020-10-31 15:50:19.000 305 33830.95 339.60 17141.15 88888.00 2020-10-31 15:50:20.000 305 33830.95 339.58 17141.15 37926.40 2020-10-31 15:50:21.000 305 33830.98 339.55 17141.14 88888.00 2020-10-31 15:50:22.000 305 33830.99 339.48 17141.14 88888.00 2020-10-31 15:50:23.000 305 33830.97 339.41 17141.10 88888.00 2020-10-31 15:50:24.000 305 33830.94 339.36 17141.10 88888.00 2020-10-31 15:50:25.000 305 33830.90 339.28 17141.12 37926.42 2020-10-31 15:50:26.000 305 33830.90 339.25 17141.13 88888.00 2020-10-31 15:50:27.000 305 33830.89 339.20 17141.13 88888.00 2020-10-31 15:50:28.000 305 33830.86 339.16 17141.13 88888.00 2020-10-31 15:50:29.000 305 33830.87 339.13 17141.16 88888.00 2020-10-31 15:50:30.000 305 33830.83 339.10 17141.15 37926.40 2020-10-31 15:50:31.000 305 33830.78 339.07 17141.15 88888.00 2020-10-31 15:50:32.000 305 33830.78 339.08 17141.19 88888.00 2020-10-31 15:50:33.000 305 33830.76 339.06 17141.17 88888.00 2020-10-31 15:50:34.000 305 33830.75 339.07 17141.14 88888.00 2020-10-31 15:50:35.000 305 33830.73 339.04 17141.16 37926.24 2020-10-31 15:50:36.000 305 33830.74 339.05 17141.16 88888.00 2020-10-31 15:50:37.000 305 33830.74 339.02 17141.18 88888.00 2020-10-31 15:50:38.000 305 33830.73 339.05 17141.19 88888.00 2020-10-31 15:50:39.000 305 33830.70 339.08 17141.17 88888.00 2020-10-31 15:50:40.000 305 33830.67 339.09 17141.15 37926.35 2020-10-31 15:50:41.000 305 33830.64 339.10 17141.17 88888.00 2020-10-31 15:50:42.000 305 33830.63 339.12 17141.17 88888.00 2020-10-31 15:50:43.000 305 33830.62 339.10 17141.19 88888.00 2020-10-31 15:50:44.000 305 33830.60 339.13 17141.23 88888.00 2020-10-31 15:50:45.000 305 33830.60 339.13 17141.23 37926.20 2020-10-31 15:50:46.000 305 33830.57 339.16 17141.22 88888.00 2020-10-31 15:50:47.000 305 33830.59 339.18 17141.20 88888.00 2020-10-31 15:50:48.000 305 33830.56 339.19 17141.23 88888.00 2020-10-31 15:50:49.000 305 33830.54 339.23 17141.23 88888.00 2020-10-31 15:50:50.000 305 33830.59 339.30 17141.19 37926.12 2020-10-31 15:50:51.000 305 33830.58 339.30 17141.18 88888.00 2020-10-31 15:50:52.000 305 33830.58 339.32 17141.21 88888.00 2020-10-31 15:50:53.000 305 33830.60 339.37 17141.24 88888.00 2020-10-31 15:50:54.000 305 33830.59 339.39 17141.23 88888.00 2020-10-31 15:50:55.000 305 33830.66 339.45 17141.25 37926.21 2020-10-31 15:50:56.000 305 33830.69 339.50 17141.25 88888.00 2020-10-31 15:50:57.000 305 33830.65 339.51 17141.21 88888.00 2020-10-31 15:50:58.000 305 33830.62 339.56 17141.19 88888.00 2020-10-31 15:50:59.000 305 33830.59 339.52 17141.16 88888.00 2020-10-31 15:51:00.000 305 33830.58 339.55 17141.22 37926.22 2020-10-31 15:51:01.000 305 33830.53 339.58 17141.24 88888.00 2020-10-31 15:51:02.000 305 33830.51 339.58 17141.21 88888.00 2020-10-31 15:51:03.000 305 33830.46 339.58 17141.23 88888.00 2020-10-31 15:51:04.000 305 33830.42 339.64 17141.22 88888.00 2020-10-31 15:51:05.000 305 33830.40 339.65 17141.18 37926.07 2020-10-31 15:51:06.000 305 33830.44 339.68 17141.21 88888.00 2020-10-31 15:51:07.000 305 33830.45 339.73 17141.23 88888.00 2020-10-31 15:51:08.000 305 33830.41 339.78 17141.22 88888.00 2020-10-31 15:51:09.000 305 33830.40 339.81 17141.20 88888.00 2020-10-31 15:51:10.000 305 33830.41 339.83 17141.24 37925.97 2020-10-31 15:51:11.000 305 33830.37 339.84 17141.24 88888.00 2020-10-31 15:51:12.000 305 33830.38 339.85 17141.21 88888.00 2020-10-31 15:51:13.000 305 33830.37 339.89 17141.17 88888.00 2020-10-31 15:51:14.000 305 33830.37 339.89 17141.20 88888.00 2020-10-31 15:51:15.000 305 33830.39 339.85 17141.20 37925.94 2020-10-31 15:51:16.000 305 33830.33 339.85 17141.21 88888.00 2020-10-31 15:51:17.000 305 33830.23 339.84 17141.18 88888.00 2020-10-31 15:51:18.000 305 33830.18 339.88 17141.18 88888.00 2020-10-31 15:51:19.000 305 33830.13 339.89 17141.18 88888.00 2020-10-31 15:51:20.000 305 33830.09 339.90 17141.18 37925.87 2020-10-31 15:51:21.000 305 33830.09 339.92 17141.22 88888.00 2020-10-31 15:51:22.000 305 33830.07 339.92 17141.21 88888.00 2020-10-31 15:51:23.000 305 33830.06 339.94 17141.19 88888.00 2020-10-31 15:51:24.000 305 33830.01 340.00 17141.23 88888.00 2020-10-31 15:51:25.000 305 33829.99 340.03 17141.21 37925.76 2020-10-31 15:51:26.000 305 33829.99 340.07 17141.20 88888.00 2020-10-31 15:51:27.000 305 33829.92 340.07 17141.18 88888.00 2020-10-31 15:51:28.000 305 33829.89 340.06 17141.20 88888.00 2020-10-31 15:51:29.000 305 33829.88 340.04 17141.23 88888.00 2020-10-31 15:51:30.000 305 33829.84 340.05 17141.25 37925.59 2020-10-31 15:51:31.000 305 33829.79 340.04 17141.29 88888.00 2020-10-31 15:51:32.000 305 33829.79 340.04 17141.26 88888.00 2020-10-31 15:51:33.000 305 33829.75 340.02 17141.25 88888.00 2020-10-31 15:51:34.000 305 33829.72 340.04 17141.21 88888.00 2020-10-31 15:51:35.000 305 33829.74 340.05 17141.22 37925.48 2020-10-31 15:51:36.000 305 33829.75 340.08 17141.25 88888.00 2020-10-31 15:51:37.000 305 33829.72 340.05 17141.25 88888.00 2020-10-31 15:51:38.000 305 33829.70 340.10 17141.27 88888.00 2020-10-31 15:51:39.000 305 33829.65 340.15 17141.22 88888.00 2020-10-31 15:51:40.000 305 33829.59 340.15 17141.22 37925.41 2020-10-31 15:51:41.000 305 33829.57 340.11 17141.20 88888.00 2020-10-31 15:51:42.000 305 33829.57 340.11 17141.18 88888.00 2020-10-31 15:51:43.000 305 33829.58 340.08 17141.20 88888.00 2020-10-31 15:51:44.000 305 33829.61 340.06 17141.18 88888.00 2020-10-31 15:51:45.000 305 33829.62 340.06 17141.16 37925.33 2020-10-31 15:51:46.000 305 33829.60 340.05 17141.20 88888.00 2020-10-31 15:51:47.000 305 33829.61 340.06 17141.17 88888.00 2020-10-31 15:51:48.000 305 33829.64 340.06 17141.16 88888.00 2020-10-31 15:51:49.000 305 33829.62 340.06 17141.19 88888.00 2020-10-31 15:51:50.000 305 33829.59 340.03 17141.22 37925.24 2020-10-31 15:51:51.000 305 33829.60 339.99 17141.23 88888.00 2020-10-31 15:51:52.000 305 33829.59 340.01 17141.20 88888.00 2020-10-31 15:51:53.000 305 33829.63 339.98 17141.17 88888.00 2020-10-31 15:51:54.000 305 33829.59 339.94 17141.19 88888.00 2020-10-31 15:51:55.000 305 33829.53 339.94 17141.20 37925.21 2020-10-31 15:51:56.000 305 33829.50 339.97 17141.20 88888.00 2020-10-31 15:51:57.000 305 33829.48 339.99 17141.22 88888.00 2020-10-31 15:51:58.000 305 33829.49 340.02 17141.25 88888.00 2020-10-31 15:51:59.000 305 33829.46 340.02 17141.24 88888.00 2020-10-31 15:52:00.000 305 33829.49 340.02 17141.27 37925.19 2020-10-31 15:52:01.000 305 33829.46 340.01 17141.25 88888.00 2020-10-31 15:52:02.000 305 33829.49 340.03 17141.26 88888.00 2020-10-31 15:52:03.000 305 33829.55 340.07 17141.24 88888.00 2020-10-31 15:52:04.000 305 33829.58 340.15 17141.23 88888.00 2020-10-31 15:52:05.000 305 33829.59 340.14 17141.20 37925.18 2020-10-31 15:52:06.000 305 33829.60 340.11 17141.17 88888.00 2020-10-31 15:52:07.000 305 33829.61 340.14 17141.21 88888.00 2020-10-31 15:52:08.000 305 33829.59 340.09 17141.18 88888.00 2020-10-31 15:52:09.000 305 33829.61 340.05 17141.17 88888.00 2020-10-31 15:52:10.000 305 33829.59 340.10 17141.16 37925.32 2020-10-31 15:52:11.000 305 33829.59 340.13 17141.20 88888.00 2020-10-31 15:52:12.000 305 33829.60 340.14 17141.17 88888.00 2020-10-31 15:52:13.000 305 33829.60 340.15 17141.18 88888.00 2020-10-31 15:52:14.000 305 33829.59 340.20 17141.18 88888.00 2020-10-31 15:52:15.000 305 33829.60 340.20 17141.17 37925.31 2020-10-31 15:52:16.000 305 33829.59 340.20 17141.18 88888.00 2020-10-31 15:52:17.000 305 33829.58 340.17 17141.18 88888.00 2020-10-31 15:52:18.000 305 33829.61 340.21 17141.20 88888.00 2020-10-31 15:52:19.000 305 33829.61 340.19 17141.20 88888.00 2020-10-31 15:52:20.000 305 33829.64 340.23 17141.16 37925.33 2020-10-31 15:52:21.000 305 33829.69 340.26 17141.17 88888.00 2020-10-31 15:52:22.000 305 33829.75 340.26 17141.17 88888.00 2020-10-31 15:52:23.000 305 33829.74 340.25 17141.18 88888.00 2020-10-31 15:52:24.000 305 33829.79 340.25 17141.19 88888.00 2020-10-31 15:52:25.000 305 33829.84 340.25 17141.18 37925.35 2020-10-31 15:52:26.000 305 33829.80 340.25 17141.17 88888.00 2020-10-31 15:52:27.000 305 33829.81 340.26 17141.15 88888.00 2020-10-31 15:52:28.000 305 33829.81 340.22 17141.18 88888.00 2020-10-31 15:52:29.000 305 33829.78 340.23 17141.21 88888.00 2020-10-31 15:52:30.000 305 33829.75 340.22 17141.18 37925.38 2020-10-31 15:52:31.000 305 33829.73 340.19 17141.21 88888.00 2020-10-31 15:52:32.000 305 33829.75 340.20 17141.21 88888.00 2020-10-31 15:52:33.000 305 33829.70 340.19 17141.20 88888.00 2020-10-31 15:52:34.000 305 33829.68 340.17 17141.19 88888.00 2020-10-31 15:52:35.000 305 33829.65 340.15 17141.19 37925.44 2020-10-31 15:52:36.000 305 33829.68 340.16 17141.20 88888.00 2020-10-31 15:52:37.000 305 33829.74 340.18 17141.23 88888.00 2020-10-31 15:52:38.000 305 33829.77 340.23 17141.21 88888.00 2020-10-31 15:52:39.000 305 33829.78 340.21 17141.24 88888.00 2020-10-31 15:52:40.000 305 33829.78 340.20 17141.27 37925.39 2020-10-31 15:52:41.000 305 33829.72 340.22 17141.22 88888.00 2020-10-31 15:52:42.000 305 33829.65 340.19 17141.20 88888.00 2020-10-31 15:52:43.000 305 33829.61 340.17 17141.23 88888.00 2020-10-31 15:52:44.000 305 33829.62 340.16 17141.21 88888.00 2020-10-31 15:52:45.000 305 33829.59 340.17 17141.18 37925.25 2020-10-31 15:52:46.000 305 33829.59 340.15 17141.25 88888.00 2020-10-31 15:52:47.000 305 33829.55 340.16 17141.24 88888.00 2020-10-31 15:52:48.000 305 33829.52 340.21 17141.22 88888.00 2020-10-31 15:52:49.000 305 33829.51 340.27 17141.23 88888.00 2020-10-31 15:52:50.000 305 33829.49 340.32 17141.24 37925.22 2020-10-31 15:52:51.000 305 33829.43 340.36 17141.25 88888.00 2020-10-31 15:52:52.000 305 33829.39 340.34 17141.22 88888.00 2020-10-31 15:52:53.000 305 33829.38 340.34 17141.20 88888.00 2020-10-31 15:52:54.000 305 33829.39 340.33 17141.25 88888.00 2020-10-31 15:52:55.000 305 33829.39 340.34 17141.24 37924.99 2020-10-31 15:52:56.000 305 33829.38 340.35 17141.22 88888.00 2020-10-31 15:52:57.000 305 33829.37 340.37 17141.26 88888.00 2020-10-31 15:52:58.000 305 33829.30 340.36 17141.25 88888.00 2020-10-31 15:52:59.000 305 33829.30 340.35 17141.25 88888.00 2020-10-31 15:53:00.000 305 33829.33 340.37 17141.24 37925.17 2020-10-31 15:53:01.000 305 33829.36 340.32 17141.20 88888.00 2020-10-31 15:53:02.000 305 33829.32 340.32 17141.19 88888.00 2020-10-31 15:53:03.000 305 33829.32 340.28 17141.18 88888.00 2020-10-31 15:53:04.000 305 33829.34 340.25 17141.18 88888.00 2020-10-31 15:53:05.000 305 33829.30 340.22 17141.19 37925.12 2020-10-31 15:53:06.000 305 33829.26 340.21 17141.17 88888.00 2020-10-31 15:53:07.000 305 33829.21 340.17 17141.17 88888.00 2020-10-31 15:53:08.000 305 33829.16 340.13 17141.19 88888.00 2020-10-31 15:53:09.000 305 33829.13 340.13 17141.17 88888.00 2020-10-31 15:53:10.000 305 33829.10 340.13 17141.19 37925.07 2020-10-31 15:53:11.000 305 33829.09 340.16 17141.22 88888.00 2020-10-31 15:53:12.000 305 33829.07 340.18 17141.23 88888.00 2020-10-31 15:53:13.000 305 33829.10 340.17 17141.20 88888.00 2020-10-31 15:53:14.000 305 33829.09 340.15 17141.20 88888.00 2020-10-31 15:53:15.000 305 33829.08 340.11 17141.21 37924.87 2020-10-31 15:53:16.000 305 33829.05 340.14 17141.27 88888.00 2020-10-31 15:53:17.000 305 33829.01 340.16 17141.27 88888.00 2020-10-31 15:53:18.000 305 33829.00 340.17 17141.29 88888.00 2020-10-31 15:53:19.000 305 33828.96 340.18 17141.30 88888.00 2020-10-31 15:53:20.000 305 33828.91 340.14 17141.25 37924.88 2020-10-31 15:53:21.000 305 33828.88 340.14 17141.25 88888.00 2020-10-31 15:53:22.000 305 33828.84 340.13 17141.25 88888.00 2020-10-31 15:53:23.000 305 33828.82 340.18 17141.29 88888.00 2020-10-31 15:53:24.000 305 33828.79 340.16 17141.30 88888.00 2020-10-31 15:53:25.000 305 33828.82 340.13 17141.29 37924.68 2020-10-31 15:53:26.000 305 33828.80 340.13 17141.28 88888.00 2020-10-31 15:53:27.000 305 33828.76 340.11 17141.29 88888.00 2020-10-31 15:53:28.000 305 33828.75 340.15 17141.31 88888.00 2020-10-31 15:53:29.000 305 33828.74 340.19 17141.34 88888.00 2020-10-31 15:53:30.000 305 33828.71 340.23 17141.31 37924.66 2020-10-31 15:53:31.000 305 33828.65 340.23 17141.28 88888.00 2020-10-31 15:53:32.000 305 33828.65 340.25 17141.29 88888.00 2020-10-31 15:53:33.000 305 33828.62 340.25 17141.28 88888.00 2020-10-31 15:53:34.000 305 33828.61 340.32 17141.31 88888.00 2020-10-31 15:53:35.000 305 33828.62 340.30 17141.34 37924.57 2020-10-31 15:53:36.000 305 33828.63 340.31 17141.33 88888.00 2020-10-31 15:53:37.000 305 33828.61 340.31 17141.30 88888.00 2020-10-31 15:53:38.000 305 33828.57 340.29 17141.28 88888.00 2020-10-31 15:53:39.000 305 33828.53 340.30 17141.29 88888.00 2020-10-31 15:53:40.000 305 33828.50 340.33 17141.30 37924.44 2020-10-31 15:53:41.000 305 33828.48 340.39 17141.34 88888.00 2020-10-31 15:53:42.000 305 33828.44 340.38 17141.36 88888.00 2020-10-31 15:53:43.000 305 33828.38 340.37 17141.36 88888.00 2020-10-31 15:53:44.000 305 33828.33 340.39 17141.32 88888.00 2020-10-31 15:53:45.000 305 33828.30 340.40 17141.30 37924.43 2020-10-31 15:53:46.000 305 33828.20 340.41 17141.31 88888.00 2020-10-31 15:53:47.000 305 33828.14 340.39 17141.31 88888.00 2020-10-31 15:53:48.000 305 33828.15 340.41 17141.36 88888.00 2020-10-31 15:53:49.000 305 33828.14 340.40 17141.37 88888.00 2020-10-31 15:53:50.000 305 33828.07 340.38 17141.35 37924.06 2020-10-31 15:53:51.000 305 33828.00 340.41 17141.35 88888.00 2020-10-31 15:53:52.000 305 33827.97 340.45 17141.39 88888.00 2020-10-31 15:53:53.000 305 33827.97 340.47 17141.38 88888.00 2020-10-31 15:53:54.000 305 33827.96 340.48 17141.36 88888.00 2020-10-31 15:53:55.000 305 33827.97 340.49 17141.32 37923.91 2020-10-31 15:53:56.000 305 33827.93 340.51 17141.31 88888.00 2020-10-31 15:53:57.000 305 33827.88 340.53 17141.32 88888.00 2020-10-31 15:53:58.000 305 33827.87 340.56 17141.34 88888.00 2020-10-31 15:53:59.000 305 33827.85 340.54 17141.33 88888.00 2020-10-31 15:54:00.000 305 33827.87 340.56 17141.33 37923.88 2020-10-31 15:54:01.000 305 33827.86 340.52 17141.34 88888.00 2020-10-31 15:54:02.000 305 33827.87 340.49 17141.33 88888.00 2020-10-31 15:54:03.000 305 33827.85 340.49 17141.36 88888.00 2020-10-31 15:54:04.000 305 33827.88 340.52 17141.36 88888.00 2020-10-31 15:54:05.000 305 33827.88 340.52 17141.34 37923.85 2020-10-31 15:54:06.000 305 33827.85 340.50 17141.33 88888.00 2020-10-31 15:54:07.000 305 33827.82 340.51 17141.34 88888.00 2020-10-31 15:54:08.000 305 33827.80 340.49 17141.35 88888.00 2020-10-31 15:54:09.000 305 33827.79 340.47 17141.31 88888.00 2020-10-31 15:54:10.000 305 33827.80 340.44 17141.32 37923.85 2020-10-31 15:54:11.000 305 33827.81 340.46 17141.34 88888.00 2020-10-31 15:54:12.000 305 33827.83 340.49 17141.39 88888.00 2020-10-31 15:54:13.000 305 33827.85 340.54 17141.36 88888.00 2020-10-31 15:54:14.000 305 33827.86 340.54 17141.34 88888.00 2020-10-31 15:54:15.000 305 33827.86 340.51 17141.34 37923.77 2020-10-31 15:54:16.000 305 33827.86 340.56 17141.34 88888.00 2020-10-31 15:54:17.000 305 33827.86 340.58 17141.33 88888.00 2020-10-31 15:54:18.000 305 33827.86 340.54 17141.29 88888.00 2020-10-31 15:54:19.000 305 33827.83 340.53 17141.34 88888.00 2020-10-31 15:54:20.000 305 33827.82 340.53 17141.34 37923.79 2020-10-31 15:54:21.000 305 33827.79 340.53 17141.37 88888.00 2020-10-31 15:54:22.000 305 33827.80 340.51 17141.38 88888.00 2020-10-31 15:54:23.000 305 33827.75 340.53 17141.32 88888.00 2020-10-31 15:54:24.000 305 33827.73 340.52 17141.30 88888.00 2020-10-31 15:54:25.000 305 33827.71 340.55 17141.35 37923.80 2020-10-31 15:54:26.000 305 33827.73 340.60 17141.36 88888.00 2020-10-31 15:54:27.000 305 33827.76 340.62 17141.34 88888.00 2020-10-31 15:54:28.000 305 33827.76 340.69 17141.31 88888.00 2020-10-31 15:54:29.000 305 33827.79 340.69 17141.35 88888.00 2020-10-31 15:54:30.000 305 33827.80 340.71 17141.36 37923.72 2020-10-31 15:54:31.000 305 33827.76 340.72 17141.34 88888.00 2020-10-31 15:54:32.000 305 33827.74 340.73 17141.33 88888.00 2020-10-31 15:54:33.000 305 33827.74 340.71 17141.33 88888.00 2020-10-31 15:54:34.000 305 33827.77 340.74 17141.34 88888.00 2020-10-31 15:54:35.000 305 33827.76 340.76 17141.34 37923.79 2020-10-31 15:54:36.000 305 33827.69 340.74 17141.33 88888.00 2020-10-31 15:54:37.000 305 33827.73 340.78 17141.36 88888.00 2020-10-31 15:54:38.000 305 33827.79 340.77 17141.33 88888.00 2020-10-31 15:54:39.000 305 33827.76 340.77 17141.31 88888.00 2020-10-31 15:54:40.000 305 33827.75 340.83 17141.28 37923.67 2020-10-31 15:54:41.000 305 33827.70 340.82 17141.29 88888.00 2020-10-31 15:54:42.000 305 33827.72 340.82 17141.33 88888.00 2020-10-31 15:54:43.000 305 33827.71 340.81 17141.28 88888.00 2020-10-31 15:54:44.000 305 33827.74 340.80 17141.31 88888.00 2020-10-31 15:54:45.000 305 33827.73 340.77 17141.31 37923.57 2020-10-31 15:54:46.000 305 33827.73 340.78 17141.33 88888.00 2020-10-31 15:54:47.000 305 33827.74 340.78 17141.35 88888.00 2020-10-31 15:54:48.000 305 33827.75 340.77 17141.29 88888.00 2020-10-31 15:54:49.000 305 33827.79 340.75 17141.30 88888.00 2020-10-31 15:54:50.000 305 33827.78 340.76 17141.28 37923.72 2020-10-31 15:54:51.000 305 33827.76 340.74 17141.28 88888.00 2020-10-31 15:54:52.000 305 33827.74 340.71 17141.30 88888.00 2020-10-31 15:54:53.000 305 33827.72 340.76 17141.32 88888.00 2020-10-31 15:54:54.000 305 33827.71 340.78 17141.29 88888.00 2020-10-31 15:54:55.000 305 33827.73 340.78 17141.28 37923.70 2020-10-31 15:54:56.000 305 33827.73 340.77 17141.27 88888.00 2020-10-31 15:54:57.000 305 33827.70 340.75 17141.23 88888.00 2020-10-31 15:54:58.000 305 33827.69 340.72 17141.24 88888.00 2020-10-31 15:54:59.000 305 33827.67 340.69 17141.26 88888.00 2020-10-31 15:55:00.000 305 33827.66 340.68 17141.25 37923.66 2020-10-31 15:55:01.000 305 33827.66 340.72 17141.25 88888.00 2020-10-31 15:55:02.000 305 33827.65 340.74 17141.27 88888.00 2020-10-31 15:55:03.000 305 33827.68 340.72 17141.27 88888.00 2020-10-31 15:55:04.000 305 33827.71 340.74 17141.29 88888.00 2020-10-31 15:55:05.000 305 33827.70 340.74 17141.32 37923.70 2020-10-31 15:55:06.000 305 33827.68 340.76 17141.29 88888.00 2020-10-31 15:55:07.000 305 33827.68 340.72 17141.29 88888.00 2020-10-31 15:55:08.000 305 33827.70 340.72 17141.29 88888.00 2020-10-31 15:55:09.000 305 33827.69 340.74 17141.27 88888.00 2020-10-31 15:55:10.000 305 33827.67 340.73 17141.26 37923.55 2020-10-31 15:55:11.000 305 33827.65 340.73 17141.27 88888.00 2020-10-31 15:55:12.000 305 33827.67 340.75 17141.26 88888.00 2020-10-31 15:55:13.000 305 33827.64 340.75 17141.26 88888.00 2020-10-31 15:55:14.000 305 33827.67 340.74 17141.27 88888.00 2020-10-31 15:55:15.000 305 33827.62 340.74 17141.30 37923.70 2020-10-31 15:55:16.000 305 33827.60 340.74 17141.29 88888.00 2020-10-31 15:55:17.000 305 33827.56 340.77 17141.29 88888.00 2020-10-31 15:55:18.000 305 33827.53 340.75 17141.30 88888.00 2020-10-31 15:55:19.000 305 33827.54 340.74 17141.31 88888.00 2020-10-31 15:55:20.000 305 33827.56 340.78 17141.33 37923.58 2020-10-31 15:55:21.000 305 33827.56 340.78 17141.32 88888.00 2020-10-31 15:55:22.000 305 33827.53 340.75 17141.33 88888.00 2020-10-31 15:55:23.000 305 33827.54 340.74 17141.28 88888.00 2020-10-31 15:55:24.000 305 33827.54 340.72 17141.28 88888.00 2020-10-31 15:55:25.000 305 33827.55 340.71 17141.34 37923.60 2020-10-31 15:55:26.000 305 33827.59 340.77 17141.36 88888.00 2020-10-31 15:55:27.000 305 33827.59 340.76 17141.32 88888.00 2020-10-31 15:55:28.000 305 33827.58 340.78 17141.26 88888.00 2020-10-31 15:55:29.000 305 33827.55 340.83 17141.27 88888.00 2020-10-31 15:55:30.000 305 33827.54 340.83 17141.32 37923.52 2020-10-31 15:55:31.000 305 33827.52 340.81 17141.31 88888.00 2020-10-31 15:55:32.000 305 33827.48 340.84 17141.29 88888.00 2020-10-31 15:55:33.000 305 33827.47 340.84 17141.25 88888.00 2020-10-31 15:55:34.000 305 33827.44 340.82 17141.24 88888.00 2020-10-31 15:55:35.000 305 33827.43 340.84 17141.27 37923.42 2020-10-31 15:55:36.000 305 33827.42 340.82 17141.27 88888.00 2020-10-31 15:55:37.000 305 33827.45 340.83 17141.27 88888.00 2020-10-31 15:55:38.000 305 33827.46 340.87 17141.28 88888.00 2020-10-31 15:55:39.000 305 33827.46 340.90 17141.26 88888.00 2020-10-31 15:55:40.000 305 33827.46 340.85 17141.23 37923.48 2020-10-31 15:55:41.000 305 33827.44 340.86 17141.23 88888.00 2020-10-31 15:55:42.000 305 33827.45 340.86 17141.27 88888.00 2020-10-31 15:55:43.000 305 33827.42 340.86 17141.24 88888.00 2020-10-31 15:55:44.000 305 33827.38 340.90 17141.26 88888.00 2020-10-31 15:55:45.000 305 33827.37 340.94 17141.29 37923.46 2020-10-31 15:55:46.000 305 33827.35 340.95 17141.32 88888.00 2020-10-31 15:55:47.000 305 33827.35 340.93 17141.34 88888.00 2020-10-31 15:55:48.000 305 33827.37 340.92 17141.31 88888.00 2020-10-31 15:55:49.000 305 33827.36 340.93 17141.27 88888.00 2020-10-31 15:55:50.000 305 33827.37 340.96 17141.23 37923.43 2020-10-31 15:55:51.000 305 33827.37 340.95 17141.23 88888.00 2020-10-31 15:55:52.000 305 33827.36 340.94 17141.24 88888.00 2020-10-31 15:55:53.000 305 33827.35 340.92 17141.28 88888.00 2020-10-31 15:55:54.000 305 33827.31 340.93 17141.27 88888.00 2020-10-31 15:55:55.000 305 33827.29 340.99 17141.26 37923.36 2020-10-31 15:55:56.000 305 33827.32 340.95 17141.26 88888.00 2020-10-31 15:55:57.000 305 33827.31 340.95 17141.26 88888.00 2020-10-31 15:55:58.000 305 33827.34 340.99 17141.25 88888.00 2020-10-31 15:55:59.000 305 33827.32 340.95 17141.28 88888.00 2020-10-31 15:56:00.000 305 33827.29 340.94 17141.25 37923.47 2020-10-31 15:56:01.000 305 33827.31 340.98 17141.25 88888.00 2020-10-31 15:56:02.000 305 33827.34 341.01 17141.25 88888.00 2020-10-31 15:56:03.000 305 33827.32 341.02 17141.25 88888.00 2020-10-31 15:56:04.000 305 33827.32 341.04 17141.24 88888.00 2020-10-31 15:56:05.000 305 33827.32 341.02 17141.27 37923.34 2020-10-31 15:56:06.000 305 33827.32 341.02 17141.23 88888.00 2020-10-31 15:56:07.000 305 33827.31 340.98 17141.24 88888.00 2020-10-31 15:56:08.000 305 33827.31 341.02 17141.27 88888.00 2020-10-31 15:56:09.000 305 33827.32 341.06 17141.28 88888.00 2020-10-31 15:56:10.000 305 33827.33 341.04 17141.30 37923.37 2020-10-31 15:56:11.000 305 33827.37 341.03 17141.32 88888.00 2020-10-31 15:56:12.000 305 33827.34 341.05 17141.31 88888.00 2020-10-31 15:56:13.000 305 33827.34 341.06 17141.29 88888.00 2020-10-31 15:56:14.000 305 33827.31 341.09 17141.27 88888.00 2020-10-31 15:56:15.000 305 33827.31 341.10 17141.24 37923.33 2020-10-31 15:56:16.000 305 33827.28 341.13 17141.26 88888.00 2020-10-31 15:56:17.000 305 33827.34 341.13 17141.24 88888.00 2020-10-31 15:56:18.000 305 33827.34 341.09 17141.23 88888.00 2020-10-31 15:56:19.000 305 33827.28 341.08 17141.18 88888.00 2020-10-31 15:56:20.000 305 33827.29 341.09 17141.18 37923.26 2020-10-31 15:56:21.000 305 33827.31 341.09 17141.18 88888.00 2020-10-31 15:56:22.000 305 33827.31 341.13 17141.25 88888.00 2020-10-31 15:56:23.000 305 33827.36 341.15 17141.26 88888.00 2020-10-31 15:56:24.000 305 33827.40 341.18 17141.21 88888.00 2020-10-31 15:56:25.000 305 33827.37 341.20 17141.20 37923.29 2020-10-31 15:56:26.000 305 33827.42 341.20 17141.19 88888.00 2020-10-31 15:56:27.000 305 33827.45 341.22 17141.18 88888.00 2020-10-31 15:56:28.000 305 33827.46 341.26 17141.19 88888.00 2020-10-31 15:56:29.000 305 33827.47 341.30 17141.20 88888.00 2020-10-31 15:56:30.000 305 33827.52 341.32 17141.16 37923.33 2020-10-31 15:56:31.000 305 33827.55 341.38 17141.17 88888.00 2020-10-31 15:56:32.000 305 33827.59 341.40 17141.16 88888.00 2020-10-31 15:56:33.000 305 33827.62 341.42 17141.18 88888.00 2020-10-31 15:56:34.000 305 33827.67 341.44 17141.20 88888.00 2020-10-31 15:56:35.000 305 33827.70 341.45 17141.18 37923.46 2020-10-31 15:56:36.000 305 33827.74 341.43 17141.15 88888.00 2020-10-31 15:56:37.000 305 33827.78 341.44 17141.14 88888.00 2020-10-31 15:56:38.000 305 33827.79 341.44 17141.13 88888.00 2020-10-31 15:56:39.000 305 33827.78 341.46 17141.17 88888.00 2020-10-31 15:56:40.000 305 33827.78 341.43 17141.15 37923.67 2020-10-31 15:56:41.000 305 33827.74 341.44 17141.13 88888.00 2020-10-31 15:56:42.000 305 33827.73 341.45 17141.11 88888.00 2020-10-31 15:56:43.000 305 33827.73 341.49 17141.14 88888.00 2020-10-31 15:56:44.000 305 33827.68 341.49 17141.17 88888.00 2020-10-31 15:56:45.000 305 33827.64 341.43 17141.14 37923.73 2020-10-31 15:56:46.000 305 33827.55 341.44 17141.13 88888.00 2020-10-31 15:56:47.000 305 33827.42 341.48 17141.14 88888.00 2020-10-31 15:56:48.000 305 33827.42 341.53 17141.18 88888.00 2020-10-31 15:56:49.000 305 33827.37 341.60 17141.19 88888.00 2020-10-31 15:56:50.000 305 33827.33 341.63 17141.20 37923.34 2020-10-31 15:56:51.000 305 33827.25 341.72 17141.17 88888.00 2020-10-31 15:56:52.000 305 33827.19 341.78 17141.17 88888.00 2020-10-31 15:56:53.000 305 33827.19 341.83 17141.16 88888.00 2020-10-31 15:56:54.000 305 33827.16 341.91 17141.20 88888.00 2020-10-31 15:56:55.000 305 33827.17 341.96 17141.21 37923.27 2020-10-31 15:56:56.000 305 33827.21 342.06 17141.25 88888.00 2020-10-31 15:56:57.000 305 33827.23 342.11 17141.22 88888.00 2020-10-31 15:56:58.000 305 33827.23 342.12 17141.16 88888.00 2020-10-31 15:56:59.000 305 33827.28 342.13 17141.21 88888.00 2020-10-31 15:57:00.000 305 33827.32 342.15 17141.19 37923.21 2020-10-31 15:57:01.000 305 33827.37 342.17 17141.16 88888.00 2020-10-31 15:57:02.000 305 33827.39 342.17 17141.18 88888.00 2020-10-31 15:57:03.000 305 33827.41 342.14 17141.15 88888.00 2020-10-31 15:57:04.000 305 33827.42 342.10 17141.10 88888.00 2020-10-31 15:57:05.000 305 33827.44 342.07 17141.11 37923.31 2020-10-31 15:57:06.000 305 33827.44 342.04 17141.12 88888.00 2020-10-31 15:57:07.000 305 33827.43 341.98 17141.07 88888.00 2020-10-31 15:57:08.000 305 33827.43 341.91 17141.07 88888.00 2020-10-31 15:57:09.000 305 33827.45 341.86 17141.08 88888.00 2020-10-31 15:57:10.000 305 33827.45 341.86 17141.09 37923.28 2020-10-31 15:57:11.000 305 33827.45 341.82 17141.09 88888.00 2020-10-31 15:57:12.000 305 33827.52 341.77 17141.09 88888.00 2020-10-31 15:57:13.000 305 33827.51 341.70 17141.08 88888.00 2020-10-31 15:57:14.000 305 33827.53 341.68 17141.11 88888.00 2020-10-31 15:57:15.000 305 33827.54 341.66 17141.09 37923.36 2020-10-31 15:57:16.000 305 33827.54 341.66 17141.07 88888.00 2020-10-31 15:57:17.000 305 33827.59 341.64 17141.07 88888.00 2020-10-31 15:57:18.000 305 33827.65 341.58 17141.08 88888.00 2020-10-31 15:57:19.000 305 33827.66 341.55 17141.05 88888.00 2020-10-31 15:57:20.000 305 33827.64 341.56 17141.03 37923.44 2020-10-31 15:57:21.000 305 33827.63 341.52 17141.09 88888.00 2020-10-31 15:57:22.000 305 33827.60 341.49 17141.10 88888.00 2020-10-31 15:57:23.000 305 33827.59 341.45 17141.12 88888.00 2020-10-31 15:57:24.000 305 33827.56 341.44 17141.13 88888.00 2020-10-31 15:57:25.000 305 33827.48 341.48 17141.11 37923.43 2020-10-31 15:57:26.000 305 33827.49 341.51 17141.11 88888.00 2020-10-31 15:57:27.000 305 33827.52 341.52 17141.12 88888.00 2020-10-31 15:57:28.000 305 33827.48 341.51 17141.10 88888.00 2020-10-31 15:57:29.000 305 33827.48 341.50 17141.12 88888.00 2020-10-31 15:57:30.000 305 33827.49 341.52 17141.11 37923.45 2020-10-31 15:57:31.000 305 33827.52 341.60 17141.09 88888.00 2020-10-31 15:57:32.000 305 33827.50 341.63 17141.09 88888.00 2020-10-31 15:57:33.000 305 33827.51 341.63 17141.08 88888.00 2020-10-31 15:57:34.000 305 33827.50 341.65 17141.07 88888.00 2020-10-31 15:57:35.000 305 33827.49 341.67 17141.06 37923.42 2020-10-31 15:57:36.000 305 33827.51 341.74 17141.05 88888.00 2020-10-31 15:57:37.000 305 33827.53 341.76 17141.08 88888.00 2020-10-31 15:57:38.000 305 33827.55 341.76 17141.08 88888.00 2020-10-31 15:57:39.000 305 33827.61 341.83 17141.06 88888.00 2020-10-31 15:57:40.000 305 33827.60 341.84 17141.09 37923.56 2020-10-31 15:57:41.000 305 33827.60 341.87 17141.05 88888.00 2020-10-31 15:57:42.000 305 33827.66 341.96 17141.06 88888.00 2020-10-31 15:57:43.000 305 33827.66 342.03 17141.07 88888.00 2020-10-31 15:57:44.000 305 33827.69 342.02 17141.12 88888.00 2020-10-31 15:57:45.000 305 33827.75 342.10 17141.14 37923.55 2020-10-31 15:57:46.000 305 33827.81 342.08 17141.14 88888.00 2020-10-31 15:57:47.000 305 33827.83 342.05 17141.12 88888.00 2020-10-31 15:57:48.000 305 33827.85 342.07 17141.10 88888.00 2020-10-31 15:57:49.000 305 33827.95 342.06 17141.04 88888.00 2020-10-31 15:57:50.000 305 33828.01 342.04 17141.03 37923.65 2020-10-31 15:57:51.000 305 33828.04 342.09 17141.05 88888.00 2020-10-31 15:57:52.000 305 33828.01 342.10 17141.00 88888.00 2020-10-31 15:57:53.000 305 33828.03 342.08 17141.00 88888.00 2020-10-31 15:57:54.000 305 33828.08 342.06 17141.02 88888.00 2020-10-31 15:57:55.000 305 33828.10 342.15 17141.05 37923.94 2020-10-31 15:57:56.000 305 33828.10 342.18 17141.04 88888.00 2020-10-31 15:57:57.000 305 33828.08 342.16 17141.01 88888.00 2020-10-31 15:57:58.000 305 33828.15 342.15 17141.03 88888.00 2020-10-31 15:57:59.000 305 33828.19 342.16 17140.99 88888.00 2020-10-31 15:58:00.000 305 33828.22 342.15 17140.98 37923.87 2020-10-31 15:58:01.000 305 33828.21 342.18 17140.97 88888.00 2020-10-31 15:58:02.000 305 33828.26 342.17 17141.01 88888.00 2020-10-31 15:58:03.000 305 33828.22 342.20 17140.98 88888.00 2020-10-31 15:58:04.000 305 33828.21 342.18 17141.02 88888.00 2020-10-31 15:58:05.000 305 33828.20 342.20 17140.98 37924.08 2020-10-31 15:58:06.000 305 33828.18 342.20 17140.98 88888.00 2020-10-31 15:58:07.000 305 33828.15 342.23 17141.03 88888.00 2020-10-31 15:58:08.000 305 33828.14 342.27 17141.01 88888.00 2020-10-31 15:58:09.000 305 33828.14 342.31 17140.99 88888.00 2020-10-31 15:58:10.000 305 33828.16 342.33 17141.00 37923.98 2020-10-31 15:58:11.000 305 33828.14 342.36 17141.00 88888.00 2020-10-31 15:58:12.000 305 33828.12 342.43 17140.95 88888.00 2020-10-31 15:58:13.000 305 33828.16 342.49 17140.94 88888.00 2020-10-31 15:58:14.000 305 33828.19 342.53 17141.01 88888.00 2020-10-31 15:58:15.000 305 33828.19 342.55 17141.06 37924.05 2020-10-31 15:58:16.000 305 33828.25 342.58 17141.05 88888.00 2020-10-31 15:58:17.000 305 33828.29 342.58 17141.06 88888.00 2020-10-31 15:58:18.000 305 33828.27 342.60 17141.00 88888.00 2020-10-31 15:58:19.000 305 33828.30 342.61 17140.95 88888.00 2020-10-31 15:58:20.000 305 33828.34 342.62 17140.95 37924.03 2020-10-31 15:58:21.000 305 33828.36 342.64 17140.99 88888.00 2020-10-31 15:58:22.000 305 33828.43 342.68 17140.98 88888.00 2020-10-31 15:58:23.000 305 33828.44 342.67 17140.99 88888.00 2020-10-31 15:58:24.000 305 33828.52 342.62 17140.97 88888.00 2020-10-31 15:58:25.000 305 33828.52 342.64 17141.00 37924.21 2020-10-31 15:58:26.000 305 33828.49 342.62 17141.05 88888.00 2020-10-31 15:58:27.000 305 33828.50 342.58 17141.00 88888.00 2020-10-31 15:58:28.000 305 33828.47 342.58 17140.98 88888.00 2020-10-31 15:58:29.000 305 33828.43 342.55 17140.94 88888.00 2020-10-31 15:58:30.000 305 33828.40 342.56 17140.94 37924.20 2020-10-31 15:58:31.000 305 33828.39 342.58 17140.95 88888.00 2020-10-31 15:58:32.000 305 33828.35 342.57 17140.96 88888.00 2020-10-31 15:58:33.000 305 33828.34 342.61 17140.96 88888.00 2020-10-31 15:58:34.000 305 33828.33 342.60 17140.97 88888.00 2020-10-31 15:58:35.000 305 33828.33 342.59 17141.00 37924.06 2020-10-31 15:58:36.000 305 33828.35 342.62 17141.03 88888.00 2020-10-31 15:58:37.000 305 33828.37 342.61 17141.02 88888.00 2020-10-31 15:58:38.000 305 33828.39 342.57 17141.01 88888.00 2020-10-31 15:58:39.000 305 33828.36 342.54 17140.97 88888.00 2020-10-31 15:58:40.000 305 33828.35 342.52 17140.97 37924.19 2020-10-31 15:58:41.000 305 33828.34 342.52 17140.97 88888.00 2020-10-31 15:58:42.000 305 33828.31 342.48 17140.95 88888.00 2020-10-31 15:58:43.000 305 33828.31 342.48 17140.95 88888.00 2020-10-31 15:58:44.000 305 33828.32 342.48 17140.94 88888.00 2020-10-31 15:58:45.000 305 33828.31 342.46 17140.95 37924.09 2020-10-31 15:58:46.000 305 33828.27 342.44 17141.01 88888.00 2020-10-31 15:58:47.000 305 33828.26 342.47 17140.99 88888.00 2020-10-31 15:58:48.000 305 33828.27 342.47 17140.96 88888.00 2020-10-31 15:58:49.000 305 33828.28 342.42 17140.96 88888.00 2020-10-31 15:58:50.000 305 33828.24 342.46 17140.98 37924.12 2020-10-31 15:58:51.000 305 33828.21 342.44 17140.99 88888.00 2020-10-31 15:58:52.000 305 33828.20 342.43 17140.99 88888.00 2020-10-31 15:58:53.000 305 33828.15 342.40 17141.00 88888.00 2020-10-31 15:58:54.000 305 33828.11 342.41 17141.00 88888.00 2020-10-31 15:58:55.000 305 33828.15 342.43 17141.01 37924.03 2020-10-31 15:58:56.000 305 33828.16 342.49 17141.02 88888.00 2020-10-31 15:58:57.000 305 33828.15 342.50 17141.00 88888.00 2020-10-31 15:58:58.000 305 33828.16 342.53 17141.00 88888.00 2020-10-31 15:58:59.000 305 33828.14 342.53 17141.01 88888.00 2020-10-31 15:59:00.000 305 33828.16 342.50 17140.99 37923.96 2020-10-31 15:59:01.000 305 33828.13 342.50 17140.98 88888.00 2020-10-31 15:59:02.000 305 33828.11 342.56 17140.97 88888.00 2020-10-31 15:59:03.000 305 33828.12 342.59 17140.99 88888.00 2020-10-31 15:59:04.000 305 33828.12 342.55 17140.99 88888.00 2020-10-31 15:59:05.000 305 33828.15 342.56 17141.00 37923.88 2020-10-31 15:59:06.000 305 33828.18 342.58 17141.01 88888.00 2020-10-31 15:59:07.000 305 33828.18 342.60 17140.96 88888.00 2020-10-31 15:59:08.000 305 33828.19 342.54 17140.95 88888.00 2020-10-31 15:59:09.000 305 33828.16 342.55 17140.97 88888.00 2020-10-31 15:59:10.000 305 33828.17 342.54 17140.95 37923.91 2020-10-31 15:59:11.000 305 33828.16 342.52 17140.95 88888.00 2020-10-31 15:59:12.000 305 33828.16 342.52 17140.95 88888.00 2020-10-31 15:59:13.000 305 33828.16 342.54 17140.93 88888.00 2020-10-31 15:59:14.000 305 33828.17 342.56 17140.91 88888.00 2020-10-31 15:59:15.000 305 33828.20 342.57 17140.97 37924.05 2020-10-31 15:59:16.000 305 33828.22 342.57 17140.98 88888.00 2020-10-31 15:59:17.000 305 33828.25 342.54 17140.99 88888.00 2020-10-31 15:59:18.000 305 33828.28 342.54 17140.98 88888.00 2020-10-31 15:59:19.000 305 33828.27 342.53 17140.95 88888.00 2020-10-31 15:59:20.000 305 33828.28 342.54 17140.92 37924.03 2020-10-31 15:59:21.000 305 33828.30 342.52 17140.91 88888.00 2020-10-31 15:59:22.000 305 33828.33 342.55 17140.91 88888.00 2020-10-31 15:59:23.000 305 33828.38 342.59 17140.92 88888.00 2020-10-31 15:59:24.000 305 33828.40 342.58 17140.93 88888.00 2020-10-31 15:59:25.000 305 33828.40 342.62 17140.94 37924.06 2020-10-31 15:59:26.000 305 33828.37 342.65 17140.95 88888.00 2020-10-31 15:59:27.000 305 33828.37 342.66 17140.93 88888.00 2020-10-31 15:59:28.000 305 33828.44 342.73 17140.94 88888.00 2020-10-31 15:59:29.000 305 33828.48 342.75 17140.98 88888.00 2020-10-31 15:59:30.000 305 33828.47 342.69 17140.97 37924.23 2020-10-31 15:59:31.000 305 33828.52 342.71 17140.93 88888.00 2020-10-31 15:59:32.000 305 33828.52 342.71 17140.93 88888.00 2020-10-31 15:59:33.000 305 33828.56 342.74 17140.99 88888.00 2020-10-31 15:59:34.000 305 33828.61 342.79 17140.97 88888.00 2020-10-31 15:59:35.000 305 33828.61 342.79 17140.95 37924.13 2020-10-31 15:59:36.000 305 33828.62 342.76 17140.94 88888.00 2020-10-31 15:59:37.000 305 33828.57 342.76 17140.91 88888.00 2020-10-31 15:59:38.000 305 33828.54 342.76 17140.90 88888.00 2020-10-31 15:59:39.000 305 33828.57 342.75 17140.93 88888.00 2020-10-31 15:59:40.000 305 33828.54 342.78 17140.95 37924.28 2020-10-31 15:59:41.000 305 33828.54 342.82 17140.88 88888.00 2020-10-31 15:59:42.000 305 33828.54 342.84 17140.85 88888.00 2020-10-31 15:59:43.000 305 33828.51 342.85 17140.90 88888.00 2020-10-31 15:59:44.000 305 33828.47 342.89 17140.90 88888.00 2020-10-31 15:59:45.000 305 33828.49 342.89 17140.92 37924.33 2020-10-31 15:59:46.000 305 33828.52 342.93 17140.93 88888.00 2020-10-31 15:59:47.000 305 33828.48 342.93 17140.93 88888.00 2020-10-31 15:59:48.000 305 33828.46 342.91 17140.91 88888.00 2020-10-31 15:59:49.000 305 33828.54 342.95 17140.89 88888.00 2020-10-31 15:59:50.000 305 33828.55 342.96 17140.87 37924.25 2020-10-31 15:59:51.000 305 33828.49 342.97 17140.86 88888.00 2020-10-31 15:59:52.000 305 33828.49 343.00 17140.86 88888.00 2020-10-31 15:59:53.000 305 33828.51 342.99 17140.86 88888.00 2020-10-31 15:59:54.000 305 33828.48 342.99 17140.91 88888.00 2020-10-31 15:59:55.000 305 33828.42 343.03 17140.90 37924.22 2020-10-31 15:59:56.000 305 33828.39 343.04 17140.89 88888.00 2020-10-31 15:59:57.000 305 33828.41 343.02 17140.87 88888.00 2020-10-31 15:59:58.000 305 33828.38 343.01 17140.91 88888.00 2020-10-31 15:59:59.000 305 33828.33 343.01 17140.92 88888.00 2020-10-31 16:00:00.000 305 33828.34 343.01 17140.94 37924.16 2020-10-31 16:00:01.000 305 33828.31 343.02 17140.95 88888.00 2020-10-31 16:00:02.000 305 33828.26 343.05 17140.92 88888.00 2020-10-31 16:00:03.000 305 33828.27 343.05 17140.93 88888.00 2020-10-31 16:00:04.000 305 33828.30 343.03 17140.92 88888.00 2020-10-31 16:00:05.000 305 33828.26 343.02 17140.90 37924.10 2020-10-31 16:00:06.000 305 33828.24 343.01 17140.89 88888.00 2020-10-31 16:00:07.000 305 33828.20 343.03 17140.88 88888.00 2020-10-31 16:00:08.000 305 33828.18 343.05 17140.92 88888.00 2020-10-31 16:00:09.000 305 33828.14 343.00 17140.92 88888.00 2020-10-31 16:00:10.000 305 33828.12 342.95 17140.88 37924.02 2020-10-31 16:00:11.000 305 33828.12 342.93 17140.88 88888.00 2020-10-31 16:00:12.000 305 33828.11 342.96 17140.90 88888.00 2020-10-31 16:00:13.000 305 33828.12 342.97 17140.90 88888.00 2020-10-31 16:00:14.000 305 33828.13 342.98 17140.92 88888.00 2020-10-31 16:00:15.000 305 33828.10 342.99 17140.93 37923.88 2020-10-31 16:00:16.000 305 33828.06 343.03 17140.91 88888.00 2020-10-31 16:00:17.000 305 33828.09 343.04 17140.94 88888.00 2020-10-31 16:00:18.000 305 33828.04 343.03 17140.94 88888.00 2020-10-31 16:00:19.000 305 33828.04 342.99 17140.95 88888.00 2020-10-31 16:00:20.000 305 33828.04 342.99 17140.98 37923.80 2020-10-31 16:00:21.000 305 33828.03 343.00 17141.00 88888.00 2020-10-31 16:00:22.000 305 33828.03 343.00 17141.01 88888.00 2020-10-31 16:00:23.000 305 33828.05 343.01 17140.99 88888.00 2020-10-31 16:00:24.000 305 33828.01 343.00 17140.98 88888.00 2020-10-31 16:00:25.000 305 33827.94 343.01 17140.93 37923.70 2020-10-31 16:00:26.000 305 33827.92 343.00 17140.92 88888.00 2020-10-31 16:00:27.000 305 33827.94 343.01 17140.95 88888.00 2020-10-31 16:00:28.000 305 33827.85 342.97 17140.93 88888.00 2020-10-31 16:00:29.000 305 33827.85 342.95 17140.96 88888.00 2020-10-31 16:00:30.000 305 33827.89 342.97 17140.95 37923.71 2020-10-31 16:00:31.000 305 33827.93 343.05 17140.97 88888.00 2020-10-31 16:00:32.000 305 33827.92 343.09 17140.93 88888.00 2020-10-31 16:00:33.000 305 33827.95 343.07 17140.92 88888.00 2020-10-31 16:00:34.000 305 33827.90 343.09 17140.93 88888.00 2020-10-31 16:00:35.000 305 33827.83 343.09 17140.93 37923.67 2020-10-31 16:00:36.000 305 33827.86 343.08 17140.95 88888.00 2020-10-31 16:00:37.000 305 33827.85 343.13 17140.97 88888.00 2020-10-31 16:00:38.000 305 33827.83 343.14 17140.95 88888.00 2020-10-31 16:00:39.000 305 33827.85 343.11 17140.92 88888.00 2020-10-31 16:00:40.000 305 33827.83 343.11 17140.89 37923.68 2020-10-31 16:00:41.000 305 33827.83 343.14 17140.84 88888.00 2020-10-31 16:00:42.000 305 33827.87 343.19 17140.91 88888.00 2020-10-31 16:00:43.000 305 33827.88 343.23 17140.92 88888.00 2020-10-31 16:00:44.000 305 33827.86 343.23 17140.94 88888.00 2020-10-31 16:00:45.000 305 33827.85 343.20 17140.94 37923.67 2020-10-31 16:00:46.000 305 33827.85 343.21 17140.96 88888.00 2020-10-31 16:00:47.000 305 33827.90 343.20 17140.94 88888.00 2020-10-31 16:00:48.000 305 33827.97 343.27 17140.91 88888.00 2020-10-31 16:00:49.000 305 33828.01 343.30 17140.94 88888.00 2020-10-31 16:00:50.000 305 33828.01 343.31 17140.94 37923.67 2020-10-31 16:00:51.000 305 33828.01 343.35 17140.92 88888.00 2020-10-31 16:00:52.000 305 33828.02 343.37 17140.91 88888.00 2020-10-31 16:00:53.000 305 33828.05 343.37 17140.88 88888.00 2020-10-31 16:00:54.000 305 33828.09 343.39 17140.87 88888.00 2020-10-31 16:00:55.000 305 33828.11 343.37 17140.90 37923.87 2020-10-31 16:00:56.000 305 33828.13 343.37 17140.90 88888.00 2020-10-31 16:00:57.000 305 33828.12 343.33 17140.91 88888.00 2020-10-31 16:00:58.000 305 33828.13 343.35 17140.91 88888.00 2020-10-31 16:00:59.000 305 33828.14 343.34 17140.90 88888.00 2020-10-31 16:01:00.000 305 33828.15 343.36 17140.93 37923.90 2020-10-31 16:01:01.000 305 33828.15 343.35 17140.93 88888.00 2020-10-31 16:01:02.000 305 33828.20 343.32 17140.93 88888.00 2020-10-31 16:01:03.000 305 33828.22 343.32 17140.93 88888.00 2020-10-31 16:01:04.000 305 33828.20 343.33 17140.93 88888.00 2020-10-31 16:01:05.000 305 33828.17 343.34 17140.91 37923.97 2020-10-31 16:01:06.000 305 33828.18 343.34 17140.94 88888.00 2020-10-31 16:01:07.000 305 33828.12 343.33 17140.93 88888.00 2020-10-31 16:01:08.000 305 33828.11 343.38 17141.00 88888.00 2020-10-31 16:01:09.000 305 33828.16 343.36 17140.99 88888.00 2020-10-31 16:01:10.000 305 33828.18 343.34 17140.98 37923.84 2020-10-31 16:01:11.000 305 33828.17 343.34 17140.97 88888.00 2020-10-31 16:01:12.000 305 33828.16 343.32 17140.94 88888.00 2020-10-31 16:01:13.000 305 33828.14 343.32 17140.98 88888.00 2020-10-31 16:01:14.000 305 33828.11 343.31 17140.99 88888.00 2020-10-31 16:01:15.000 305 33828.15 343.34 17140.95 37923.95 2020-10-31 16:01:16.000 305 33828.11 343.32 17140.93 88888.00 2020-10-31 16:01:17.000 305 33828.11 343.29 17140.96 88888.00 2020-10-31 16:01:18.000 305 33828.11 343.30 17140.96 88888.00 2020-10-31 16:01:19.000 305 33828.11 343.33 17140.96 88888.00 2020-10-31 16:01:20.000 305 33828.10 343.31 17140.94 37923.86 2020-10-31 16:01:21.000 305 33828.08 343.29 17140.92 88888.00 2020-10-31 16:01:22.000 305 33828.06 343.33 17140.96 88888.00 2020-10-31 16:01:23.000 305 33828.02 343.32 17140.93 88888.00 2020-10-31 16:01:24.000 305 33828.04 343.28 17140.93 88888.00 2020-10-31 16:01:25.000 305 33828.04 343.28 17140.93 37923.95 2020-10-31 16:01:26.000 305 33828.01 343.30 17140.97 88888.00 2020-10-31 16:01:27.000 305 33828.01 343.26 17140.92 88888.00 2020-10-31 16:01:28.000 305 33827.97 343.33 17140.95 88888.00 2020-10-31 16:01:29.000 305 33827.96 343.35 17141.00 88888.00 2020-10-31 16:01:30.000 305 33827.96 343.35 17140.97 37923.76 2020-10-31 16:01:31.000 305 33827.97 343.36 17140.94 88888.00 2020-10-31 16:01:32.000 305 33827.96 343.36 17140.95 88888.00 2020-10-31 16:01:33.000 305 33827.91 343.36 17140.96 88888.00 2020-10-31 16:01:34.000 305 33827.92 343.39 17140.98 88888.00 2020-10-31 16:01:35.000 305 33827.95 343.39 17140.98 37923.80 2020-10-31 16:01:36.000 305 33827.93 343.37 17140.99 88888.00 2020-10-31 16:01:37.000 305 33827.86 343.34 17140.93 88888.00 2020-10-31 16:01:38.000 305 33827.86 343.38 17140.95 88888.00 2020-10-31 16:01:39.000 305 33827.82 343.36 17140.98 88888.00 2020-10-31 16:01:40.000 305 33827.80 343.34 17140.99 37923.72 2020-10-31 16:01:41.000 305 33827.79 343.35 17140.96 88888.00 2020-10-31 16:01:42.000 305 33827.77 343.36 17140.95 88888.00 2020-10-31 16:01:43.000 305 33827.74 343.37 17140.98 88888.00 2020-10-31 16:01:44.000 305 33827.77 343.38 17141.00 88888.00 2020-10-31 16:01:45.000 305 33827.74 343.33 17141.02 37923.56 2020-10-31 16:01:46.000 305 33827.72 343.34 17141.04 88888.00 2020-10-31 16:01:47.000 305 33827.72 343.38 17141.02 88888.00 2020-10-31 16:01:48.000 305 33827.75 343.42 17140.98 88888.00 2020-10-31 16:01:49.000 305 33827.73 343.40 17141.00 88888.00 2020-10-31 16:01:50.000 305 33827.71 343.42 17141.00 37923.56 2020-10-31 16:01:51.000 305 33827.64 343.43 17140.99 88888.00 2020-10-31 16:01:52.000 305 33827.63 343.44 17141.00 88888.00 2020-10-31 16:01:53.000 305 33827.65 343.45 17140.98 88888.00 2020-10-31 16:01:54.000 305 33827.64 343.45 17141.01 88888.00 2020-10-31 16:01:55.000 305 33827.61 343.45 17140.99 37923.46 2020-10-31 16:01:56.000 305 33827.57 343.44 17140.96 88888.00 2020-10-31 16:01:57.000 305 33827.60 343.45 17140.97 88888.00 2020-10-31 16:01:58.000 305 33827.60 343.49 17140.98 88888.00 2020-10-31 16:01:59.000 305 33827.61 343.51 17141.00 88888.00 2020-10-31 16:02:00.000 305 33827.62 343.53 17141.01 37923.45 2020-10-31 16:02:01.000 305 33827.60 343.55 17141.02 88888.00 2020-10-31 16:02:02.000 305 33827.61 343.53 17140.97 88888.00 2020-10-31 16:02:03.000 305 33827.67 343.56 17141.00 88888.00 2020-10-31 16:02:04.000 305 33827.66 343.57 17141.01 88888.00 2020-10-31 16:02:05.000 305 33827.65 343.56 17141.00 37923.45 2020-10-31 16:02:06.000 305 33827.68 343.59 17140.98 88888.00 2020-10-31 16:02:07.000 305 33827.70 343.62 17140.98 88888.00 2020-10-31 16:02:08.000 305 33827.71 343.64 17141.00 88888.00 2020-10-31 16:02:09.000 305 33827.70 343.66 17141.00 88888.00 2020-10-31 16:02:10.000 305 33827.72 343.67 17141.01 37923.50 2020-10-31 16:02:11.000 305 33827.71 343.67 17141.00 88888.00 2020-10-31 16:02:12.000 305 33827.72 343.67 17140.96 88888.00 2020-10-31 16:02:13.000 305 33827.72 343.63 17140.94 88888.00 2020-10-31 16:02:14.000 305 33827.72 343.64 17140.97 88888.00 2020-10-31 16:02:15.000 305 33827.73 343.68 17140.97 37923.52 2020-10-31 16:02:16.000 305 33827.78 343.71 17140.94 88888.00 2020-10-31 16:02:17.000 305 33827.79 343.70 17140.95 88888.00 2020-10-31 16:02:18.000 305 33827.80 343.72 17140.95 88888.00 2020-10-31 16:02:19.000 305 33827.82 343.73 17140.97 88888.00 2020-10-31 16:02:20.000 305 33827.83 343.73 17140.98 37923.52 2020-10-31 16:02:21.000 305 33827.82 343.74 17140.99 88888.00 2020-10-31 16:02:22.000 305 33827.85 343.74 17140.95 88888.00 2020-10-31 16:02:23.000 305 33827.85 343.68 17140.94 88888.00 2020-10-31 16:02:24.000 305 33827.86 343.70 17140.96 88888.00 2020-10-31 16:02:25.000 305 33827.87 343.76 17140.98 37923.63 2020-10-31 16:02:26.000 305 33827.86 343.78 17140.98 88888.00 2020-10-31 16:02:27.000 305 33827.89 343.73 17140.98 88888.00 2020-10-31 16:02:28.000 305 33827.89 343.72 17141.00 88888.00 2020-10-31 16:02:29.000 305 33827.93 343.71 17140.94 88888.00 2020-10-31 16:02:30.000 305 33827.93 343.73 17140.95 37923.63 2020-10-31 16:02:31.000 305 33827.93 343.72 17140.99 88888.00 2020-10-31 16:02:32.000 305 33827.97 343.70 17140.98 88888.00 2020-10-31 16:02:33.000 305 33828.00 343.67 17141.02 88888.00 2020-10-31 16:02:34.000 305 33828.02 343.65 17141.02 88888.00 2020-10-31 16:02:35.000 305 33828.00 343.66 17140.99 37923.79 2020-10-31 16:02:36.000 305 33828.00 343.69 17140.97 88888.00 2020-10-31 16:02:37.000 305 33828.00 343.68 17140.94 88888.00 2020-10-31 16:02:38.000 305 33828.04 343.67 17140.95 88888.00 2020-10-31 16:02:39.000 305 33828.08 343.65 17140.95 88888.00 2020-10-31 16:02:40.000 305 33828.08 343.65 17140.96 37923.81 2020-10-31 16:02:41.000 305 33828.09 343.65 17140.94 88888.00 2020-10-31 16:02:42.000 305 33828.11 343.68 17140.95 88888.00 2020-10-31 16:02:43.000 305 33828.14 343.68 17140.94 88888.00 2020-10-31 16:02:44.000 305 33828.16 343.66 17140.90 88888.00 2020-10-31 16:02:45.000 305 33828.10 343.66 17140.89 37923.85 2020-10-31 16:02:46.000 305 33828.09 343.66 17140.91 88888.00 2020-10-31 16:02:47.000 305 33828.09 343.70 17140.93 88888.00 2020-10-31 16:02:48.000 305 33828.10 343.66 17140.94 88888.00 2020-10-31 16:02:49.000 305 33828.12 343.64 17140.94 88888.00 2020-10-31 16:02:50.000 305 33828.11 343.66 17140.91 37923.88 2020-10-31 16:02:51.000 305 33828.13 343.66 17140.87 88888.00 2020-10-31 16:02:52.000 305 33828.14 343.67 17140.87 88888.00 2020-10-31 16:02:53.000 305 33828.15 343.68 17140.91 88888.00 2020-10-31 16:02:54.000 305 33828.15 343.65 17140.92 88888.00 2020-10-31 16:02:55.000 305 33828.10 343.65 17140.88 37923.85 2020-10-31 16:02:56.000 305 33828.11 343.68 17140.93 88888.00 2020-10-31 16:02:57.000 305 33828.15 343.71 17140.92 88888.00 2020-10-31 16:02:58.000 305 33828.14 343.72 17140.91 88888.00 2020-10-31 16:02:59.000 305 33828.10 343.71 17140.89 88888.00 2020-10-31 16:03:00.000 305 33828.13 343.69 17140.85 37923.83 2020-10-31 16:03:01.000 305 33828.15 343.69 17140.83 88888.00 2020-10-31 16:03:02.000 305 33828.19 343.73 17140.82 88888.00 2020-10-31 16:03:03.000 305 33828.15 343.74 17140.82 88888.00 2020-10-31 16:03:04.000 305 33828.13 343.72 17140.80 88888.00 2020-10-31 16:03:05.000 305 33828.15 343.68 17140.81 37923.81 2020-10-31 16:03:06.000 305 33828.15 343.67 17140.85 88888.00 2020-10-31 16:03:07.000 305 33828.14 343.70 17140.86 88888.00 2020-10-31 16:03:08.000 305 33828.13 343.74 17140.85 88888.00 2020-10-31 16:03:09.000 305 33828.08 343.71 17140.82 88888.00 2020-10-31 16:03:10.000 305 33828.08 343.72 17140.82 37923.89 2020-10-31 16:03:11.000 305 33828.09 343.74 17140.88 88888.00 2020-10-31 16:03:12.000 305 33828.10 343.76 17140.88 88888.00 2020-10-31 16:03:13.000 305 33828.10 343.73 17140.85 88888.00 2020-10-31 16:03:14.000 305 33828.10 343.72 17140.83 88888.00 2020-10-31 16:03:15.000 305 33828.11 343.73 17140.76 37923.95 2020-10-31 16:03:16.000 305 33828.11 343.74 17140.75 88888.00 2020-10-31 16:03:17.000 305 33828.10 343.74 17140.80 88888.00 2020-10-31 16:03:18.000 305 33828.11 343.75 17140.87 88888.00 2020-10-31 16:03:19.000 305 33828.11 343.73 17140.88 88888.00 2020-10-31 16:03:20.000 305 33828.15 343.74 17140.89 37923.92 2020-10-31 16:03:21.000 305 33828.18 343.74 17140.87 88888.00 2020-10-31 16:03:22.000 305 33828.19 343.73 17140.82 88888.00 2020-10-31 16:03:23.000 305 33828.20 343.72 17140.79 88888.00 2020-10-31 16:03:24.000 305 33828.21 343.72 17140.83 88888.00 2020-10-31 16:03:25.000 305 33828.25 343.75 17140.88 37924.04 2020-10-31 16:03:26.000 305 33828.26 343.76 17140.90 88888.00 2020-10-31 16:03:27.000 305 33828.25 343.76 17140.87 88888.00 2020-10-31 16:03:28.000 305 33828.26 343.77 17140.85 88888.00 2020-10-31 16:03:29.000 305 33828.26 343.73 17140.84 88888.00 2020-10-31 16:03:30.000 305 33828.26 343.73 17140.86 37924.03 2020-10-31 16:03:31.000 305 33828.27 343.75 17140.83 88888.00 2020-10-31 16:03:32.000 305 33828.21 343.77 17140.81 88888.00 2020-10-31 16:03:33.000 305 33828.23 343.74 17140.83 88888.00 2020-10-31 16:03:34.000 305 33828.26 343.74 17140.83 88888.00 2020-10-31 16:03:35.000 305 33828.24 343.72 17140.84 37923.94 2020-10-31 16:03:36.000 305 33828.26 343.73 17140.85 88888.00 2020-10-31 16:03:37.000 305 33828.25 343.68 17140.78 88888.00 2020-10-31 16:03:38.000 305 33828.20 343.66 17140.75 88888.00 2020-10-31 16:03:39.000 305 33828.24 343.71 17140.78 88888.00 2020-10-31 16:03:40.000 305 33828.25 343.72 17140.81 37923.93 2020-10-31 16:03:41.000 305 33828.25 343.72 17140.82 88888.00 2020-10-31 16:03:42.000 305 33828.23 343.78 17140.82 88888.00 2020-10-31 16:03:43.000 305 33828.25 343.77 17140.83 88888.00 2020-10-31 16:03:44.000 305 33828.21 343.75 17140.86 88888.00 2020-10-31 16:03:45.000 305 33828.23 343.74 17140.87 37924.00 2020-10-31 16:03:46.000 305 33828.26 343.74 17140.84 88888.00 2020-10-31 16:03:47.000 305 33828.26 343.74 17140.85 88888.00 2020-10-31 16:03:48.000 305 33828.26 343.71 17140.85 88888.00 2020-10-31 16:03:49.000 305 33828.26 343.71 17140.86 88888.00 2020-10-31 16:03:50.000 305 33828.23 343.73 17140.88 37924.06 2020-10-31 16:03:51.000 305 33828.26 343.72 17140.86 88888.00 2020-10-31 16:03:52.000 305 33828.28 343.73 17140.85 88888.00 2020-10-31 16:03:53.000 305 33828.27 343.72 17140.87 88888.00 2020-10-31 16:03:54.000 305 33828.26 343.70 17140.86 88888.00 2020-10-31 16:03:55.000 305 33828.25 343.65 17140.85 37924.01 2020-10-31 16:03:56.000 305 33828.24 343.62 17140.86 88888.00 2020-10-31 16:03:57.000 305 33828.24 343.66 17140.87 88888.00 2020-10-31 16:03:58.000 305 33828.24 343.69 17140.87 88888.00 2020-10-31 16:03:59.000 305 33828.24 343.71 17140.81 88888.00 2020-10-31 16:04:00.000 305 33828.20 343.71 17140.82 37924.07 2020-10-31 16:04:01.000 305 33828.14 343.70 17140.81 88888.00 2020-10-31 16:04:02.000 305 33828.18 343.71 17140.78 88888.00 2020-10-31 16:04:03.000 305 33828.18 343.70 17140.80 88888.00 2020-10-31 16:04:04.000 305 33828.20 343.70 17140.83 88888.00 2020-10-31 16:04:05.000 305 33828.25 343.68 17140.84 37923.99 2020-10-31 16:04:06.000 305 33828.26 343.67 17140.86 88888.00 2020-10-31 16:04:07.000 305 33828.21 343.70 17140.84 88888.00 2020-10-31 16:04:08.000 305 33828.22 343.73 17140.85 88888.00 2020-10-31 16:04:09.000 305 33828.20 343.73 17140.86 88888.00 2020-10-31 16:04:10.000 305 33828.20 343.72 17140.82 37923.96 2020-10-31 16:04:11.000 305 33828.20 343.71 17140.83 88888.00 2020-10-31 16:04:12.000 305 33828.21 343.72 17140.87 88888.00 2020-10-31 16:04:13.000 305 33828.25 343.67 17140.91 88888.00 2020-10-31 16:04:14.000 305 33828.22 343.67 17140.91 88888.00 2020-10-31 16:04:15.000 305 33828.20 343.67 17140.91 37923.94 2020-10-31 16:04:16.000 305 33828.19 343.64 17140.92 88888.00 2020-10-31 16:04:17.000 305 33828.23 343.66 17140.89 88888.00 2020-10-31 16:04:18.000 305 33828.24 343.65 17140.88 88888.00 2020-10-31 16:04:19.000 305 33828.21 343.64 17140.92 88888.00 2020-10-31 16:04:20.000 305 33828.20 343.64 17140.94 37923.94 2020-10-31 16:04:21.000 305 33828.16 343.68 17140.93 88888.00 2020-10-31 16:04:22.000 305 33828.15 343.68 17140.88 88888.00 2020-10-31 16:04:23.000 305 33828.14 343.69 17140.92 88888.00 2020-10-31 16:04:24.000 305 33828.16 343.71 17140.90 88888.00 2020-10-31 16:04:25.000 305 33828.19 343.72 17140.87 37923.93 2020-10-31 16:04:26.000 305 33828.16 343.74 17140.88 88888.00 2020-10-31 16:04:27.000 305 33828.17 343.75 17140.91 88888.00 2020-10-31 16:04:28.000 305 33828.15 343.71 17140.86 88888.00 2020-10-31 16:04:29.000 305 33828.13 343.70 17140.85 88888.00 2020-10-31 16:04:30.000 305 33828.14 343.72 17140.88 37923.96 2020-10-31 16:04:31.000 305 33828.13 343.71 17140.94 88888.00 2020-10-31 16:04:32.000 305 33828.13 343.76 17140.96 88888.00 2020-10-31 16:04:33.000 305 33828.13 343.73 17140.94 88888.00 2020-10-31 16:04:34.000 305 33828.11 343.72 17140.95 88888.00 2020-10-31 16:04:35.000 305 33828.09 343.75 17140.94 37923.84 2020-10-31 16:04:36.000 305 33828.08 343.76 17140.94 88888.00 2020-10-31 16:04:37.000 305 33828.07 343.77 17140.91 88888.00 2020-10-31 16:04:38.000 305 33828.08 343.79 17140.88 88888.00 2020-10-31 16:04:39.000 305 33828.09 343.85 17140.86 88888.00 2020-10-31 16:04:40.000 305 33828.11 343.84 17140.84 37923.93 2020-10-31 16:04:41.000 305 33828.12 343.83 17140.87 88888.00 2020-10-31 16:04:42.000 305 33828.13 343.84 17140.85 88888.00 2020-10-31 16:04:43.000 305 33828.10 343.89 17140.90 88888.00 2020-10-31 16:04:44.000 305 33828.09 343.89 17140.94 88888.00 2020-10-31 16:04:45.000 305 33828.11 343.87 17140.94 37923.87 2020-10-31 16:04:46.000 305 33828.11 343.87 17140.94 88888.00 2020-10-31 16:04:47.000 305 33828.09 343.82 17140.97 88888.00 2020-10-31 16:04:48.000 305 33828.08 343.85 17140.97 88888.00 2020-10-31 16:04:49.000 305 33828.04 343.91 17140.93 88888.00 2020-10-31 16:04:50.000 305 33828.03 343.92 17140.93 37923.90 2020-10-31 16:04:51.000 305 33828.05 343.91 17140.90 88888.00 2020-10-31 16:04:52.000 305 33828.09 343.87 17140.92 88888.00 2020-10-31 16:04:53.000 305 33828.09 343.91 17140.93 88888.00 2020-10-31 16:04:54.000 305 33828.12 343.96 17140.96 88888.00 2020-10-31 16:04:55.000 305 33828.11 343.97 17140.95 37923.79 2020-10-31 16:04:56.000 305 33828.11 343.97 17140.92 88888.00 2020-10-31 16:04:57.000 305 33828.10 344.00 17140.92 88888.00 2020-10-31 16:04:58.000 305 33828.10 344.01 17140.93 88888.00 2020-10-31 16:04:59.000 305 33828.07 344.01 17140.91 88888.00 2020-10-31 16:05:00.000 305 33828.06 343.99 17140.91 37923.88 2020-10-31 16:05:01.000 305 33828.05 344.00 17140.91 88888.00 2020-10-31 16:05:02.000 305 33828.06 344.06 17140.93 88888.00 2020-10-31 16:05:03.000 305 33828.09 344.03 17140.97 88888.00 2020-10-31 16:05:04.000 305 33828.09 344.02 17140.99 88888.00 2020-10-31 16:05:05.000 305 33828.04 344.06 17140.99 37923.81 2020-10-31 16:05:06.000 305 33828.04 344.04 17140.97 88888.00 2020-10-31 16:05:07.000 305 33828.06 344.05 17141.00 88888.00 2020-10-31 16:05:08.000 305 33828.10 344.08 17140.97 88888.00 2020-10-31 16:05:09.000 305 33828.08 344.08 17140.99 88888.00 2020-10-31 16:05:10.000 305 33828.10 344.07 17140.99 37923.80 2020-10-31 16:05:11.000 305 33828.09 344.08 17140.95 88888.00 2020-10-31 16:05:12.000 305 33828.09 344.06 17140.95 88888.00 2020-10-31 16:05:13.000 305 33828.07 344.04 17140.95 88888.00 2020-10-31 16:05:14.000 305 33828.06 344.06 17140.93 88888.00 2020-10-31 16:05:15.000 305 33828.06 344.09 17140.96 37923.86 2020-10-31 16:05:16.000 305 33828.07 344.13 17140.98 88888.00 2020-10-31 16:05:17.000 305 33828.04 344.18 17140.93 88888.00 2020-10-31 16:05:18.000 305 33828.04 344.15 17140.93 88888.00 2020-10-31 16:05:19.000 305 33828.04 344.17 17140.94 88888.00 2020-10-31 16:05:20.000 305 33828.03 344.20 17140.95 37923.76 2020-10-31 16:05:21.000 305 33828.03 344.18 17140.95 88888.00 2020-10-31 16:05:22.000 305 33828.04 344.17 17140.96 88888.00 2020-10-31 16:05:23.000 305 33828.01 344.16 17140.97 88888.00 2020-10-31 16:05:24.000 305 33827.98 344.17 17140.98 88888.00 2020-10-31 16:05:25.000 305 33827.99 344.21 17140.97 37923.84 2020-10-31 16:05:26.000 305 33827.96 344.21 17140.97 88888.00 2020-10-31 16:05:27.000 305 33827.93 344.20 17140.93 88888.00 2020-10-31 16:05:28.000 305 33827.93 344.23 17140.93 88888.00 2020-10-31 16:05:29.000 305 33827.92 344.23 17140.92 88888.00 2020-10-31 16:05:30.000 305 33827.98 344.24 17140.97 37923.81 2020-10-31 16:05:31.000 305 33827.95 344.25 17140.99 88888.00 2020-10-31 16:05:32.000 305 33827.97 344.27 17140.99 88888.00 2020-10-31 16:05:33.000 305 33827.98 344.22 17140.99 88888.00 2020-10-31 16:05:34.000 305 33827.95 344.22 17141.00 88888.00 2020-10-31 16:05:35.000 305 33827.94 344.20 17140.95 37923.69 2020-10-31 16:05:36.000 305 33827.95 344.21 17140.95 88888.00 2020-10-31 16:05:37.000 305 33827.99 344.24 17140.94 88888.00 2020-10-31 16:05:38.000 305 33827.98 344.27 17140.98 88888.00 2020-10-31 16:05:39.000 305 33828.01 344.24 17140.99 88888.00 2020-10-31 16:05:40.000 305 33828.05 344.25 17141.02 37923.73 2020-10-31 16:05:41.000 305 33828.07 344.28 17141.00 88888.00 2020-10-31 16:05:42.000 305 33828.09 344.26 17140.99 88888.00 2020-10-31 16:05:43.000 305 33828.11 344.22 17140.99 88888.00 2020-10-31 16:05:44.000 305 33828.10 344.20 17140.98 88888.00 2020-10-31 16:05:45.000 305 33828.10 344.19 17140.96 37923.91 2020-10-31 16:05:46.000 305 33828.15 344.22 17140.95 88888.00 2020-10-31 16:05:47.000 305 33828.20 344.25 17140.94 88888.00 2020-10-31 16:05:48.000 305 33828.21 344.27 17140.95 88888.00 2020-10-31 16:05:49.000 305 33828.25 344.28 17140.98 88888.00 2020-10-31 16:05:50.000 305 33828.24 344.27 17140.95 37923.96 2020-10-31 16:05:51.000 305 33828.26 344.29 17140.95 88888.00 2020-10-31 16:05:52.000 305 33828.26 344.27 17140.95 88888.00 2020-10-31 16:05:53.000 305 33828.28 344.29 17140.91 88888.00 2020-10-31 16:05:54.000 305 33828.29 344.31 17140.89 88888.00 2020-10-31 16:05:55.000 305 33828.28 344.30 17140.87 37924.01 2020-10-31 16:05:56.000 305 33828.30 344.29 17140.87 88888.00 2020-10-31 16:05:57.000 305 33828.34 344.30 17140.85 88888.00 2020-10-31 16:05:58.000 305 33828.37 344.32 17140.86 88888.00 2020-10-31 16:05:59.000 305 33828.36 344.30 17140.86 88888.00 2020-10-31 16:06:00.000 305 33828.36 344.32 17140.90 37924.01 2020-10-31 16:06:01.000 305 33828.38 344.32 17140.87 88888.00 2020-10-31 16:06:02.000 305 33828.41 344.33 17140.84 88888.00 2020-10-31 16:06:03.000 305 33828.42 344.34 17140.84 88888.00 2020-10-31 16:06:04.000 305 33828.43 344.34 17140.86 88888.00 2020-10-31 16:06:05.000 305 33828.45 344.32 17140.88 37924.09 2020-10-31 16:06:06.000 305 33828.47 344.35 17140.85 88888.00 2020-10-31 16:06:07.000 305 33828.46 344.38 17140.86 88888.00 2020-10-31 16:06:08.000 305 33828.45 344.37 17140.90 88888.00 2020-10-31 16:06:09.000 305 33828.40 344.33 17140.87 88888.00 2020-10-31 16:06:10.000 305 33828.40 344.32 17140.87 37924.15 2020-10-31 16:06:11.000 305 33828.44 344.34 17140.85 88888.00 2020-10-31 16:06:12.000 305 33828.48 344.32 17140.85 88888.00 2020-10-31 16:06:13.000 305 33828.47 344.33 17140.89 88888.00 2020-10-31 16:06:14.000 305 33828.46 344.33 17140.92 88888.00 2020-10-31 16:06:15.000 305 33828.50 344.29 17140.93 37924.23 2020-10-31 16:06:16.000 305 33828.51 344.24 17140.90 88888.00 2020-10-31 16:06:17.000 305 33828.49 344.27 17140.87 88888.00 2020-10-31 16:06:18.000 305 33828.50 344.30 17140.87 88888.00 2020-10-31 16:06:19.000 305 33828.54 344.27 17140.89 88888.00 2020-10-31 16:06:20.000 305 33828.54 344.27 17140.91 37924.12 2020-10-31 16:06:21.000 305 33828.53 344.23 17140.89 88888.00 2020-10-31 16:06:22.000 305 33828.49 344.28 17140.90 88888.00 2020-10-31 16:06:23.000 305 33828.50 344.26 17140.90 88888.00 2020-10-31 16:06:24.000 305 33828.47 344.24 17140.90 88888.00 2020-10-31 16:06:25.000 305 33828.46 344.24 17140.91 37924.19 2020-10-31 16:06:26.000 305 33828.45 344.26 17140.90 88888.00 2020-10-31 16:06:27.000 305 33828.47 344.26 17140.88 88888.00 2020-10-31 16:06:28.000 305 33828.49 344.27 17140.86 88888.00 2020-10-31 16:06:29.000 305 33828.47 344.25 17140.93 88888.00 2020-10-31 16:06:30.000 305 33828.49 344.20 17140.94 37924.29 2020-10-31 16:06:31.000 305 33828.47 344.23 17140.89 88888.00 2020-10-31 16:06:32.000 305 33828.49 344.24 17140.87 88888.00 2020-10-31 16:06:33.000 305 33828.51 344.26 17140.91 88888.00 2020-10-31 16:06:34.000 305 33828.48 344.27 17140.90 88888.00 2020-10-31 16:06:35.000 305 33828.42 344.25 17140.91 37924.21 2020-10-31 16:06:36.000 305 33828.45 344.25 17140.88 88888.00 2020-10-31 16:06:37.000 305 33828.47 344.22 17140.88 88888.00 2020-10-31 16:06:38.000 305 33828.47 344.20 17140.89 88888.00 2020-10-31 16:06:39.000 305 33828.41 344.21 17140.87 88888.00 2020-10-31 16:06:40.000 305 33828.41 344.22 17140.92 37924.23 2020-10-31 16:06:41.000 305 33828.39 344.25 17140.90 88888.00 2020-10-31 16:06:42.000 305 33828.37 344.25 17140.89 88888.00 2020-10-31 16:06:43.000 305 33828.37 344.24 17140.88 88888.00 2020-10-31 16:06:44.000 305 33828.36 344.23 17140.86 88888.00 2020-10-31 16:06:45.000 305 33828.36 344.23 17140.84 37924.14 2020-10-31 16:06:46.000 305 33828.36 344.21 17140.87 88888.00 2020-10-31 16:06:47.000 305 33828.35 344.20 17140.87 88888.00 2020-10-31 16:06:48.000 305 33828.33 344.24 17140.88 88888.00 2020-10-31 16:06:49.000 305 33828.33 344.22 17140.89 88888.00 2020-10-31 16:06:50.000 305 33828.36 344.24 17140.89 37924.19 2020-10-31 16:06:51.000 305 33828.36 344.23 17140.90 88888.00 2020-10-31 16:06:52.000 305 33828.33 344.27 17140.90 88888.00 2020-10-31 16:06:53.000 305 33828.36 344.29 17140.90 88888.00 2020-10-31 16:06:54.000 305 33828.34 344.28 17140.91 88888.00 2020-10-31 16:06:55.000 305 33828.31 344.28 17140.90 37924.19 2020-10-31 16:06:56.000 305 33828.32 344.28 17140.92 88888.00 2020-10-31 16:06:57.000 305 33828.32 344.28 17140.88 88888.00 2020-10-31 16:06:58.000 305 33828.31 344.29 17140.89 88888.00 2020-10-31 16:06:59.000 305 33828.31 344.30 17140.86 88888.00 2020-10-31 16:07:00.000 305 33828.34 344.30 17140.89 37924.18 2020-10-31 16:07:01.000 305 33828.36 344.30 17140.89 88888.00 2020-10-31 16:07:02.000 305 33828.35 344.32 17140.93 88888.00 2020-10-31 16:07:03.000 305 33828.34 344.30 17140.90 88888.00 2020-10-31 16:07:04.000 305 33828.32 344.27 17140.91 88888.00 2020-10-31 16:07:05.000 305 33828.29 344.30 17140.90 37924.07 2020-10-31 16:07:06.000 305 33828.32 344.35 17140.90 88888.00 2020-10-31 16:07:07.000 305 33828.33 344.36 17140.87 88888.00 2020-10-31 16:07:08.000 305 33828.32 344.37 17140.84 88888.00 2020-10-31 16:07:09.000 305 33828.32 344.34 17140.85 88888.00 2020-10-31 16:07:10.000 305 33828.33 344.37 17140.87 37924.10 2020-10-31 16:07:11.000 305 33828.41 344.38 17140.88 88888.00 2020-10-31 16:07:12.000 305 33828.40 344.38 17140.88 88888.00 2020-10-31 16:07:13.000 305 33828.37 344.33 17140.90 88888.00 2020-10-31 16:07:14.000 305 33828.43 344.34 17140.88 88888.00 2020-10-31 16:07:15.000 305 33828.46 344.36 17140.91 37924.13 2020-10-31 16:07:16.000 305 33828.46 344.38 17140.93 88888.00 2020-10-31 16:07:17.000 305 33828.43 344.37 17140.86 88888.00 2020-10-31 16:07:18.000 305 33828.44 344.39 17140.82 88888.00 2020-10-31 16:07:19.000 305 33828.47 344.38 17140.87 88888.00 2020-10-31 16:07:20.000 305 33828.42 344.38 17140.82 37924.12 2020-10-31 16:07:21.000 305 33828.45 344.45 17140.83 88888.00 2020-10-31 16:07:22.000 305 33828.43 344.46 17140.86 88888.00 2020-10-31 16:07:23.000 305 33828.42 344.47 17140.85 88888.00 2020-10-31 16:07:24.000 305 33828.43 344.44 17140.90 88888.00 2020-10-31 16:07:25.000 305 33828.44 344.41 17140.89 37924.18 2020-10-31 16:07:26.000 305 33828.50 344.43 17140.91 88888.00 2020-10-31 16:07:27.000 305 33828.52 344.47 17140.89 88888.00 2020-10-31 16:07:28.000 305 33828.52 344.48 17140.92 88888.00 2020-10-31 16:07:29.000 305 33828.55 344.46 17140.95 88888.00 2020-10-31 16:07:30.000 305 33828.54 344.48 17140.96 37924.22 2020-10-31 16:07:31.000 305 33828.53 344.51 17140.93 88888.00 2020-10-31 16:07:32.000 305 33828.52 344.51 17140.96 88888.00 2020-10-31 16:07:33.000 305 33828.53 344.53 17141.01 88888.00 2020-10-31 16:07:34.000 305 33828.54 344.50 17140.95 88888.00 2020-10-31 16:07:35.000 305 33828.55 344.50 17140.90 37924.25 2020-10-31 16:07:36.000 305 33828.53 344.54 17140.93 88888.00 2020-10-31 16:07:37.000 305 33828.53 344.54 17140.90 88888.00 2020-10-31 16:07:38.000 305 33828.52 344.55 17140.90 88888.00 2020-10-31 16:07:39.000 305 33828.53 344.57 17140.91 88888.00 2020-10-31 16:07:40.000 305 33828.53 344.57 17140.92 37924.18 2020-10-31 16:07:41.000 305 33828.52 344.61 17140.94 88888.00 2020-10-31 16:07:42.000 305 33828.52 344.61 17140.94 88888.00 2020-10-31 16:07:43.000 305 33828.54 344.63 17140.94 88888.00 2020-10-31 16:07:44.000 305 33828.58 344.62 17140.95 88888.00 2020-10-31 16:07:45.000 305 33828.56 344.62 17140.93 37924.20 2020-10-31 16:07:46.000 305 33828.53 344.63 17140.93 88888.00 2020-10-31 16:07:47.000 305 33828.54 344.62 17140.93 88888.00 2020-10-31 16:07:48.000 305 33828.52 344.64 17140.95 88888.00 2020-10-31 16:07:49.000 305 33828.49 344.64 17140.94 88888.00 2020-10-31 16:07:50.000 305 33828.53 344.65 17140.90 37924.16 2020-10-31 16:07:51.000 305 33828.50 344.63 17140.91 88888.00 2020-10-31 16:07:52.000 305 33828.52 344.61 17140.91 88888.00 2020-10-31 16:07:53.000 305 33828.55 344.61 17140.92 88888.00 2020-10-31 16:07:54.000 305 33828.56 344.60 17140.91 88888.00 2020-10-31 16:07:55.000 305 33828.59 344.66 17140.91 37924.27 2020-10-31 16:07:56.000 305 33828.58 344.65 17140.88 88888.00 2020-10-31 16:07:57.000 305 33828.58 344.64 17140.90 88888.00 2020-10-31 16:07:58.000 305 33828.58 344.62 17140.90 88888.00 2020-10-31 16:07:59.000 305 33828.58 344.64 17140.90 88888.00 2020-10-31 16:08:00.000 305 33828.62 344.63 17140.90 37924.34 2020-10-31 16:08:01.000 305 33828.63 344.64 17140.91 88888.00 2020-10-31 16:08:02.000 305 33828.65 344.64 17140.87 88888.00 2020-10-31 16:08:03.000 305 33828.61 344.66 17140.83 88888.00 2020-10-31 16:08:04.000 305 33828.61 344.66 17140.84 88888.00 2020-10-31 16:08:05.000 305 33828.64 344.65 17140.82 37924.27 2020-10-31 16:08:06.000 305 33828.62 344.64 17140.83 88888.00 2020-10-31 16:08:07.000 305 33828.64 344.66 17140.82 88888.00 2020-10-31 16:08:08.000 305 33828.66 344.68 17140.90 88888.00 2020-10-31 16:08:09.000 305 33828.68 344.63 17140.88 88888.00 2020-10-31 16:08:10.000 305 33828.69 344.65 17140.87 37924.30 2020-10-31 16:08:11.000 305 33828.66 344.65 17140.87 88888.00 2020-10-31 16:08:12.000 305 33828.69 344.68 17140.94 88888.00 2020-10-31 16:08:13.000 305 33828.72 344.73 17140.93 88888.00 2020-10-31 16:08:14.000 305 33828.72 344.73 17140.88 88888.00 2020-10-31 16:08:15.000 305 33828.73 344.72 17140.88 37924.45 2020-10-31 16:08:16.000 305 33828.75 344.73 17140.89 88888.00 2020-10-31 16:08:17.000 305 33828.77 344.73 17140.85 88888.00 2020-10-31 16:08:18.000 305 33828.81 344.73 17140.87 88888.00 2020-10-31 16:08:19.000 305 33828.82 344.70 17140.89 88888.00 2020-10-31 16:08:20.000 305 33828.82 344.71 17140.87 37924.48 2020-10-31 16:08:21.000 305 33828.83 344.74 17140.85 88888.00 2020-10-31 16:08:22.000 305 33828.85 344.74 17140.87 88888.00 2020-10-31 16:08:23.000 305 33828.87 344.69 17140.86 88888.00 2020-10-31 16:08:24.000 305 33828.86 344.68 17140.85 88888.00 2020-10-31 16:08:25.000 305 33828.87 344.71 17140.81 37924.51 2020-10-31 16:08:26.000 305 33828.92 344.70 17140.80 88888.00 2020-10-31 16:08:27.000 305 33828.93 344.71 17140.83 88888.00 2020-10-31 16:08:28.000 305 33828.93 344.75 17140.81 88888.00 2020-10-31 16:08:29.000 305 33828.95 344.75 17140.82 88888.00 2020-10-31 16:08:30.000 305 33828.94 344.77 17140.78 37924.49 2020-10-31 16:08:31.000 305 33828.96 344.71 17140.81 88888.00 2020-10-31 16:08:32.000 305 33829.01 344.69 17140.81 88888.00 2020-10-31 16:08:33.000 305 33828.98 344.68 17140.79 88888.00 2020-10-31 16:08:34.000 305 33829.00 344.67 17140.82 88888.00 2020-10-31 16:08:35.000 305 33829.04 344.71 17140.84 37924.62 2020-10-31 16:08:36.000 305 33829.05 344.69 17140.80 88888.00 2020-10-31 16:08:37.000 305 33829.01 344.68 17140.80 88888.00 2020-10-31 16:08:38.000 305 33829.02 344.70 17140.77 88888.00 2020-10-31 16:08:39.000 305 33829.07 344.67 17140.76 88888.00 2020-10-31 16:08:40.000 305 33829.07 344.67 17140.76 37924.70 2020-10-31 16:08:41.000 305 33829.06 344.72 17140.78 88888.00 2020-10-31 16:08:42.000 305 33829.07 344.74 17140.75 88888.00 2020-10-31 16:08:43.000 305 33829.11 344.74 17140.78 88888.00 2020-10-31 16:08:44.000 305 33829.11 344.74 17140.73 88888.00 2020-10-31 16:08:45.000 305 33829.09 344.74 17140.72 37924.67 2020-10-31 16:08:46.000 305 33829.11 344.75 17140.76 88888.00 2020-10-31 16:08:47.000 305 33829.13 344.71 17140.76 88888.00 2020-10-31 16:08:48.000 305 33829.13 344.73 17140.78 88888.00 2020-10-31 16:08:49.000 305 33829.15 344.73 17140.80 88888.00 2020-10-31 16:08:50.000 305 33829.17 344.71 17140.80 37924.76 2020-10-31 16:08:51.000 305 33829.18 344.72 17140.79 88888.00 2020-10-31 16:08:52.000 305 33829.19 344.71 17140.77 88888.00 2020-10-31 16:08:53.000 305 33829.20 344.72 17140.75 88888.00 2020-10-31 16:08:54.000 305 33829.19 344.68 17140.76 88888.00 2020-10-31 16:08:55.000 305 33829.21 344.64 17140.78 37924.71 2020-10-31 16:08:56.000 305 33829.22 344.61 17140.78 88888.00 2020-10-31 16:08:57.000 305 33829.22 344.62 17140.78 88888.00 2020-10-31 16:08:58.000 305 33829.25 344.62 17140.81 88888.00 2020-10-31 16:08:59.000 305 33829.24 344.62 17140.77 88888.00 2020-10-31 16:09:00.000 305 33829.25 344.61 17140.79 37924.84 2020-10-31 16:09:01.000 305 33829.26 344.68 17140.81 88888.00 2020-10-31 16:09:02.000 305 33829.29 344.68 17140.82 88888.00 2020-10-31 16:09:03.000 305 33829.28 344.65 17140.83 88888.00 2020-10-31 16:09:04.000 305 33829.30 344.63 17140.83 88888.00 2020-10-31 16:09:05.000 305 33829.29 344.64 17140.80 37924.81 2020-10-31 16:09:06.000 305 33829.31 344.67 17140.83 88888.00 2020-10-31 16:09:07.000 305 33829.33 344.68 17140.81 88888.00 2020-10-31 16:09:08.000 305 33829.33 344.66 17140.81 88888.00 2020-10-31 16:09:09.000 305 33829.34 344.67 17140.82 88888.00 2020-10-31 16:09:10.000 305 33829.32 344.68 17140.81 37924.95 2020-10-31 16:09:11.000 305 33829.33 344.67 17140.80 88888.00 2020-10-31 16:09:12.000 305 33829.36 344.67 17140.80 88888.00 2020-10-31 16:09:13.000 305 33829.39 344.69 17140.81 88888.00 2020-10-31 16:09:14.000 305 33829.39 344.68 17140.83 88888.00 2020-10-31 16:09:15.000 305 33829.41 344.65 17140.82 37924.96 2020-10-31 16:09:16.000 305 33829.45 344.61 17140.81 88888.00 2020-10-31 16:09:17.000 305 33829.44 344.64 17140.78 88888.00 2020-10-31 16:09:18.000 305 33829.38 344.66 17140.79 88888.00 2020-10-31 16:09:19.000 305 33829.36 344.67 17140.77 88888.00 2020-10-31 16:09:20.000 305 33829.39 344.68 17140.80 37924.94 2020-10-31 16:09:21.000 305 33829.40 344.70 17140.77 88888.00 2020-10-31 16:09:22.000 305 33829.41 344.74 17140.76 88888.00 2020-10-31 16:09:23.000 305 33829.41 344.73 17140.76 88888.00 2020-10-31 16:09:24.000 305 33829.43 344.68 17140.76 88888.00 2020-10-31 16:09:25.000 305 33829.48 344.67 17140.75 37924.97 2020-10-31 16:09:26.000 305 33829.49 344.66 17140.72 88888.00 2020-10-31 16:09:27.000 305 33829.51 344.65 17140.76 88888.00 2020-10-31 16:09:28.000 305 33829.52 344.67 17140.78 88888.00 2020-10-31 16:09:29.000 305 33829.54 344.67 17140.76 88888.00 2020-10-31 16:09:30.000 305 33829.54 344.66 17140.75 37925.04 2020-10-31 16:09:31.000 305 33829.53 344.65 17140.75 88888.00 2020-10-31 16:09:32.000 305 33829.48 344.63 17140.80 88888.00 2020-10-31 16:09:33.000 305 33829.49 344.60 17140.81 88888.00 2020-10-31 16:09:34.000 305 33829.54 344.65 17140.81 88888.00 2020-10-31 16:09:35.000 305 33829.54 344.67 17140.79 37925.05 2020-10-31 16:09:36.000 305 33829.50 344.66 17140.79 88888.00 2020-10-31 16:09:37.000 305 33829.48 344.68 17140.81 88888.00 2020-10-31 16:09:38.000 305 33829.53 344.66 17140.81 88888.00 2020-10-31 16:09:39.000 305 33829.51 344.62 17140.84 88888.00 2020-10-31 16:09:40.000 305 33829.56 344.60 17140.83 37925.08 2020-10-31 16:09:41.000 305 33829.56 344.60 17140.79 88888.00 2020-10-31 16:09:42.000 305 33829.52 344.55 17140.78 88888.00 2020-10-31 16:09:43.000 305 33829.52 344.56 17140.79 88888.00 2020-10-31 16:09:44.000 305 33829.52 344.61 17140.77 88888.00 2020-10-31 16:09:45.000 305 33829.53 344.62 17140.73 37925.15 2020-10-31 16:09:46.000 305 33829.57 344.59 17140.73 88888.00 2020-10-31 16:09:47.000 305 33829.57 344.60 17140.75 88888.00 2020-10-31 16:09:48.000 305 33829.60 344.64 17140.75 88888.00 2020-10-31 16:09:49.000 305 33829.59 344.66 17140.76 88888.00 2020-10-31 16:09:50.000 305 33829.61 344.62 17140.76 37925.23 2020-10-31 16:09:51.000 305 33829.58 344.67 17140.76 88888.00 2020-10-31 16:09:52.000 305 33829.61 344.67 17140.76 88888.00 2020-10-31 16:09:53.000 305 33829.61 344.65 17140.74 88888.00 2020-10-31 16:09:54.000 305 33829.62 344.64 17140.73 88888.00 2020-10-31 16:09:55.000 305 33829.62 344.68 17140.75 37925.16 2020-10-31 16:09:56.000 305 33829.67 344.69 17140.77 88888.00 2020-10-31 16:09:57.000 305 33829.67 344.68 17140.74 88888.00 2020-10-31 16:09:58.000 305 33829.70 344.64 17140.72 88888.00 2020-10-31 16:09:59.000 305 33829.71 344.64 17140.73 88888.00 2020-10-31 16:10:00.000 305 33829.73 344.65 17140.75 37925.15 2020-10-31 16:10:01.000 305 33829.72 344.64 17140.75 88888.00 2020-10-31 16:10:02.000 305 33829.72 344.66 17140.72 88888.00 2020-10-31 16:10:03.000 305 33829.76 344.67 17140.70 88888.00 2020-10-31 16:10:04.000 305 33829.75 344.63 17140.71 88888.00 2020-10-31 16:10:05.000 305 33829.77 344.62 17140.70 37925.32 2020-10-31 16:10:06.000 305 33829.81 344.61 17140.70 88888.00 2020-10-31 16:10:07.000 305 33829.81 344.62 17140.69 88888.00 2020-10-31 16:10:08.000 305 33829.80 344.62 17140.74 88888.00 2020-10-31 16:10:09.000 305 33829.83 344.68 17140.73 88888.00 2020-10-31 16:10:10.000 305 33829.85 344.70 17140.72 37925.35 2020-10-31 16:10:11.000 305 33829.84 344.68 17140.70 88888.00 2020-10-31 16:10:12.000 305 33829.87 344.67 17140.70 88888.00 2020-10-31 16:10:13.000 305 33829.90 344.68 17140.73 88888.00 2020-10-31 16:10:14.000 305 33829.90 344.63 17140.79 88888.00 2020-10-31 16:10:15.000 305 33829.88 344.66 17140.77 37925.38 2020-10-31 16:10:16.000 305 33829.88 344.65 17140.77 88888.00 2020-10-31 16:10:17.000 305 33829.87 344.67 17140.77 88888.00 2020-10-31 16:10:18.000 305 33829.93 344.70 17140.80 88888.00 2020-10-31 16:10:19.000 305 33829.97 344.70 17140.77 88888.00 2020-10-31 16:10:20.000 305 33829.93 344.70 17140.74 37925.34 2020-10-31 16:10:21.000 305 33829.92 344.72 17140.77 88888.00 2020-10-31 16:10:22.000 305 33829.93 344.71 17140.80 88888.00 2020-10-31 16:10:23.000 305 33829.97 344.67 17140.79 88888.00 2020-10-31 16:10:24.000 305 33830.00 344.65 17140.76 88888.00 2020-10-31 16:10:25.000 305 33830.00 344.64 17140.77 37925.44 2020-10-31 16:10:26.000 305 33830.03 344.73 17140.78 88888.00 2020-10-31 16:10:27.000 305 33830.03 344.72 17140.77 88888.00 2020-10-31 16:10:28.000 305 33830.00 344.73 17140.78 88888.00 2020-10-31 16:10:29.000 305 33830.02 344.72 17140.80 88888.00 2020-10-31 16:10:30.000 305 33829.99 344.68 17140.80 37925.46 2020-10-31 16:10:31.000 305 33830.00 344.69 17140.78 88888.00 2020-10-31 16:10:32.000 305 33830.03 344.67 17140.75 88888.00 2020-10-31 16:10:33.000 305 33829.99 344.66 17140.75 88888.00 2020-10-31 16:10:34.000 305 33829.99 344.68 17140.79 88888.00 2020-10-31 16:10:35.000 305 33830.00 344.66 17140.80 37925.42 2020-10-31 16:10:36.000 305 33830.02 344.67 17140.78 88888.00 2020-10-31 16:10:37.000 305 33830.04 344.65 17140.76 88888.00 2020-10-31 16:10:38.000 305 33830.06 344.62 17140.77 88888.00 2020-10-31 16:10:39.000 305 33830.06 344.61 17140.77 88888.00 2020-10-31 16:10:40.000 305 33830.08 344.62 17140.75 37925.55 2020-10-31 16:10:41.000 305 33830.08 344.61 17140.70 88888.00 2020-10-31 16:10:42.000 305 33830.12 344.66 17140.74 88888.00 2020-10-31 16:10:43.000 305 33830.11 344.68 17140.77 88888.00 2020-10-31 16:10:44.000 305 33830.11 344.63 17140.74 88888.00 2020-10-31 16:10:45.000 305 33830.12 344.58 17140.78 37925.55 2020-10-31 16:10:46.000 305 33830.12 344.57 17140.80 88888.00 2020-10-31 16:10:47.000 305 33830.11 344.61 17140.77 88888.00 2020-10-31 16:10:48.000 305 33830.10 344.62 17140.76 88888.00 2020-10-31 16:10:49.000 305 33830.14 344.61 17140.78 88888.00 2020-10-31 16:10:50.000 305 33830.17 344.60 17140.76 37925.63 2020-10-31 16:10:51.000 305 33830.21 344.59 17140.75 88888.00 2020-10-31 16:10:52.000 305 33830.16 344.57 17140.78 88888.00 2020-10-31 16:10:53.000 305 33830.16 344.60 17140.78 88888.00 2020-10-31 16:10:54.000 305 33830.18 344.59 17140.78 88888.00 2020-10-31 16:10:55.000 305 33830.22 344.65 17140.78 37925.68 2020-10-31 16:10:56.000 305 33830.21 344.69 17140.76 88888.00 2020-10-31 16:10:57.000 305 33830.23 344.71 17140.80 88888.00 2020-10-31 16:10:58.000 305 33830.25 344.74 17140.78 88888.00 2020-10-31 16:10:59.000 305 33830.26 344.73 17140.73 88888.00 2020-10-31 16:11:00.000 305 33830.26 344.71 17140.75 37925.70 2020-10-31 16:11:01.000 305 33830.27 344.68 17140.73 88888.00 2020-10-31 16:11:02.000 305 33830.26 344.75 17140.69 88888.00 2020-10-31 16:11:03.000 305 33830.25 344.74 17140.73 88888.00 2020-10-31 16:11:04.000 305 33830.28 344.73 17140.71 88888.00 2020-10-31 16:11:05.000 305 33830.27 344.71 17140.70 37925.82 2020-10-31 16:11:06.000 305 33830.25 344.76 17140.73 88888.00 2020-10-31 16:11:07.000 305 33830.26 344.76 17140.73 88888.00 2020-10-31 16:11:08.000 305 33830.31 344.77 17140.74 88888.00 2020-10-31 16:11:09.000 305 33830.34 344.80 17140.73 88888.00 2020-10-31 16:11:10.000 305 33830.37 344.75 17140.71 37925.79 2020-10-31 16:11:11.000 305 33830.37 344.73 17140.72 88888.00 2020-10-31 16:11:12.000 305 33830.38 344.75 17140.71 88888.00 2020-10-31 16:11:13.000 305 33830.37 344.76 17140.68 88888.00 2020-10-31 16:11:14.000 305 33830.38 344.72 17140.67 88888.00 2020-10-31 16:11:15.000 305 33830.38 344.68 17140.69 37925.88 2020-10-31 16:11:16.000 305 33830.43 344.73 17140.71 88888.00 2020-10-31 16:11:17.000 305 33830.45 344.70 17140.72 88888.00 2020-10-31 16:11:18.000 305 33830.48 344.68 17140.70 88888.00 2020-10-31 16:11:19.000 305 33830.47 344.67 17140.66 88888.00 2020-10-31 16:11:20.000 305 33830.50 344.71 17140.66 37925.90 2020-10-31 16:11:21.000 305 33830.50 344.72 17140.70 88888.00 2020-10-31 16:11:22.000 305 33830.50 344.76 17140.66 88888.00 2020-10-31 16:11:23.000 305 33830.54 344.73 17140.69 88888.00 2020-10-31 16:11:24.000 305 33830.55 344.71 17140.69 88888.00 2020-10-31 16:11:25.000 305 33830.54 344.67 17140.66 37925.92 2020-10-31 16:11:26.000 305 33830.56 344.66 17140.66 88888.00 2020-10-31 16:11:27.000 305 33830.55 344.69 17140.67 88888.00 2020-10-31 16:11:28.000 305 33830.55 344.68 17140.67 88888.00 2020-10-31 16:11:29.000 305 33830.59 344.68 17140.68 88888.00 2020-10-31 16:11:30.000 305 33830.59 344.68 17140.71 37926.00 2020-10-31 16:11:31.000 305 33830.59 344.66 17140.71 88888.00 2020-10-31 16:11:32.000 305 33830.63 344.60 17140.69 88888.00 2020-10-31 16:11:33.000 305 33830.64 344.57 17140.70 88888.00 2020-10-31 16:11:34.000 305 33830.71 344.59 17140.71 88888.00 2020-10-31 16:11:35.000 305 33830.70 344.61 17140.68 37926.11 2020-10-31 16:11:36.000 305 33830.64 344.62 17140.69 88888.00 2020-10-31 16:11:37.000 305 33830.67 344.59 17140.71 88888.00 2020-10-31 16:11:38.000 305 33830.67 344.59 17140.72 88888.00 2020-10-31 16:11:39.000 305 33830.64 344.59 17140.68 88888.00 2020-10-31 16:11:40.000 305 33830.67 344.59 17140.70 37926.14 2020-10-31 16:11:41.000 305 33830.68 344.64 17140.71 88888.00 2020-10-31 16:11:42.000 305 33830.69 344.67 17140.70 88888.00 2020-10-31 16:11:43.000 305 33830.67 344.64 17140.69 88888.00 2020-10-31 16:11:44.000 305 33830.68 344.61 17140.68 88888.00 2020-10-31 16:11:45.000 305 33830.71 344.59 17140.71 37926.09 2020-10-31 16:11:46.000 305 33830.71 344.59 17140.70 88888.00 2020-10-31 16:11:47.000 305 33830.72 344.64 17140.72 88888.00 2020-10-31 16:11:48.000 305 33830.70 344.65 17140.74 88888.00 2020-10-31 16:11:49.000 305 33830.68 344.64 17140.70 88888.00 2020-10-31 16:11:50.000 305 33830.69 344.63 17140.69 37926.21 2020-10-31 16:11:51.000 305 33830.69 344.64 17140.68 88888.00 2020-10-31 16:11:52.000 305 33830.71 344.61 17140.67 88888.00 2020-10-31 16:11:53.000 305 33830.75 344.59 17140.68 88888.00 2020-10-31 16:11:54.000 305 33830.75 344.55 17140.66 88888.00 2020-10-31 16:11:55.000 305 33830.76 344.53 17140.67 37926.22 2020-10-31 16:11:56.000 305 33830.78 344.51 17140.68 88888.00 2020-10-31 16:11:57.000 305 33830.79 344.54 17140.65 88888.00 2020-10-31 16:11:58.000 305 33830.82 344.55 17140.67 88888.00 2020-10-31 16:11:59.000 305 33830.83 344.55 17140.65 88888.00 2020-10-31 16:12:00.000 305 33830.83 344.56 17140.66 37926.17 2020-10-31 16:12:01.000 305 33830.82 344.59 17140.67 88888.00 2020-10-31 16:12:02.000 305 33830.85 344.59 17140.67 88888.00 2020-10-31 16:12:03.000 305 33830.82 344.55 17140.68 88888.00 2020-10-31 16:12:04.000 305 33830.83 344.51 17140.67 88888.00 2020-10-31 16:12:05.000 305 33830.84 344.51 17140.67 37926.20 2020-10-31 16:12:06.000 305 33830.85 344.55 17140.69 88888.00 2020-10-31 16:12:07.000 305 33830.85 344.49 17140.67 88888.00 2020-10-31 16:12:08.000 305 33830.85 344.50 17140.65 88888.00 2020-10-31 16:12:09.000 305 33830.89 344.48 17140.66 88888.00 2020-10-31 16:12:10.000 305 33830.95 344.47 17140.65 37926.35 2020-10-31 16:12:11.000 305 33830.94 344.46 17140.63 88888.00 2020-10-31 16:12:12.000 305 33830.92 344.48 17140.63 88888.00 2020-10-31 16:12:13.000 305 33830.96 344.47 17140.64 88888.00 2020-10-31 16:12:14.000 305 33830.96 344.50 17140.64 88888.00 2020-10-31 16:12:15.000 305 33830.98 344.49 17140.64 37926.30 2020-10-31 16:12:16.000 305 33830.97 344.49 17140.62 88888.00 2020-10-31 16:12:17.000 305 33830.97 344.52 17140.62 88888.00 2020-10-31 16:12:18.000 305 33831.01 344.49 17140.59 88888.00 2020-10-31 16:12:19.000 305 33831.01 344.50 17140.59 88888.00 2020-10-31 16:12:20.000 305 33831.02 344.51 17140.61 37926.37 2020-10-31 16:12:21.000 305 33831.01 344.47 17140.59 88888.00 2020-10-31 16:12:22.000 305 33831.04 344.45 17140.58 88888.00 2020-10-31 16:12:23.000 305 33831.06 344.43 17140.60 88888.00 2020-10-31 16:12:24.000 305 33831.08 344.44 17140.64 88888.00 2020-10-31 16:12:25.000 305 33831.09 344.45 17140.67 37926.41 2020-10-31 16:12:26.000 305 33831.10 344.45 17140.64 88888.00 2020-10-31 16:12:27.000 305 33831.10 344.44 17140.65 88888.00 2020-10-31 16:12:28.000 305 33831.09 344.39 17140.63 88888.00 2020-10-31 16:12:29.000 305 33831.04 344.35 17140.62 88888.00 2020-10-31 16:12:30.000 305 33831.03 344.37 17140.58 37926.52 2020-10-31 16:12:31.000 305 33831.05 344.37 17140.55 88888.00 2020-10-31 16:12:32.000 305 33831.10 344.38 17140.60 88888.00 2020-10-31 16:12:33.000 305 33831.10 344.36 17140.60 88888.00 2020-10-31 16:12:34.000 305 33831.14 344.33 17140.61 88888.00 2020-10-31 16:12:35.000 305 33831.15 344.29 17140.63 37926.40 2020-10-31 16:12:36.000 305 33831.18 344.34 17140.63 88888.00 2020-10-31 16:12:37.000 305 33831.13 344.31 17140.64 88888.00 2020-10-31 16:12:38.000 305 33831.14 344.33 17140.60 88888.00 2020-10-31 16:12:39.000 305 33831.12 344.33 17140.60 88888.00 2020-10-31 16:12:40.000 305 33831.12 344.33 17140.60 37926.46 2020-10-31 16:12:41.000 305 33831.18 344.33 17140.58 88888.00 2020-10-31 16:12:42.000 305 33831.16 344.32 17140.59 88888.00 2020-10-31 16:12:43.000 305 33831.17 344.32 17140.65 88888.00 2020-10-31 16:12:44.000 305 33831.17 344.32 17140.64 88888.00 2020-10-31 16:12:45.000 305 33831.19 344.29 17140.65 37926.46 2020-10-31 16:12:46.000 305 33831.19 344.29 17140.66 88888.00 2020-10-31 16:12:47.000 305 33831.20 344.31 17140.62 88888.00 2020-10-31 16:12:48.000 305 33831.20 344.31 17140.62 88888.00 2020-10-31 16:12:49.000 305 33831.16 344.30 17140.59 88888.00 2020-10-31 16:12:50.000 305 33831.16 344.33 17140.60 37926.64 2020-10-31 16:12:51.000 305 33831.17 344.32 17140.60 88888.00 2020-10-31 16:12:52.000 305 33831.17 344.30 17140.60 88888.00 2020-10-31 16:12:53.000 305 33831.21 344.28 17140.59 88888.00 2020-10-31 16:12:54.000 305 33831.21 344.30 17140.57 88888.00 2020-10-31 16:12:55.000 305 33831.26 344.32 17140.58 37926.60 2020-10-31 16:12:56.000 305 33831.25 344.28 17140.59 88888.00 2020-10-31 16:12:57.000 305 33831.26 344.29 17140.62 88888.00 2020-10-31 16:12:58.000 305 33831.25 344.30 17140.62 88888.00 2020-10-31 16:12:59.000 305 33831.27 344.31 17140.60 88888.00 2020-10-31 16:13:00.000 305 33831.31 344.28 17140.60 37926.61 2020-10-31 16:13:01.000 305 33831.31 344.27 17140.64 88888.00 2020-10-31 16:13:02.000 305 33831.34 344.31 17140.65 88888.00 2020-10-31 16:13:03.000 305 33831.32 344.26 17140.55 88888.00 2020-10-31 16:13:04.000 305 33831.32 344.26 17140.54 88888.00 2020-10-31 16:13:05.000 305 33831.36 344.25 17140.58 37926.72 2020-10-31 16:13:06.000 305 33831.38 344.24 17140.61 88888.00 2020-10-31 16:13:07.000 305 33831.34 344.27 17140.62 88888.00 2020-10-31 16:13:08.000 305 33831.35 344.22 17140.61 88888.00 2020-10-31 16:13:09.000 305 33831.36 344.20 17140.64 88888.00 2020-10-31 16:13:10.000 305 33831.35 344.20 17140.61 37926.66 2020-10-31 16:13:11.000 305 33831.37 344.23 17140.59 88888.00 2020-10-31 16:13:12.000 305 33831.40 344.20 17140.56 88888.00 2020-10-31 16:13:13.000 305 33831.43 344.20 17140.55 88888.00 2020-10-31 16:13:14.000 305 33831.45 344.19 17140.61 88888.00 2020-10-31 16:13:15.000 305 33831.41 344.18 17140.59 37926.79 2020-10-31 16:13:16.000 305 33831.40 344.18 17140.60 88888.00 2020-10-31 16:13:17.000 305 33831.42 344.18 17140.62 88888.00 2020-10-31 16:13:18.000 305 33831.39 344.17 17140.61 88888.00 2020-10-31 16:13:19.000 305 33831.42 344.19 17140.63 88888.00 2020-10-31 16:13:20.000 305 33831.45 344.17 17140.61 37926.80 2020-10-31 16:13:21.000 305 33831.43 344.20 17140.60 88888.00 2020-10-31 16:13:22.000 305 33831.42 344.22 17140.59 88888.00 2020-10-31 16:13:23.000 305 33831.47 344.20 17140.59 88888.00 2020-10-31 16:13:24.000 305 33831.52 344.19 17140.58 88888.00 2020-10-31 16:13:25.000 305 33831.49 344.16 17140.58 37926.83 2020-10-31 16:13:26.000 305 33831.45 344.17 17140.61 88888.00 2020-10-31 16:13:27.000 305 33831.47 344.18 17140.61 88888.00 2020-10-31 16:13:28.000 305 33831.52 344.15 17140.61 88888.00 2020-10-31 16:13:29.000 305 33831.50 344.15 17140.61 88888.00 2020-10-31 16:13:30.000 305 33831.52 344.16 17140.59 37926.84 2020-10-31 16:13:31.000 305 33831.51 344.15 17140.59 88888.00 2020-10-31 16:13:32.000 305 33831.47 344.17 17140.61 88888.00 2020-10-31 16:13:33.000 305 33831.47 344.17 17140.63 88888.00 2020-10-31 16:13:34.000 305 33831.49 344.20 17140.65 88888.00 2020-10-31 16:13:35.000 305 33831.48 344.15 17140.64 37926.80 2020-10-31 16:13:36.000 305 33831.50 344.10 17140.66 88888.00 2020-10-31 16:13:37.000 305 33831.50 344.11 17140.65 88888.00 2020-10-31 16:13:38.000 305 33831.49 344.15 17140.55 88888.00 2020-10-31 16:13:39.000 305 33831.48 344.12 17140.58 88888.00 2020-10-31 16:13:40.000 305 33831.49 344.09 17140.60 37926.87 2020-10-31 16:13:41.000 305 33831.49 344.13 17140.61 88888.00 2020-10-31 16:13:42.000 305 33831.48 344.13 17140.59 88888.00 2020-10-31 16:13:43.000 305 33831.50 344.11 17140.60 88888.00 2020-10-31 16:13:44.000 305 33831.50 344.11 17140.60 88888.00 2020-10-31 16:13:45.000 305 33831.50 344.12 17140.62 37926.79 2020-10-31 16:13:46.000 305 33831.52 344.09 17140.66 88888.00 2020-10-31 16:13:47.000 305 33831.53 344.07 17140.71 88888.00 2020-10-31 16:13:48.000 305 33831.51 344.09 17140.68 88888.00 2020-10-31 16:13:49.000 305 33831.54 344.08 17140.66 88888.00 2020-10-31 16:13:50.000 305 33831.57 344.06 17140.69 37926.98 2020-10-31 16:13:51.000 305 33831.60 344.08 17140.68 88888.00 2020-10-31 16:13:52.000 305 33831.63 344.09 17140.68 88888.00 2020-10-31 16:13:53.000 305 33831.61 344.10 17140.68 88888.00 2020-10-31 16:13:54.000 305 33831.55 344.07 17140.66 88888.00 2020-10-31 16:13:55.000 305 33831.58 344.10 17140.65 37926.96 2020-10-31 16:13:56.000 305 33831.60 344.08 17140.67 88888.00 2020-10-31 16:13:57.000 305 33831.59 344.08 17140.65 88888.00 2020-10-31 16:13:58.000 305 33831.59 344.05 17140.62 88888.00 2020-10-31 16:13:59.000 305 33831.60 344.07 17140.65 88888.00 2020-10-31 16:14:00.000 305 33831.62 344.07 17140.66 37927.00 2020-10-31 16:14:01.000 305 33831.63 344.02 17140.61 88888.00 2020-10-31 16:14:02.000 305 33831.64 344.05 17140.60 88888.00 2020-10-31 16:14:03.000 305 33831.63 344.06 17140.57 88888.00 2020-10-31 16:14:04.000 305 33831.67 344.07 17140.58 88888.00 2020-10-31 16:14:05.000 305 33831.66 344.06 17140.61 37927.00 2020-10-31 16:14:06.000 305 33831.68 344.06 17140.61 88888.00 2020-10-31 16:14:07.000 305 33831.68 344.06 17140.59 88888.00 2020-10-31 16:14:08.000 305 33831.74 344.03 17140.60 88888.00 2020-10-31 16:14:09.000 305 33831.70 344.02 17140.59 88888.00 2020-10-31 16:14:10.000 305 33831.72 344.01 17140.57 37927.12 2020-10-31 16:14:11.000 305 33831.71 344.00 17140.63 88888.00 2020-10-31 16:14:12.000 305 33831.72 344.01 17140.62 88888.00 2020-10-31 16:14:13.000 305 33831.77 344.04 17140.61 88888.00 2020-10-31 16:14:14.000 305 33831.77 344.02 17140.62 88888.00 2020-10-31 16:14:15.000 305 33831.81 344.06 17140.60 37927.05 2020-10-31 16:14:16.000 305 33831.80 344.05 17140.64 88888.00 2020-10-31 16:14:17.000 305 33831.80 344.01 17140.64 88888.00 2020-10-31 16:14:18.000 305 33831.81 344.00 17140.65 88888.00 2020-10-31 16:14:19.000 305 33831.84 344.03 17140.66 88888.00 2020-10-31 16:14:20.000 305 33831.83 344.04 17140.65 37927.08 2020-10-31 16:14:21.000 305 33831.83 343.99 17140.64 88888.00 2020-10-31 16:14:22.000 305 33831.85 344.00 17140.65 88888.00 2020-10-31 16:14:23.000 305 33831.86 344.00 17140.70 88888.00 2020-10-31 16:14:24.000 305 33831.86 344.00 17140.67 88888.00 2020-10-31 16:14:25.000 305 33831.84 344.03 17140.66 37927.20 2020-10-31 16:14:26.000 305 33831.84 344.04 17140.65 88888.00 2020-10-31 16:14:27.000 305 33831.85 344.03 17140.65 88888.00 2020-10-31 16:14:28.000 305 33831.88 344.00 17140.65 88888.00 2020-10-31 16:14:29.000 305 33831.89 343.99 17140.64 88888.00 2020-10-31 16:14:30.000 305 33831.89 343.97 17140.60 37927.14 2020-10-31 16:14:31.000 305 33831.89 344.00 17140.65 88888.00 2020-10-31 16:14:32.000 305 33831.88 343.99 17140.64 88888.00 2020-10-31 16:14:33.000 305 33831.89 343.95 17140.67 88888.00 2020-10-31 16:14:34.000 305 33831.89 343.94 17140.65 88888.00 2020-10-31 16:14:35.000 305 33831.91 343.97 17140.65 37927.28 2020-10-31 16:14:36.000 305 33831.95 343.96 17140.64 88888.00 2020-10-31 16:14:37.000 305 33831.94 343.96 17140.61 88888.00 2020-10-31 16:14:38.000 305 33831.97 343.96 17140.63 88888.00 2020-10-31 16:14:39.000 305 33831.96 343.93 17140.58 88888.00 2020-10-31 16:14:40.000 305 33832.02 343.93 17140.56 37927.28 2020-10-31 16:14:41.000 305 33832.06 343.91 17140.57 88888.00 2020-10-31 16:14:42.000 305 33832.08 343.90 17140.58 88888.00 2020-10-31 16:14:43.000 305 33832.08 343.92 17140.59 88888.00 2020-10-31 16:14:44.000 305 33832.05 343.93 17140.61 88888.00 2020-10-31 16:14:45.000 305 33832.06 343.91 17140.64 37927.28 2020-10-31 16:14:46.000 305 33832.08 343.90 17140.64 88888.00 2020-10-31 16:14:47.000 305 33832.08 343.89 17140.60 88888.00 2020-10-31 16:14:48.000 305 33832.08 343.91 17140.60 88888.00 2020-10-31 16:14:49.000 305 33832.09 343.88 17140.56 88888.00 2020-10-31 16:14:50.000 305 33832.09 343.91 17140.58 37927.41 2020-10-31 16:14:51.000 305 33832.11 343.89 17140.59 88888.00 2020-10-31 16:14:52.000 305 33832.13 343.85 17140.56 88888.00 2020-10-31 16:14:53.000 305 33832.15 343.84 17140.57 88888.00 2020-10-31 16:14:54.000 305 33832.17 343.82 17140.58 88888.00 2020-10-31 16:14:55.000 305 33832.19 343.83 17140.54 37927.42 2020-10-31 16:14:56.000 305 33832.22 343.83 17140.59 88888.00 2020-10-31 16:14:57.000 305 33832.26 343.78 17140.55 88888.00 2020-10-31 16:14:58.000 305 33832.25 343.73 17140.52 88888.00 2020-10-31 16:14:59.000 305 33832.25 343.73 17140.52 88888.00 2020-10-31 16:15:00.000 305 33832.30 343.76 17140.60 37927.47 2020-10-31 16:15:01.000 305 33832.29 343.80 17140.60 88888.00 2020-10-31 16:15:02.000 305 33832.30 343.80 17140.54 88888.00 2020-10-31 16:15:03.000 305 33832.32 343.81 17140.56 88888.00 2020-10-31 16:15:04.000 305 33832.36 343.82 17140.60 88888.00 2020-10-31 16:15:05.000 305 33832.39 343.75 17140.60 37927.58 2020-10-31 16:15:06.000 305 33832.39 343.71 17140.60 88888.00 2020-10-31 16:15:07.000 305 33832.42 343.70 17140.61 88888.00 2020-10-31 16:15:08.000 305 33832.40 343.72 17140.59 88888.00 2020-10-31 16:15:09.000 305 33832.39 343.72 17140.57 88888.00 2020-10-31 16:15:10.000 305 33832.43 343.65 17140.61 37927.56 2020-10-31 16:15:11.000 305 33832.48 343.65 17140.64 88888.00 2020-10-31 16:15:12.000 305 33832.48 343.69 17140.64 88888.00 2020-10-31 16:15:13.000 305 33832.49 343.71 17140.60 88888.00 2020-10-31 16:15:14.000 305 33832.51 343.69 17140.62 88888.00 2020-10-31 16:15:15.000 305 33832.53 343.67 17140.59 37927.70 2020-10-31 16:15:16.000 305 33832.61 343.63 17140.61 88888.00 2020-10-31 16:15:17.000 305 33832.60 343.59 17140.61 88888.00 2020-10-31 16:15:18.000 305 33832.62 343.57 17140.61 88888.00 2020-10-31 16:15:19.000 305 33832.63 343.59 17140.63 88888.00 2020-10-31 16:15:20.000 305 33832.65 343.61 17140.59 37927.73 2020-10-31 16:15:21.000 305 33832.66 343.59 17140.54 88888.00 2020-10-31 16:15:22.000 305 33832.71 343.56 17140.54 88888.00 2020-10-31 16:15:23.000 305 33832.72 343.55 17140.52 88888.00 2020-10-31 16:15:24.000 305 33832.79 343.61 17140.54 88888.00 2020-10-31 16:15:25.000 305 33832.80 343.62 17140.57 37927.91 2020-10-31 16:15:26.000 305 33832.84 343.60 17140.59 88888.00 2020-10-31 16:15:27.000 305 33832.81 343.60 17140.57 88888.00 2020-10-31 16:15:28.000 305 33832.84 343.60 17140.56 88888.00 2020-10-31 16:15:29.000 305 33832.90 343.55 17140.57 88888.00 2020-10-31 16:15:30.000 305 33832.91 343.52 17140.54 37927.98 2020-10-31 16:15:31.000 305 33832.90 343.50 17140.53 88888.00 2020-10-31 16:15:32.000 305 33832.93 343.50 17140.51 88888.00 2020-10-31 16:15:33.000 305 33832.97 343.49 17140.52 88888.00 2020-10-31 16:15:34.000 305 33832.97 343.50 17140.53 88888.00 2020-10-31 16:15:35.000 305 33832.97 343.47 17140.52 37928.12 2020-10-31 16:15:36.000 305 33832.94 343.47 17140.54 88888.00 2020-10-31 16:15:37.000 305 33832.99 343.47 17140.55 88888.00 2020-10-31 16:15:38.000 305 33833.02 343.44 17140.56 88888.00 2020-10-31 16:15:39.000 305 33833.03 343.45 17140.58 88888.00 2020-10-31 16:15:40.000 305 33833.08 343.42 17140.57 37928.19 2020-10-31 16:15:41.000 305 33833.11 343.42 17140.57 88888.00 2020-10-31 16:15:42.000 305 33833.10 343.40 17140.58 88888.00 2020-10-31 16:15:43.000 305 33833.11 343.39 17140.57 88888.00 2020-10-31 16:15:44.000 305 33833.11 343.45 17140.58 88888.00 2020-10-31 16:15:45.000 305 33833.11 343.43 17140.52 37928.24 2020-10-31 16:15:46.000 305 33833.18 343.36 17140.54 88888.00 2020-10-31 16:15:47.000 305 33833.24 343.38 17140.54 88888.00 2020-10-31 16:15:48.000 305 33833.23 343.39 17140.54 88888.00 2020-10-31 16:15:49.000 305 33833.26 343.35 17140.57 88888.00 2020-10-31 16:15:50.000 305 33833.32 343.36 17140.56 37928.40 2020-10-31 16:15:51.000 305 33833.33 343.37 17140.51 88888.00 2020-10-31 16:15:52.000 305 33833.40 343.32 17140.48 88888.00 2020-10-31 16:15:53.000 305 33833.40 343.28 17140.48 88888.00 2020-10-31 16:15:54.000 305 33833.44 343.33 17140.50 88888.00 2020-10-31 16:15:55.000 305 33833.42 343.30 17140.49 37928.46 2020-10-31 16:15:56.000 305 33833.43 343.26 17140.50 88888.00 2020-10-31 16:15:57.000 305 33833.46 343.24 17140.52 88888.00 2020-10-31 16:15:58.000 305 33833.46 343.24 17140.52 88888.00 2020-10-31 16:15:59.000 305 33833.49 343.25 17140.54 88888.00 2020-10-31 16:16:00.000 305 33833.56 343.26 17140.57 37928.54 2020-10-31 16:16:01.000 305 33833.59 343.27 17140.51 88888.00 2020-10-31 16:16:02.000 305 33833.61 343.29 17140.51 88888.00 2020-10-31 16:16:03.000 305 33833.61 343.30 17140.51 88888.00 2020-10-31 16:16:04.000 305 33833.60 343.25 17140.46 88888.00 2020-10-31 16:16:05.000 305 33833.61 343.21 17140.46 37928.65 2020-10-31 16:16:06.000 305 33833.63 343.19 17140.48 88888.00 2020-10-31 16:16:07.000 305 33833.66 343.20 17140.48 88888.00 2020-10-31 16:16:08.000 305 33833.70 343.16 17140.46 88888.00 2020-10-31 16:16:09.000 305 33833.70 343.19 17140.43 88888.00 2020-10-31 16:16:10.000 305 33833.72 343.24 17140.45 37928.79 2020-10-31 16:16:11.000 305 33833.76 343.25 17140.44 88888.00 2020-10-31 16:16:12.000 305 33833.78 343.24 17140.46 88888.00 2020-10-31 16:16:13.000 305 33833.79 343.23 17140.46 88888.00 2020-10-31 16:16:14.000 305 33833.87 343.22 17140.44 88888.00 2020-10-31 16:16:15.000 305 33833.89 343.20 17140.42 37928.83 2020-10-31 16:16:16.000 305 33833.94 343.21 17140.44 88888.00 2020-10-31 16:16:17.000 305 33833.97 343.19 17140.48 88888.00 2020-10-31 16:16:18.000 305 33834.01 343.21 17140.46 88888.00 2020-10-31 16:16:19.000 305 33834.03 343.21 17140.45 88888.00 2020-10-31 16:16:20.000 305 33834.03 343.18 17140.47 37928.93 2020-10-31 16:16:21.000 305 33834.08 343.18 17140.45 88888.00 2020-10-31 16:16:22.000 305 33834.12 343.16 17140.45 88888.00 2020-10-31 16:16:23.000 305 33834.12 343.15 17140.44 88888.00 2020-10-31 16:16:24.000 305 33834.12 343.15 17140.42 88888.00 2020-10-31 16:16:25.000 305 33834.12 343.15 17140.45 37929.04 2020-10-31 16:16:26.000 305 33834.15 343.13 17140.42 88888.00 2020-10-31 16:16:27.000 305 33834.19 343.14 17140.38 88888.00 2020-10-31 16:16:28.000 305 33834.23 343.14 17140.37 88888.00 2020-10-31 16:16:29.000 305 33834.24 343.10 17140.36 88888.00 2020-10-31 16:16:30.000 305 33834.26 343.06 17140.39 37929.06 2020-10-31 16:16:31.000 305 33834.28 343.04 17140.43 88888.00 2020-10-31 16:16:32.000 305 33834.30 343.08 17140.45 88888.00 2020-10-31 16:16:33.000 305 33834.31 343.09 17140.41 88888.00 2020-10-31 16:16:34.000 305 33834.32 343.09 17140.43 88888.00 2020-10-31 16:16:35.000 305 33834.33 343.07 17140.44 37929.30 2020-10-31 16:16:36.000 305 33834.32 343.04 17140.46 88888.00 2020-10-31 16:16:37.000 305 33834.34 343.07 17140.47 88888.00 2020-10-31 16:16:38.000 305 33834.35 343.10 17140.46 88888.00 2020-10-31 16:16:39.000 305 33834.39 343.08 17140.47 88888.00 2020-10-31 16:16:40.000 305 33834.40 343.08 17140.48 37929.32 2020-10-31 16:16:41.000 305 33834.39 343.10 17140.48 88888.00 2020-10-31 16:16:42.000 305 33834.42 343.10 17140.47 88888.00 2020-10-31 16:16:43.000 305 33834.42 343.08 17140.48 88888.00 2020-10-31 16:16:44.000 305 33834.41 343.03 17140.47 88888.00 2020-10-31 16:16:45.000 305 33834.44 343.03 17140.46 37929.40 2020-10-31 16:16:46.000 305 33834.46 343.03 17140.50 88888.00 2020-10-31 16:16:47.000 305 33834.47 343.05 17140.50 88888.00 2020-10-31 16:16:48.000 305 33834.47 343.06 17140.47 88888.00 2020-10-31 16:16:49.000 305 33834.47 343.04 17140.45 88888.00 2020-10-31 16:16:50.000 305 33834.47 343.02 17140.44 37929.42 2020-10-31 16:16:51.000 305 33834.49 343.01 17140.48 88888.00 2020-10-31 16:16:52.000 305 33834.53 343.03 17140.49 88888.00 2020-10-31 16:16:53.000 305 33834.54 343.06 17140.45 88888.00 2020-10-31 16:16:54.000 305 33834.53 343.05 17140.39 88888.00 2020-10-31 16:16:55.000 305 33834.54 343.04 17140.38 37929.44 2020-10-31 16:16:56.000 305 33834.56 343.02 17140.39 88888.00 2020-10-31 16:16:57.000 305 33834.59 343.02 17140.41 88888.00 2020-10-31 16:16:58.000 305 33834.61 342.99 17140.40 88888.00 2020-10-31 16:16:59.000 305 33834.63 343.00 17140.44 88888.00 2020-10-31 16:17:00.000 305 33834.64 342.98 17140.45 37929.55 2020-10-31 16:17:01.000 305 33834.64 343.03 17140.45 88888.00 2020-10-31 16:17:02.000 305 33834.63 343.06 17140.43 88888.00 2020-10-31 16:17:03.000 305 33834.61 343.01 17140.43 88888.00 2020-10-31 16:17:04.000 305 33834.60 343.00 17140.46 88888.00 2020-10-31 16:17:05.000 305 33834.62 343.02 17140.45 37929.54 2020-10-31 16:17:06.000 305 33834.64 343.03 17140.46 88888.00 2020-10-31 16:17:07.000 305 33834.63 343.05 17140.50 88888.00 2020-10-31 16:17:08.000 305 33834.64 343.03 17140.48 88888.00 2020-10-31 16:17:09.000 305 33834.65 343.00 17140.45 88888.00 2020-10-31 16:17:10.000 305 33834.65 342.99 17140.45 37929.50 2020-10-31 16:17:11.000 305 33834.63 343.01 17140.41 88888.00 2020-10-31 16:17:12.000 305 33834.64 343.01 17140.45 88888.00 2020-10-31 16:17:13.000 305 33834.64 342.96 17140.46 88888.00 2020-10-31 16:17:14.000 305 33834.63 342.96 17140.48 88888.00 2020-10-31 16:17:15.000 305 33834.62 343.01 17140.48 37929.48 2020-10-31 16:17:16.000 305 33834.60 342.98 17140.47 88888.00 2020-10-31 16:17:17.000 305 33834.61 343.01 17140.50 88888.00 2020-10-31 16:17:18.000 305 33834.60 342.97 17140.48 88888.00 2020-10-31 16:17:19.000 305 33834.65 342.96 17140.48 88888.00 2020-10-31 16:17:20.000 305 33834.64 342.95 17140.45 37929.57 2020-10-31 16:17:21.000 305 33834.68 342.93 17140.47 88888.00 2020-10-31 16:17:22.000 305 33834.67 342.94 17140.49 88888.00 2020-10-31 16:17:23.000 305 33834.68 342.95 17140.47 88888.00 2020-10-31 16:17:24.000 305 33834.67 342.93 17140.47 88888.00 2020-10-31 16:17:25.000 305 33834.67 342.90 17140.48 37929.59 2020-10-31 16:17:26.000 305 33834.66 342.94 17140.46 88888.00 2020-10-31 16:17:27.000 305 33834.70 342.95 17140.49 88888.00 2020-10-31 16:17:28.000 305 33834.69 342.95 17140.49 88888.00 2020-10-31 16:17:29.000 305 33834.71 342.92 17140.47 88888.00 2020-10-31 16:17:30.000 305 33834.74 342.91 17140.48 37929.59 2020-10-31 16:17:31.000 305 33834.74 342.91 17140.46 88888.00 2020-10-31 16:17:32.000 305 33834.74 342.92 17140.44 88888.00 2020-10-31 16:17:33.000 305 33834.80 342.90 17140.43 88888.00 2020-10-31 16:17:34.000 305 33834.82 342.88 17140.44 88888.00 2020-10-31 16:17:35.000 305 33834.81 342.88 17140.50 37929.59 2020-10-31 16:17:36.000 305 33834.86 342.90 17140.49 88888.00 2020-10-31 16:17:37.000 305 33834.89 342.92 17140.49 88888.00 2020-10-31 16:17:38.000 305 33834.86 342.95 17140.50 88888.00 2020-10-31 16:17:39.000 305 33834.87 342.97 17140.48 88888.00 2020-10-31 16:17:40.000 305 33834.89 342.98 17140.45 37929.74 2020-10-31 16:17:41.000 305 33834.88 342.97 17140.44 88888.00 2020-10-31 16:17:42.000 305 33834.92 342.99 17140.47 88888.00 2020-10-31 16:17:43.000 305 33834.98 343.02 17140.49 88888.00 2020-10-31 16:17:44.000 305 33835.00 343.00 17140.48 88888.00 2020-10-31 16:17:45.000 305 33834.96 342.94 17140.43 37929.85 2020-10-31 16:17:46.000 305 33834.99 342.94 17140.47 88888.00 2020-10-31 16:17:47.000 305 33835.00 342.96 17140.51 88888.00 2020-10-31 16:17:48.000 305 33834.99 342.97 17140.51 88888.00 2020-10-31 16:17:49.000 305 33835.01 342.99 17140.48 88888.00 2020-10-31 16:17:50.000 305 33835.05 342.98 17140.48 37929.90 2020-10-31 16:17:51.000 305 33835.09 342.96 17140.46 88888.00 2020-10-31 16:17:52.000 305 33835.13 342.96 17140.47 88888.00 2020-10-31 16:17:53.000 305 33835.14 342.99 17140.47 88888.00 2020-10-31 16:17:54.000 305 33835.16 342.98 17140.47 88888.00 2020-10-31 16:17:55.000 305 33835.12 342.94 17140.44 37929.95 2020-10-31 16:17:56.000 305 33835.15 342.96 17140.45 88888.00 2020-10-31 16:17:57.000 305 33835.18 342.94 17140.49 88888.00 2020-10-31 16:17:58.000 305 33835.13 342.93 17140.47 88888.00 2020-10-31 16:17:59.000 305 33835.12 342.92 17140.48 88888.00 2020-10-31 16:18:00.000 305 33835.16 342.90 17140.50 37930.05 2020-10-31 16:18:01.000 305 33835.18 342.93 17140.49 88888.00 2020-10-31 16:18:02.000 305 33835.21 342.96 17140.47 88888.00 2020-10-31 16:18:03.000 305 33835.20 342.92 17140.46 88888.00 2020-10-31 16:18:04.000 305 33835.19 342.88 17140.48 88888.00 2020-10-31 16:18:05.000 305 33835.23 342.88 17140.49 37930.04 2020-10-31 16:18:06.000 305 33835.28 342.90 17140.48 88888.00 2020-10-31 16:18:07.000 305 33835.29 342.88 17140.50 88888.00 2020-10-31 16:18:08.000 305 33835.28 342.86 17140.48 88888.00 2020-10-31 16:18:09.000 305 33835.26 342.92 17140.45 88888.00 2020-10-31 16:18:10.000 305 33835.26 342.91 17140.46 37930.07 2020-10-31 16:18:11.000 305 33835.28 342.85 17140.49 88888.00 2020-10-31 16:18:12.000 305 33835.29 342.88 17140.52 88888.00 2020-10-31 16:18:13.000 305 33835.33 342.87 17140.50 88888.00 2020-10-31 16:18:14.000 305 33835.35 342.85 17140.50 88888.00 2020-10-31 16:18:15.000 305 33835.33 342.82 17140.49 37930.10 2020-10-31 16:18:16.000 305 33835.37 342.84 17140.48 88888.00 2020-10-31 16:18:17.000 305 33835.40 342.80 17140.50 88888.00 2020-10-31 16:18:18.000 305 33835.41 342.78 17140.50 88888.00 2020-10-31 16:18:19.000 305 33835.40 342.77 17140.51 88888.00 2020-10-31 16:18:20.000 305 33835.39 342.78 17140.48 37930.23 2020-10-31 16:18:21.000 305 33835.42 342.81 17140.49 88888.00 2020-10-31 16:18:22.000 305 33835.43 342.79 17140.47 88888.00 2020-10-31 16:18:23.000 305 33835.46 342.81 17140.52 88888.00 2020-10-31 16:18:24.000 305 33835.50 342.83 17140.51 88888.00 2020-10-31 16:18:25.000 305 33835.56 342.78 17140.50 37930.36 2020-10-31 16:18:26.000 305 33835.53 342.78 17140.50 88888.00 2020-10-31 16:18:27.000 305 33835.56 342.76 17140.51 88888.00 2020-10-31 16:18:28.000 305 33835.59 342.76 17140.52 88888.00 2020-10-31 16:18:29.000 305 33835.56 342.76 17140.54 88888.00 2020-10-31 16:18:30.000 305 33835.59 342.77 17140.50 37930.37 2020-10-31 16:18:31.000 305 33835.63 342.78 17140.44 88888.00 2020-10-31 16:18:32.000 305 33835.65 342.76 17140.45 88888.00 2020-10-31 16:18:33.000 305 33835.68 342.76 17140.52 88888.00 2020-10-31 16:18:34.000 305 33835.65 342.75 17140.50 88888.00 2020-10-31 16:18:35.000 305 33835.63 342.78 17140.45 37930.44 2020-10-31 16:18:36.000 305 33835.66 342.82 17140.47 88888.00 2020-10-31 16:18:37.000 305 33835.67 342.81 17140.46 88888.00 2020-10-31 16:18:38.000 305 33835.66 342.78 17140.45 88888.00 2020-10-31 16:18:39.000 305 33835.69 342.74 17140.45 88888.00 2020-10-31 16:18:40.000 305 33835.68 342.74 17140.50 37930.44 2020-10-31 16:18:41.000 305 33835.70 342.74 17140.55 88888.00 2020-10-31 16:18:42.000 305 33835.70 342.73 17140.53 88888.00 2020-10-31 16:18:43.000 305 33835.70 342.73 17140.51 88888.00 2020-10-31 16:18:44.000 305 33835.74 342.71 17140.51 88888.00 2020-10-31 16:18:45.000 305 33835.71 342.75 17140.48 37930.47 2020-10-31 16:18:46.000 305 33835.72 342.75 17140.50 88888.00 2020-10-31 16:18:47.000 305 33835.74 342.73 17140.53 88888.00 2020-10-31 16:18:48.000 305 33835.75 342.72 17140.56 88888.00 2020-10-31 16:18:49.000 305 33835.74 342.68 17140.60 88888.00 2020-10-31 16:18:50.000 305 33835.73 342.68 17140.55 37930.47 2020-10-31 16:18:51.000 305 33835.73 342.71 17140.54 88888.00 2020-10-31 16:18:52.000 305 33835.75 342.74 17140.55 88888.00 2020-10-31 16:18:53.000 305 33835.75 342.73 17140.56 88888.00 2020-10-31 16:18:54.000 305 33835.74 342.73 17140.53 88888.00 2020-10-31 16:18:55.000 305 33835.77 342.73 17140.56 37930.59 2020-10-31 16:18:56.000 305 33835.83 342.70 17140.56 88888.00 2020-10-31 16:18:57.000 305 33835.82 342.68 17140.56 88888.00 2020-10-31 16:18:58.000 305 33835.84 342.72 17140.55 88888.00 2020-10-31 16:18:59.000 305 33835.86 342.71 17140.53 88888.00 2020-10-31 16:19:00.000 305 33835.85 342.71 17140.50 37930.60 2020-10-31 16:19:01.000 305 33835.82 342.68 17140.46 88888.00 2020-10-31 16:19:02.000 305 33835.86 342.66 17140.48 88888.00 2020-10-31 16:19:03.000 305 33835.85 342.68 17140.49 88888.00 2020-10-31 16:19:04.000 305 33835.87 342.69 17140.51 88888.00 2020-10-31 16:19:05.000 305 33835.86 342.66 17140.52 37930.65 2020-10-31 16:19:06.000 305 33835.90 342.68 17140.51 88888.00 2020-10-31 16:19:07.000 305 33835.89 342.68 17140.50 88888.00 2020-10-31 16:19:08.000 305 33835.88 342.66 17140.50 88888.00 2020-10-31 16:19:09.000 305 33835.86 342.66 17140.49 88888.00 2020-10-31 16:19:10.000 305 33835.88 342.64 17140.49 37930.68 2020-10-31 16:19:11.000 305 33835.87 342.61 17140.45 88888.00 2020-10-31 16:19:12.000 305 33835.86 342.60 17140.45 88888.00 2020-10-31 16:19:13.000 305 33835.85 342.58 17140.48 88888.00 2020-10-31 16:19:14.000 305 33835.86 342.57 17140.49 88888.00 2020-10-31 16:19:15.000 305 33835.86 342.57 17140.51 37930.58 2020-10-31 16:19:16.000 305 33835.86 342.59 17140.52 88888.00 2020-10-31 16:19:17.000 305 33835.89 342.59 17140.54 88888.00 2020-10-31 16:19:18.000 305 33835.90 342.61 17140.51 88888.00 2020-10-31 16:19:19.000 305 33835.91 342.59 17140.47 88888.00 2020-10-31 16:19:20.000 305 33835.90 342.63 17140.48 37930.69 2020-10-31 16:19:21.000 305 33835.89 342.62 17140.51 88888.00 2020-10-31 16:19:22.000 305 33835.92 342.62 17140.54 88888.00 2020-10-31 16:19:23.000 305 33835.95 342.59 17140.53 88888.00 2020-10-31 16:19:24.000 305 33835.96 342.58 17140.51 88888.00 2020-10-31 16:19:25.000 305 33835.92 342.59 17140.47 37930.63 2020-10-31 16:19:26.000 305 33835.93 342.64 17140.49 88888.00 2020-10-31 16:19:27.000 305 33835.96 342.71 17140.47 88888.00 2020-10-31 16:19:28.000 305 33835.93 342.72 17140.43 88888.00 2020-10-31 16:19:29.000 305 33835.96 342.68 17140.42 88888.00 2020-10-31 16:19:30.000 305 33835.95 342.65 17140.43 37930.69 2020-10-31 16:19:31.000 305 33835.91 342.68 17140.47 88888.00 2020-10-31 16:19:32.000 305 33835.89 342.66 17140.47 88888.00 2020-10-31 16:19:33.000 305 33835.90 342.64 17140.48 88888.00 2020-10-31 16:19:34.000 305 33835.96 342.62 17140.48 88888.00 2020-10-31 16:19:35.000 305 33835.97 342.62 17140.51 37930.73 2020-10-31 16:19:36.000 305 33835.96 342.64 17140.53 88888.00 2020-10-31 16:19:37.000 305 33835.98 342.64 17140.55 88888.00 2020-10-31 16:19:38.000 305 33835.99 342.62 17140.54 88888.00 2020-10-31 16:19:39.000 305 33835.99 342.61 17140.55 88888.00 2020-10-31 16:19:40.000 305 33836.01 342.61 17140.51 37930.62 2020-10-31 16:19:41.000 305 33836.00 342.63 17140.49 88888.00 2020-10-31 16:19:42.000 305 33836.01 342.64 17140.48 88888.00 2020-10-31 16:19:43.000 305 33836.01 342.61 17140.46 88888.00 2020-10-31 16:19:44.000 305 33836.02 342.65 17140.44 88888.00 2020-10-31 16:19:45.000 305 33836.05 342.68 17140.46 37930.70 2020-10-31 16:19:46.000 305 33836.02 342.68 17140.45 88888.00 2020-10-31 16:19:47.000 305 33836.04 342.66 17140.44 88888.00 2020-10-31 16:19:48.000 305 33836.06 342.66 17140.44 88888.00 2020-10-31 16:19:49.000 305 33836.04 342.64 17140.46 88888.00 2020-10-31 16:19:50.000 305 33836.02 342.63 17140.45 37930.82 2020-10-31 16:19:51.000 305 33836.02 342.64 17140.45 88888.00 2020-10-31 16:19:52.000 305 33836.06 342.65 17140.45 88888.00 2020-10-31 16:19:53.000 305 33836.04 342.68 17140.42 88888.00 2020-10-31 16:19:54.000 305 33836.02 342.67 17140.42 88888.00 2020-10-31 16:19:55.000 305 33836.02 342.67 17140.41 37930.76 2020-10-31 16:19:56.000 305 33836.04 342.69 17140.45 88888.00 2020-10-31 16:19:57.000 305 33836.06 342.71 17140.51 88888.00 2020-10-31 16:19:58.000 305 33836.07 342.68 17140.50 88888.00 2020-10-31 16:19:59.000 305 33836.07 342.68 17140.46 88888.00 2020-10-31 16:20:00.000 305 33836.08 342.64 17140.46 37930.81 2020-10-31 16:20:01.000 305 33836.09 342.65 17140.50 88888.00 2020-10-31 16:20:02.000 305 33836.11 342.65 17140.48 88888.00 2020-10-31 16:20:03.000 305 33836.08 342.62 17140.47 88888.00 2020-10-31 16:20:04.000 305 33836.04 342.66 17140.47 88888.00 2020-10-31 16:20:05.000 305 33836.04 342.66 17140.42 37930.81 2020-10-31 16:20:06.000 305 33836.06 342.68 17140.44 88888.00 2020-10-31 16:20:07.000 305 33836.06 342.63 17140.47 88888.00 2020-10-31 16:20:08.000 305 33836.06 342.64 17140.46 88888.00 2020-10-31 16:20:09.000 305 33836.06 342.60 17140.41 88888.00 2020-10-31 16:20:10.000 305 33836.08 342.62 17140.38 37930.89 2020-10-31 16:20:11.000 305 33836.13 342.62 17140.42 88888.00 2020-10-31 16:20:12.000 305 33836.13 342.63 17140.45 88888.00 2020-10-31 16:20:13.000 305 33836.16 342.59 17140.45 88888.00 2020-10-31 16:20:14.000 305 33836.16 342.57 17140.40 88888.00 2020-10-31 16:20:15.000 305 33836.18 342.61 17140.41 37930.95 2020-10-31 16:20:16.000 305 33836.20 342.61 17140.46 88888.00 2020-10-31 16:20:17.000 305 33836.19 342.62 17140.41 88888.00 2020-10-31 16:20:18.000 305 33836.17 342.66 17140.44 88888.00 2020-10-31 16:20:19.000 305 33836.18 342.64 17140.48 88888.00 2020-10-31 16:20:20.000 305 33836.22 342.64 17140.42 37930.97 2020-10-31 16:20:21.000 305 33836.26 342.66 17140.38 88888.00 2020-10-31 16:20:22.000 305 33836.26 342.66 17140.40 88888.00 2020-10-31 16:20:23.000 305 33836.25 342.64 17140.36 88888.00 2020-10-31 16:20:24.000 305 33836.30 342.64 17140.40 88888.00 2020-10-31 16:20:25.000 305 33836.30 342.66 17140.43 37930.89 2020-10-31 16:20:26.000 305 33836.31 342.65 17140.41 88888.00 2020-10-31 16:20:27.000 305 33836.34 342.66 17140.40 88888.00 2020-10-31 16:20:28.000 305 33836.31 342.64 17140.36 88888.00 2020-10-31 16:20:29.000 305 33836.35 342.65 17140.36 88888.00 2020-10-31 16:20:30.000 305 33836.34 342.67 17140.40 37931.08 2020-10-31 16:20:31.000 305 33836.38 342.68 17140.42 88888.00 2020-10-31 16:20:32.000 305 33836.38 342.69 17140.40 88888.00 2020-10-31 16:20:33.000 305 33836.38 342.69 17140.38 88888.00 2020-10-31 16:20:34.000 305 33836.39 342.67 17140.42 88888.00 2020-10-31 16:20:35.000 305 33836.42 342.64 17140.44 37931.14 2020-10-31 16:20:36.000 305 33836.47 342.65 17140.42 88888.00 2020-10-31 16:20:37.000 305 33836.48 342.69 17140.46 88888.00 2020-10-31 16:20:38.000 305 33836.49 342.72 17140.47 88888.00 2020-10-31 16:20:39.000 305 33836.47 342.70 17140.48 88888.00 2020-10-31 16:20:40.000 305 33836.49 342.72 17140.46 37931.23 2020-10-31 16:20:41.000 305 33836.54 342.77 17140.47 88888.00 2020-10-31 16:20:42.000 305 33836.59 342.78 17140.43 88888.00 2020-10-31 16:20:43.000 305 33836.61 342.76 17140.41 88888.00 2020-10-31 16:20:44.000 305 33836.62 342.78 17140.44 88888.00 2020-10-31 16:20:45.000 305 33836.62 342.75 17140.43 37931.31 2020-10-31 16:20:46.000 305 33836.62 342.79 17140.43 88888.00 2020-10-31 16:20:47.000 305 33836.57 342.77 17140.46 88888.00 2020-10-31 16:20:48.000 305 33836.58 342.79 17140.45 88888.00 2020-10-31 16:20:49.000 305 33836.60 342.80 17140.44 88888.00 2020-10-31 16:20:50.000 305 33836.59 342.77 17140.42 37931.22 2020-10-31 16:20:51.000 305 33836.58 342.76 17140.46 88888.00 2020-10-31 16:20:52.000 305 33836.57 342.78 17140.44 88888.00 2020-10-31 16:20:53.000 305 33836.59 342.78 17140.41 88888.00 2020-10-31 16:20:54.000 305 33836.66 342.79 17140.44 88888.00 2020-10-31 16:20:55.000 305 33836.69 342.76 17140.45 37931.39 2020-10-31 16:20:56.000 305 33836.68 342.73 17140.40 88888.00 2020-10-31 16:20:57.000 305 33836.68 342.71 17140.43 88888.00 2020-10-31 16:20:58.000 305 33836.71 342.70 17140.44 88888.00 2020-10-31 16:20:59.000 305 33836.75 342.73 17140.39 88888.00 2020-10-31 16:21:00.000 305 33836.77 342.75 17140.41 37931.38 2020-10-31 16:21:01.000 305 33836.79 342.75 17140.39 88888.00 2020-10-31 16:21:02.000 305 33836.75 342.70 17140.34 88888.00 2020-10-31 16:21:03.000 305 33836.75 342.65 17140.36 88888.00 2020-10-31 16:21:04.000 305 33836.76 342.66 17140.37 88888.00 2020-10-31 16:21:05.000 305 33836.77 342.72 17140.43 37931.45 2020-10-31 16:21:06.000 305 33836.78 342.71 17140.42 88888.00 2020-10-31 16:21:07.000 305 33836.79 342.69 17140.37 88888.00 2020-10-31 16:21:08.000 305 33836.82 342.68 17140.38 88888.00 2020-10-31 16:21:09.000 305 33836.86 342.71 17140.38 88888.00 2020-10-31 16:21:10.000 305 33836.84 342.75 17140.39 37931.48 2020-10-31 16:21:11.000 305 33836.84 342.78 17140.41 88888.00 2020-10-31 16:21:12.000 305 33836.84 342.76 17140.41 88888.00 2020-10-31 16:21:13.000 305 33836.82 342.77 17140.39 88888.00 2020-10-31 16:21:14.000 305 33836.84 342.72 17140.37 88888.00 2020-10-31 16:21:15.000 305 33836.88 342.67 17140.38 37931.54 2020-10-31 16:21:16.000 305 33836.88 342.66 17140.38 88888.00 2020-10-31 16:21:17.000 305 33836.88 342.63 17140.41 88888.00 2020-10-31 16:21:18.000 305 33836.89 342.63 17140.42 88888.00 2020-10-31 16:21:19.000 305 33836.90 342.65 17140.40 88888.00 2020-10-31 16:21:20.000 305 33836.90 342.63 17140.42 37931.42 2020-10-31 16:21:21.000 305 33836.89 342.66 17140.41 88888.00 2020-10-31 16:21:22.000 305 33836.94 342.67 17140.43 88888.00 2020-10-31 16:21:23.000 305 33836.95 342.65 17140.43 88888.00 2020-10-31 16:21:24.000 305 33836.94 342.66 17140.42 88888.00 2020-10-31 16:21:25.000 305 33836.92 342.66 17140.41 37931.56 2020-10-31 16:21:26.000 305 33836.96 342.64 17140.44 88888.00 2020-10-31 16:21:27.000 305 33836.95 342.63 17140.42 88888.00 2020-10-31 16:21:28.000 305 33836.99 342.61 17140.42 88888.00 2020-10-31 16:21:29.000 305 33837.01 342.66 17140.44 88888.00 2020-10-31 16:21:30.000 305 33837.01 342.66 17140.45 37931.63 2020-10-31 16:21:31.000 305 33837.00 342.61 17140.46 88888.00 2020-10-31 16:21:32.000 305 33836.99 342.61 17140.46 88888.00 2020-10-31 16:21:33.000 305 33836.96 342.65 17140.40 88888.00 2020-10-31 16:21:34.000 305 33837.00 342.68 17140.46 88888.00 2020-10-31 16:21:35.000 305 33836.97 342.67 17140.43 37931.63 2020-10-31 16:21:36.000 305 33837.03 342.64 17140.44 88888.00 2020-10-31 16:21:37.000 305 33837.07 342.64 17140.44 88888.00 2020-10-31 16:21:38.000 305 33837.09 342.65 17140.46 88888.00 2020-10-31 16:21:39.000 305 33837.06 342.67 17140.44 88888.00 2020-10-31 16:21:40.000 305 33837.07 342.66 17140.38 37931.59 2020-10-31 16:21:41.000 305 33837.05 342.67 17140.38 88888.00 2020-10-31 16:21:42.000 305 33837.07 342.64 17140.40 88888.00 2020-10-31 16:21:43.000 305 33837.05 342.63 17140.39 88888.00 2020-10-31 16:21:44.000 305 33837.07 342.67 17140.41 88888.00 2020-10-31 16:21:45.000 305 33837.07 342.65 17140.44 37931.74 2020-10-31 16:21:46.000 305 33837.10 342.65 17140.43 88888.00 2020-10-31 16:21:47.000 305 33837.12 342.64 17140.38 88888.00 2020-10-31 16:21:48.000 305 33837.11 342.67 17140.40 88888.00 2020-10-31 16:21:49.000 305 33837.14 342.66 17140.44 88888.00 2020-10-31 16:21:50.000 305 33837.15 342.65 17140.43 37931.76 2020-10-31 16:21:51.000 305 33837.08 342.69 17140.39 88888.00 2020-10-31 16:21:52.000 305 33837.06 342.69 17140.40 88888.00 2020-10-31 16:21:53.000 305 33837.05 342.70 17140.41 88888.00 2020-10-31 16:21:54.000 305 33837.11 342.70 17140.44 88888.00 2020-10-31 16:21:55.000 305 33837.09 342.70 17140.40 37931.75 2020-10-31 16:21:56.000 305 33837.10 342.68 17140.40 88888.00 2020-10-31 16:21:57.000 305 33837.13 342.69 17140.43 88888.00 2020-10-31 16:21:58.000 305 33837.13 342.71 17140.42 88888.00 2020-10-31 16:21:59.000 305 33837.14 342.70 17140.43 88888.00 2020-10-31 16:22:00.000 305 33837.16 342.70 17140.45 37931.78 2020-10-31 16:22:01.000 305 33837.17 342.71 17140.48 88888.00 2020-10-31 16:22:02.000 305 33837.16 342.70 17140.44 88888.00 2020-10-31 16:22:03.000 305 33837.19 342.70 17140.44 88888.00 2020-10-31 16:22:04.000 305 33837.18 342.74 17140.46 88888.00 2020-10-31 16:22:05.000 305 33837.17 342.72 17140.42 37931.77 2020-10-31 16:22:06.000 305 33837.12 342.71 17140.44 88888.00 2020-10-31 16:22:07.000 305 33837.14 342.73 17140.44 88888.00 2020-10-31 16:22:08.000 305 33837.20 342.74 17140.40 88888.00 2020-10-31 16:22:09.000 305 33837.22 342.76 17140.40 88888.00 2020-10-31 16:22:10.000 305 33837.22 342.75 17140.37 37931.86 2020-10-31 16:22:11.000 305 33837.23 342.74 17140.35 88888.00 2020-10-31 16:22:12.000 305 33837.26 342.77 17140.38 88888.00 2020-10-31 16:22:13.000 305 33837.22 342.80 17140.43 88888.00 2020-10-31 16:22:14.000 305 33837.20 342.82 17140.44 88888.00 2020-10-31 16:22:15.000 305 33837.19 342.80 17140.47 37931.90 2020-10-31 16:22:16.000 305 33837.26 342.77 17140.49 88888.00 2020-10-31 16:22:17.000 305 33837.27 342.77 17140.43 88888.00 2020-10-31 16:22:18.000 305 33837.31 342.78 17140.46 88888.00 2020-10-31 16:22:19.000 305 33837.32 342.78 17140.45 88888.00 2020-10-31 16:22:20.000 305 33837.33 342.76 17140.39 37931.88 2020-10-31 16:22:21.000 305 33837.33 342.76 17140.40 88888.00 2020-10-31 16:22:22.000 305 33837.32 342.82 17140.39 88888.00 2020-10-31 16:22:23.000 305 33837.35 342.80 17140.42 88888.00 2020-10-31 16:22:24.000 305 33837.39 342.77 17140.41 88888.00 2020-10-31 16:22:25.000 305 33837.38 342.77 17140.44 37931.90 2020-10-31 16:22:26.000 305 33837.42 342.77 17140.44 88888.00 2020-10-31 16:22:27.000 305 33837.40 342.75 17140.38 88888.00 2020-10-31 16:22:28.000 305 33837.42 342.79 17140.38 88888.00 2020-10-31 16:22:29.000 305 33837.41 342.83 17140.41 88888.00 2020-10-31 16:22:30.000 305 33837.42 342.85 17140.45 37932.06 2020-10-31 16:22:31.000 305 33837.43 342.86 17140.44 88888.00 2020-10-31 16:22:32.000 305 33837.45 342.86 17140.41 88888.00 2020-10-31 16:22:33.000 305 33837.44 342.86 17140.42 88888.00 2020-10-31 16:22:34.000 305 33837.43 342.83 17140.38 88888.00 2020-10-31 16:22:35.000 305 33837.41 342.83 17140.38 37932.01 2020-10-31 16:22:36.000 305 33837.41 342.83 17140.37 88888.00 2020-10-31 16:22:37.000 305 33837.42 342.81 17140.35 88888.00 2020-10-31 16:22:38.000 305 33837.44 342.83 17140.34 88888.00 2020-10-31 16:22:39.000 305 33837.47 342.84 17140.35 88888.00 2020-10-31 16:22:40.000 305 33837.49 342.84 17140.38 37931.99 2020-10-31 16:22:41.000 305 33837.48 342.81 17140.40 88888.00 2020-10-31 16:22:42.000 305 33837.48 342.80 17140.40 88888.00 2020-10-31 16:22:43.000 305 33837.51 342.79 17140.42 88888.00 2020-10-31 16:22:44.000 305 33837.53 342.84 17140.41 88888.00 2020-10-31 16:22:45.000 305 33837.58 342.84 17140.43 37932.15 2020-10-31 16:22:46.000 305 33837.58 342.78 17140.44 88888.00 2020-10-31 16:22:47.000 305 33837.52 342.77 17140.42 88888.00 2020-10-31 16:22:48.000 305 33837.56 342.78 17140.41 88888.00 2020-10-31 16:22:49.000 305 33837.61 342.78 17140.42 88888.00 2020-10-31 16:22:50.000 305 33837.65 342.79 17140.45 37932.11 2020-10-31 16:22:51.000 305 33837.60 342.75 17140.43 88888.00 2020-10-31 16:22:52.000 305 33837.60 342.78 17140.45 88888.00 2020-10-31 16:22:53.000 305 33837.60 342.76 17140.44 88888.00 2020-10-31 16:22:54.000 305 33837.61 342.78 17140.40 88888.00 2020-10-31 16:22:55.000 305 33837.66 342.80 17140.37 37932.19 2020-10-31 16:22:56.000 305 33837.66 342.82 17140.41 88888.00 2020-10-31 16:22:57.000 305 33837.64 342.85 17140.45 88888.00 2020-10-31 16:22:58.000 305 33837.68 342.84 17140.46 88888.00 2020-10-31 16:22:59.000 305 33837.68 342.83 17140.45 88888.00 2020-10-31 16:23:00.000 305 33837.67 342.85 17140.44 37932.18 2020-10-31 16:23:01.000 305 33837.68 342.86 17140.45 88888.00 2020-10-31 16:23:02.000 305 33837.70 342.88 17140.40 88888.00 2020-10-31 16:23:03.000 305 33837.71 342.88 17140.36 88888.00 2020-10-31 16:23:04.000 305 33837.71 342.87 17140.40 88888.00 2020-10-31 16:23:05.000 305 33837.76 342.86 17140.42 37932.35 2020-10-31 16:23:06.000 305 33837.79 342.84 17140.40 88888.00 2020-10-31 16:23:07.000 305 33837.79 342.85 17140.42 88888.00 2020-10-31 16:23:08.000 305 33837.78 342.86 17140.46 88888.00 2020-10-31 16:23:09.000 305 33837.76 342.84 17140.46 88888.00 2020-10-31 16:23:10.000 305 33837.74 342.86 17140.43 37932.36 2020-10-31 16:23:11.000 305 33837.74 342.86 17140.42 88888.00 2020-10-31 16:23:12.000 305 33837.76 342.84 17140.45 88888.00 2020-10-31 16:23:13.000 305 33837.80 342.84 17140.44 88888.00 2020-10-31 16:23:14.000 305 33837.81 342.83 17140.43 88888.00 2020-10-31 16:23:15.000 305 33837.77 342.81 17140.41 37932.39 2020-10-31 16:23:16.000 305 33837.78 342.79 17140.40 88888.00 2020-10-31 16:23:17.000 305 33837.76 342.80 17140.37 88888.00 2020-10-31 16:23:18.000 305 33837.73 342.80 17140.37 88888.00 2020-10-31 16:23:19.000 305 33837.76 342.81 17140.38 88888.00 2020-10-31 16:23:20.000 305 33837.77 342.80 17140.40 37932.29 2020-10-31 16:23:21.000 305 33837.82 342.79 17140.39 88888.00 2020-10-31 16:23:22.000 305 33837.82 342.79 17140.40 88888.00 2020-10-31 16:23:23.000 305 33837.78 342.78 17140.42 88888.00 2020-10-31 16:23:24.000 305 33837.81 342.77 17140.39 88888.00 2020-10-31 16:23:25.000 305 33837.82 342.79 17140.37 37932.34 2020-10-31 16:23:26.000 305 33837.84 342.78 17140.37 88888.00 2020-10-31 16:23:27.000 305 33837.84 342.80 17140.39 88888.00 2020-10-31 16:23:28.000 305 33837.83 342.81 17140.39 88888.00 2020-10-31 16:23:29.000 305 33837.85 342.79 17140.36 88888.00 2020-10-31 16:23:30.000 305 33837.87 342.78 17140.38 37932.42 2020-10-31 16:23:31.000 305 33837.85 342.81 17140.32 88888.00 2020-10-31 16:23:32.000 305 33837.88 342.80 17140.33 88888.00 2020-10-31 16:23:33.000 305 33837.86 342.79 17140.34 88888.00 2020-10-31 16:23:34.000 305 33837.88 342.85 17140.38 88888.00 2020-10-31 16:23:35.000 305 33837.88 342.86 17140.38 37932.29 2020-10-31 16:23:36.000 305 33837.90 342.85 17140.36 88888.00 2020-10-31 16:23:37.000 305 33837.87 342.78 17140.34 88888.00 2020-10-31 16:23:38.000 305 33837.89 342.79 17140.36 88888.00 2020-10-31 16:23:39.000 305 33837.92 342.78 17140.38 88888.00 2020-10-31 16:23:40.000 305 33837.94 342.84 17140.39 37932.45 2020-10-31 16:23:41.000 305 33837.92 342.88 17140.37 88888.00 2020-10-31 16:23:42.000 305 33837.95 342.86 17140.35 88888.00 2020-10-31 16:23:43.000 305 33837.95 342.87 17140.31 88888.00 2020-10-31 16:23:44.000 305 33837.98 342.88 17140.31 88888.00 2020-10-31 16:23:45.000 305 33838.00 342.85 17140.36 37932.58 2020-10-31 16:23:46.000 305 33838.03 342.79 17140.37 88888.00 2020-10-31 16:23:47.000 305 33838.04 342.81 17140.38 88888.00 2020-10-31 16:23:48.000 305 33838.08 342.83 17140.46 88888.00 2020-10-31 16:23:49.000 305 33838.06 342.84 17140.44 88888.00 2020-10-31 16:23:50.000 305 33838.07 342.85 17140.42 37932.52 2020-10-31 16:23:51.000 305 33838.03 342.87 17140.40 88888.00 2020-10-31 16:23:52.000 305 33838.03 342.87 17140.40 88888.00 2020-10-31 16:23:53.000 305 33838.05 342.85 17140.40 88888.00 2020-10-31 16:23:54.000 305 33838.08 342.84 17140.41 88888.00 2020-10-31 16:23:55.000 305 33838.10 342.82 17140.41 37932.66 2020-10-31 16:23:56.000 305 33838.14 342.84 17140.42 88888.00 2020-10-31 16:23:57.000 305 33838.14 342.84 17140.41 88888.00 2020-10-31 16:23:58.000 305 33838.15 342.86 17140.39 88888.00 2020-10-31 16:23:59.000 305 33838.12 342.87 17140.34 88888.00 2020-10-31 16:24:00.000 305 33838.14 342.88 17140.38 37932.66 2020-10-31 16:24:01.000 305 33838.14 342.87 17140.37 88888.00 2020-10-31 16:24:02.000 305 33838.12 342.85 17140.36 88888.00 2020-10-31 16:24:03.000 305 33838.14 342.84 17140.35 88888.00 2020-10-31 16:24:04.000 305 33838.15 342.87 17140.30 88888.00 2020-10-31 16:24:05.000 305 33838.18 342.86 17140.30 37932.68 2020-10-31 16:24:06.000 305 33838.20 342.86 17140.34 88888.00 2020-10-31 16:24:07.000 305 33838.21 342.84 17140.35 88888.00 2020-10-31 16:24:08.000 305 33838.23 342.86 17140.33 88888.00 2020-10-31 16:24:09.000 305 33838.24 342.84 17140.32 88888.00 2020-10-31 16:24:10.000 305 33838.23 342.83 17140.36 37932.74 2020-10-31 16:24:11.000 305 33838.23 342.84 17140.38 88888.00 2020-10-31 16:24:12.000 305 33838.24 342.83 17140.34 88888.00 2020-10-31 16:24:13.000 305 33838.25 342.85 17140.39 88888.00 2020-10-31 16:24:14.000 305 33838.25 342.83 17140.42 88888.00 2020-10-31 16:24:15.000 305 33838.24 342.87 17140.41 37932.77 2020-10-31 16:24:16.000 305 33838.22 342.89 17140.41 88888.00 2020-10-31 16:24:17.000 305 33838.24 342.91 17140.35 88888.00 2020-10-31 16:24:18.000 305 33838.28 342.89 17140.37 88888.00 2020-10-31 16:24:19.000 305 33838.25 342.87 17140.36 88888.00 2020-10-31 16:24:20.000 305 33838.24 342.81 17140.37 37932.65 2020-10-31 16:24:21.000 305 33838.26 342.83 17140.41 88888.00 2020-10-31 16:24:22.000 305 33838.24 342.84 17140.40 88888.00 2020-10-31 16:24:23.000 305 33838.20 342.82 17140.38 88888.00 2020-10-31 16:24:24.000 305 33838.24 342.85 17140.41 88888.00 2020-10-31 16:24:25.000 305 33838.30 342.87 17140.39 37932.70 2020-10-31 16:24:26.000 305 33838.27 342.84 17140.39 88888.00 2020-10-31 16:24:27.000 305 33838.23 342.84 17140.34 88888.00 2020-10-31 16:24:28.000 305 33838.26 342.86 17140.33 88888.00 2020-10-31 16:24:29.000 305 33838.29 342.83 17140.37 88888.00 2020-10-31 16:24:30.000 305 33838.29 342.85 17140.37 37932.79 2020-10-31 16:24:31.000 305 33838.29 342.87 17140.32 88888.00 2020-10-31 16:24:32.000 305 33838.27 342.88 17140.32 88888.00 2020-10-31 16:24:33.000 305 33838.26 342.86 17140.33 88888.00 2020-10-31 16:24:34.000 305 33838.26 342.89 17140.32 88888.00 2020-10-31 16:24:35.000 305 33838.25 342.89 17140.34 37932.69 2020-10-31 16:24:36.000 305 33838.26 342.87 17140.30 88888.00 2020-10-31 16:24:37.000 305 33838.28 342.85 17140.32 88888.00 2020-10-31 16:24:38.000 305 33838.27 342.86 17140.34 88888.00 2020-10-31 16:24:39.000 305 33838.24 342.81 17140.34 88888.00 2020-10-31 16:24:40.000 305 33838.25 342.81 17140.35 37932.75 2020-10-31 16:24:41.000 305 33838.28 342.81 17140.36 88888.00 2020-10-31 16:24:42.000 305 33838.24 342.83 17140.37 88888.00 2020-10-31 16:24:43.000 305 33838.23 342.86 17140.34 88888.00 2020-10-31 16:24:44.000 305 33838.26 342.86 17140.34 88888.00 2020-10-31 16:24:45.000 305 33838.30 342.88 17140.35 37932.79 2020-10-31 16:24:46.000 305 33838.29 342.90 17140.40 88888.00 2020-10-31 16:24:47.000 305 33838.29 342.90 17140.40 88888.00 2020-10-31 16:24:48.000 305 33838.32 342.88 17140.35 88888.00 2020-10-31 16:24:49.000 305 33838.32 342.84 17140.32 88888.00 2020-10-31 16:24:50.000 305 33838.34 342.86 17140.37 37932.85 2020-10-31 16:24:51.000 305 33838.36 342.88 17140.44 88888.00 2020-10-31 16:24:52.000 305 33838.38 342.89 17140.44 88888.00 2020-10-31 16:24:53.000 305 33838.37 342.86 17140.40 88888.00 2020-10-31 16:24:54.000 305 33838.38 342.85 17140.38 88888.00 2020-10-31 16:24:55.000 305 33838.40 342.84 17140.37 37932.93 2020-10-31 16:24:56.000 305 33838.42 342.86 17140.39 88888.00 2020-10-31 16:24:57.000 305 33838.44 342.88 17140.36 88888.00 2020-10-31 16:24:58.000 305 33838.44 342.89 17140.33 88888.00 2020-10-31 16:24:59.000 305 33838.40 342.87 17140.36 88888.00 2020-10-31 16:25:00.000 305 33838.44 342.86 17140.36 37932.93 2020-10-31 16:25:01.000 305 33838.46 342.87 17140.36 88888.00 2020-10-31 16:25:02.000 305 33838.45 342.90 17140.35 88888.00 2020-10-31 16:25:03.000 305 33838.44 342.90 17140.36 88888.00 2020-10-31 16:25:04.000 305 33838.49 342.89 17140.34 88888.00 2020-10-31 16:25:05.000 305 33838.53 342.88 17140.35 37932.93 2020-10-31 16:25:06.000 305 33838.51 342.86 17140.39 88888.00 2020-10-31 16:25:07.000 305 33838.50 342.88 17140.42 88888.00 2020-10-31 16:25:08.000 305 33838.48 342.90 17140.42 88888.00 2020-10-31 16:25:09.000 305 33838.47 342.89 17140.43 88888.00 2020-10-31 16:25:10.000 305 33838.51 342.93 17140.43 37932.94 2020-10-31 16:25:11.000 305 33838.53 342.88 17140.38 88888.00 2020-10-31 16:25:12.000 305 33838.52 342.86 17140.39 88888.00 2020-10-31 16:25:13.000 305 33838.49 342.92 17140.40 88888.00 2020-10-31 16:25:14.000 305 33838.48 342.93 17140.40 88888.00 2020-10-31 16:25:15.000 305 33838.49 342.91 17140.39 37932.91 2020-10-31 16:25:16.000 305 33838.49 342.93 17140.42 88888.00 2020-10-31 16:25:17.000 305 33838.47 342.90 17140.45 88888.00 2020-10-31 16:25:18.000 305 33838.50 342.90 17140.47 88888.00 2020-10-31 16:25:19.000 305 33838.52 342.88 17140.47 88888.00 2020-10-31 16:25:20.000 305 33838.51 342.87 17140.44 37932.84 2020-10-31 16:25:21.000 305 33838.52 342.88 17140.43 88888.00 2020-10-31 16:25:22.000 305 33838.48 342.86 17140.42 88888.00 2020-10-31 16:25:23.000 305 33838.50 342.90 17140.43 88888.00 2020-10-31 16:25:24.000 305 33838.52 342.88 17140.45 88888.00 2020-10-31 16:25:25.000 305 33838.54 342.89 17140.44 37933.03 2020-10-31 16:25:26.000 305 33838.56 342.91 17140.46 88888.00 2020-10-31 16:25:27.000 305 33838.58 342.96 17140.47 88888.00 2020-10-31 16:25:28.000 305 33838.57 342.91 17140.44 88888.00 2020-10-31 16:25:29.000 305 33838.52 342.90 17140.37 88888.00 2020-10-31 16:25:30.000 305 33838.54 342.88 17140.35 37932.99 2020-10-31 16:25:31.000 305 33838.59 342.88 17140.37 88888.00 2020-10-31 16:25:32.000 305 33838.63 342.86 17140.37 88888.00 2020-10-31 16:25:33.000 305 33838.62 342.82 17140.38 88888.00 2020-10-31 16:25:34.000 305 33838.62 342.85 17140.36 88888.00 2020-10-31 16:25:35.000 305 33838.64 342.83 17140.38 37932.98 2020-10-31 16:25:36.000 305 33838.61 342.83 17140.40 88888.00 2020-10-31 16:25:37.000 305 33838.64 342.84 17140.42 88888.00 2020-10-31 16:25:38.000 305 33838.65 342.85 17140.42 88888.00 2020-10-31 16:25:39.000 305 33838.68 342.86 17140.41 88888.00 2020-10-31 16:25:40.000 305 33838.69 342.83 17140.39 37933.08 2020-10-31 16:25:41.000 305 33838.70 342.83 17140.37 88888.00 2020-10-31 16:25:42.000 305 33838.69 342.84 17140.34 88888.00 2020-10-31 16:25:43.000 305 33838.71 342.87 17140.37 88888.00 2020-10-31 16:25:44.000 305 33838.70 342.90 17140.38 88888.00 2020-10-31 16:25:45.000 305 33838.67 342.90 17140.39 37933.12 2020-10-31 16:25:46.000 305 33838.70 342.91 17140.39 88888.00 2020-10-31 16:25:47.000 305 33838.67 342.87 17140.38 88888.00 2020-10-31 16:25:48.000 305 33838.65 342.85 17140.40 88888.00 2020-10-31 16:25:49.000 305 33838.67 342.84 17140.44 88888.00 2020-10-31 16:25:50.000 305 33838.70 342.87 17140.42 37933.00 2020-10-31 16:25:51.000 305 33838.70 342.92 17140.37 88888.00 2020-10-31 16:25:52.000 305 33838.68 342.93 17140.38 88888.00 2020-10-31 16:25:53.000 305 33838.69 342.96 17140.39 88888.00 2020-10-31 16:25:54.000 305 33838.68 342.92 17140.37 88888.00 2020-10-31 16:25:55.000 305 33838.67 342.90 17140.40 37933.05 2020-10-31 16:25:56.000 305 33838.68 342.89 17140.41 88888.00 2020-10-31 16:25:57.000 305 33838.72 342.91 17140.45 88888.00 2020-10-31 16:25:58.000 305 33838.75 342.90 17140.45 88888.00 2020-10-31 16:25:59.000 305 33838.71 342.85 17140.42 88888.00 2020-10-31 16:26:00.000 305 33838.71 342.87 17140.45 37933.11 2020-10-31 16:26:01.000 305 33838.73 342.90 17140.42 88888.00 2020-10-31 16:26:02.000 305 33838.75 342.86 17140.36 88888.00 2020-10-31 16:26:03.000 305 33838.76 342.83 17140.37 88888.00 2020-10-31 16:26:04.000 305 33838.72 342.85 17140.35 88888.00 2020-10-31 16:26:05.000 305 33838.70 342.88 17140.36 37933.08 2020-10-31 16:26:06.000 305 33838.77 342.85 17140.37 88888.00 2020-10-31 16:26:07.000 305 33838.75 342.86 17140.40 88888.00 2020-10-31 16:26:08.000 305 33838.72 342.88 17140.45 88888.00 2020-10-31 16:26:09.000 305 33838.71 342.85 17140.43 88888.00 2020-10-31 16:26:10.000 305 33838.74 342.85 17140.44 37933.13 2020-10-31 16:26:11.000 305 33838.73 342.85 17140.42 88888.00 2020-10-31 16:26:12.000 305 33838.75 342.84 17140.41 88888.00 2020-10-31 16:26:13.000 305 33838.71 342.82 17140.38 88888.00 2020-10-31 16:26:14.000 305 33838.70 342.81 17140.36 88888.00 2020-10-31 16:26:15.000 305 33838.67 342.84 17140.38 37933.16 2020-10-31 16:26:16.000 305 33838.67 342.85 17140.38 88888.00 2020-10-31 16:26:17.000 305 33838.67 342.87 17140.37 88888.00 2020-10-31 16:26:18.000 305 33838.70 342.85 17140.38 88888.00 2020-10-31 16:26:19.000 305 33838.77 342.88 17140.37 88888.00 2020-10-31 16:26:20.000 305 33838.79 342.86 17140.35 37933.06 2020-10-31 16:26:21.000 305 33838.81 342.88 17140.38 88888.00 2020-10-31 16:26:22.000 305 33838.81 342.88 17140.37 88888.00 2020-10-31 16:26:23.000 305 33838.79 342.92 17140.39 88888.00 2020-10-31 16:26:24.000 305 33838.74 342.83 17140.35 88888.00 2020-10-31 16:26:25.000 305 33838.74 342.84 17140.37 37933.11 2020-10-31 16:26:26.000 305 33838.77 342.85 17140.36 88888.00 2020-10-31 16:26:27.000 305 33838.75 342.85 17140.35 88888.00 2020-10-31 16:26:28.000 305 33838.74 342.84 17140.38 88888.00 2020-10-31 16:26:29.000 305 33838.76 342.84 17140.36 88888.00 2020-10-31 16:26:30.000 305 33838.76 342.85 17140.34 37933.08 2020-10-31 16:26:31.000 305 33838.77 342.82 17140.35 88888.00 2020-10-31 16:26:32.000 305 33838.71 342.79 17140.35 88888.00 2020-10-31 16:26:33.000 305 33838.69 342.80 17140.35 88888.00 2020-10-31 16:26:34.000 305 33838.74 342.82 17140.39 88888.00 2020-10-31 16:26:35.000 305 33838.75 342.82 17140.38 37933.14 2020-10-31 16:26:36.000 305 33838.78 342.81 17140.36 88888.00 2020-10-31 16:26:37.000 305 33838.76 342.77 17140.36 88888.00 2020-10-31 16:26:38.000 305 33838.73 342.78 17140.35 88888.00 2020-10-31 16:26:39.000 305 33838.72 342.77 17140.32 88888.00 2020-10-31 16:26:40.000 305 33838.74 342.72 17140.28 37933.15 2020-10-31 16:26:41.000 305 33838.79 342.72 17140.29 88888.00 2020-10-31 16:26:42.000 305 33838.79 342.71 17140.33 88888.00 2020-10-31 16:26:43.000 305 33838.80 342.69 17140.34 88888.00 2020-10-31 16:26:44.000 305 33838.82 342.71 17140.37 88888.00 2020-10-31 16:26:45.000 305 33838.81 342.74 17140.39 37933.17 2020-10-31 16:26:46.000 305 33838.80 342.74 17140.40 88888.00 2020-10-31 16:26:47.000 305 33838.86 342.74 17140.40 88888.00 2020-10-31 16:26:48.000 305 33838.88 342.78 17140.42 88888.00 2020-10-31 16:26:49.000 305 33838.87 342.75 17140.39 88888.00 2020-10-31 16:26:50.000 305 33838.86 342.74 17140.40 37933.24 2020-10-31 16:26:51.000 305 33838.88 342.75 17140.40 88888.00 2020-10-31 16:26:52.000 305 33838.91 342.73 17140.42 88888.00 2020-10-31 16:26:53.000 305 33838.92 342.73 17140.38 88888.00 2020-10-31 16:26:54.000 305 33838.95 342.72 17140.38 88888.00 2020-10-31 16:26:55.000 305 33838.94 342.74 17140.36 37933.30 2020-10-31 16:26:56.000 305 33838.91 342.77 17140.34 88888.00 2020-10-31 16:26:57.000 305 33838.92 342.79 17140.38 88888.00 2020-10-31 16:26:58.000 305 33838.91 342.77 17140.42 88888.00 2020-10-31 16:26:59.000 305 33838.89 342.78 17140.40 88888.00 2020-10-31 16:27:00.000 305 33838.91 342.79 17140.40 37933.27 2020-10-31 16:27:01.000 305 33838.90 342.81 17140.45 88888.00 2020-10-31 16:27:02.000 305 33838.90 342.82 17140.47 88888.00 2020-10-31 16:27:03.000 305 33838.86 342.80 17140.44 88888.00 2020-10-31 16:27:04.000 305 33838.87 342.78 17140.39 88888.00 2020-10-31 16:27:05.000 305 33838.87 342.78 17140.38 37933.31 2020-10-31 16:27:06.000 305 33838.87 342.76 17140.38 88888.00 2020-10-31 16:27:07.000 305 33838.87 342.74 17140.36 88888.00 2020-10-31 16:27:08.000 305 33838.89 342.73 17140.37 88888.00 2020-10-31 16:27:09.000 305 33838.92 342.75 17140.37 88888.00 2020-10-31 16:27:10.000 305 33838.91 342.73 17140.39 37933.37 2020-10-31 16:27:11.000 305 33838.89 342.74 17140.42 88888.00 2020-10-31 16:27:12.000 305 33838.84 342.71 17140.44 88888.00 2020-10-31 16:27:13.000 305 33838.84 342.72 17140.43 88888.00 2020-10-31 16:27:14.000 305 33838.87 342.73 17140.41 88888.00 2020-10-31 16:27:15.000 305 33838.91 342.76 17140.39 37933.37 2020-10-31 16:27:16.000 305 33838.91 342.76 17140.40 88888.00 2020-10-31 16:27:17.000 305 33838.91 342.75 17140.44 88888.00 2020-10-31 16:27:18.000 305 33838.92 342.74 17140.42 88888.00 2020-10-31 16:27:19.000 305 33838.92 342.71 17140.43 88888.00 2020-10-31 16:27:20.000 305 33838.96 342.74 17140.45 37933.32 2020-10-31 16:27:21.000 305 33838.95 342.74 17140.45 88888.00 2020-10-31 16:27:22.000 305 33838.97 342.73 17140.44 88888.00 2020-10-31 16:27:23.000 305 33838.94 342.73 17140.42 88888.00 2020-10-31 16:27:24.000 305 33839.01 342.76 17140.44 88888.00 2020-10-31 16:27:25.000 305 33839.03 342.71 17140.44 37933.36 2020-10-31 16:27:26.000 305 33839.01 342.67 17140.43 88888.00 2020-10-31 16:27:27.000 305 33839.00 342.68 17140.40 88888.00 2020-10-31 16:27:28.000 305 33839.02 342.70 17140.40 88888.00 2020-10-31 16:27:29.000 305 33839.04 342.67 17140.39 88888.00 2020-10-31 16:27:30.000 305 33839.03 342.64 17140.39 37933.37 2020-10-31 16:27:31.000 305 33839.02 342.70 17140.40 88888.00 2020-10-31 16:27:32.000 305 33839.04 342.69 17140.37 88888.00 2020-10-31 16:27:33.000 305 33839.06 342.72 17140.41 88888.00 2020-10-31 16:27:34.000 305 33839.05 342.69 17140.41 88888.00 2020-10-31 16:27:35.000 305 33839.03 342.66 17140.38 37933.44 2020-10-31 16:27:36.000 305 33839.04 342.69 17140.39 88888.00 2020-10-31 16:27:37.000 305 33839.06 342.70 17140.42 88888.00 2020-10-31 16:27:38.000 305 33839.08 342.68 17140.41 88888.00 2020-10-31 16:27:39.000 305 33839.13 342.69 17140.38 88888.00 2020-10-31 16:27:40.000 305 33839.13 342.73 17140.39 37933.45 2020-10-31 16:27:41.000 305 33839.10 342.67 17140.40 88888.00 2020-10-31 16:27:42.000 305 33839.08 342.67 17140.45 88888.00 2020-10-31 16:27:43.000 305 33839.16 342.67 17140.41 88888.00 2020-10-31 16:27:44.000 305 33839.17 342.71 17140.37 88888.00 2020-10-31 16:27:45.000 305 33839.12 342.66 17140.39 37933.50 2020-10-31 16:27:46.000 305 33839.11 342.67 17140.41 88888.00 2020-10-31 16:27:47.000 305 33839.13 342.65 17140.40 88888.00 2020-10-31 16:27:48.000 305 33839.14 342.62 17140.39 88888.00 2020-10-31 16:27:49.000 305 33839.13 342.64 17140.38 88888.00 2020-10-31 16:27:50.000 305 33839.16 342.63 17140.40 37933.47 2020-10-31 16:27:51.000 305 33839.15 342.63 17140.40 88888.00 2020-10-31 16:27:52.000 305 33839.14 342.61 17140.41 88888.00 2020-10-31 16:27:53.000 305 33839.13 342.60 17140.42 88888.00 2020-10-31 16:27:54.000 305 33839.08 342.62 17140.44 88888.00 2020-10-31 16:27:55.000 305 33839.09 342.65 17140.44 37933.53 2020-10-31 16:27:56.000 305 33839.15 342.65 17140.46 88888.00 2020-10-31 16:27:57.000 305 33839.16 342.64 17140.40 88888.00 2020-10-31 16:27:58.000 305 33839.14 342.65 17140.38 88888.00 2020-10-31 16:27:59.000 305 33839.15 342.60 17140.42 88888.00 2020-10-31 16:28:00.000 305 33839.17 342.56 17140.46 37933.61 2020-10-31 16:28:01.000 305 33839.15 342.57 17140.46 88888.00 2020-10-31 16:28:02.000 305 33839.15 342.59 17140.45 88888.00 2020-10-31 16:28:03.000 305 33839.17 342.58 17140.41 88888.00 2020-10-31 16:28:04.000 305 33839.21 342.54 17140.42 88888.00 2020-10-31 16:28:05.000 305 33839.21 342.54 17140.41 37933.48 2020-10-31 16:28:06.000 305 33839.26 342.60 17140.41 88888.00 2020-10-31 16:28:07.000 305 33839.25 342.63 17140.39 88888.00 2020-10-31 16:28:08.000 305 33839.23 342.63 17140.43 88888.00 2020-10-31 16:28:09.000 305 33839.27 342.63 17140.44 88888.00 2020-10-31 16:28:10.000 305 33839.29 342.63 17140.43 37933.59 2020-10-31 16:28:11.000 305 33839.32 342.60 17140.40 88888.00 2020-10-31 16:28:12.000 305 33839.31 342.62 17140.40 88888.00 2020-10-31 16:28:13.000 305 33839.32 342.64 17140.38 88888.00 2020-10-31 16:28:14.000 305 33839.32 342.68 17140.36 88888.00 2020-10-31 16:28:15.000 305 33839.36 342.67 17140.35 37933.58 2020-10-31 16:28:16.000 305 33839.37 342.63 17140.34 88888.00 2020-10-31 16:28:17.000 305 33839.34 342.61 17140.39 88888.00 2020-10-31 16:28:18.000 305 33839.30 342.62 17140.35 88888.00 2020-10-31 16:28:19.000 305 33839.28 342.62 17140.39 88888.00 2020-10-31 16:28:20.000 305 33839.30 342.64 17140.41 37933.63 2020-10-31 16:28:21.000 305 33839.29 342.64 17140.38 88888.00 2020-10-31 16:28:22.000 305 33839.30 342.65 17140.36 88888.00 2020-10-31 16:28:23.000 305 33839.29 342.64 17140.36 88888.00 2020-10-31 16:28:24.000 305 33839.27 342.62 17140.38 88888.00 2020-10-31 16:28:25.000 305 33839.27 342.64 17140.39 37933.69 2020-10-31 16:28:26.000 305 33839.28 342.63 17140.36 88888.00 2020-10-31 16:28:27.000 305 33839.29 342.65 17140.41 88888.00 2020-10-31 16:28:28.000 305 33839.30 342.64 17140.43 88888.00 2020-10-31 16:28:29.000 305 33839.29 342.62 17140.39 88888.00 2020-10-31 16:28:30.000 305 33839.29 342.62 17140.34 37933.61 2020-10-31 16:28:31.000 305 33839.30 342.60 17140.37 88888.00 2020-10-31 16:28:32.000 305 33839.33 342.59 17140.39 88888.00 2020-10-31 16:28:33.000 305 33839.35 342.61 17140.42 88888.00 2020-10-31 16:28:34.000 305 33839.36 342.58 17140.41 88888.00 2020-10-31 16:28:35.000 305 33839.35 342.57 17140.36 37933.68 2020-10-31 16:28:36.000 305 33839.38 342.55 17140.36 88888.00 2020-10-31 16:28:37.000 305 33839.42 342.56 17140.42 88888.00 2020-10-31 16:28:38.000 305 33839.42 342.55 17140.41 88888.00 2020-10-31 16:28:39.000 305 33839.38 342.54 17140.37 88888.00 2020-10-31 16:28:40.000 305 33839.40 342.52 17140.37 37933.68 2020-10-31 16:28:41.000 305 33839.42 342.52 17140.35 88888.00 2020-10-31 16:28:42.000 305 33839.45 342.50 17140.38 88888.00 2020-10-31 16:28:43.000 305 33839.45 342.53 17140.35 88888.00 2020-10-31 16:28:44.000 305 33839.43 342.56 17140.39 88888.00 2020-10-31 16:28:45.000 305 33839.48 342.54 17140.44 37933.73 2020-10-31 16:28:46.000 305 33839.49 342.55 17140.46 88888.00 2020-10-31 16:28:47.000 305 33839.48 342.55 17140.43 88888.00 2020-10-31 16:28:48.000 305 33839.49 342.56 17140.35 88888.00 2020-10-31 16:28:49.000 305 33839.48 342.56 17140.34 88888.00 2020-10-31 16:28:50.000 305 33839.50 342.57 17140.37 37933.83 2020-10-31 16:28:51.000 305 33839.53 342.55 17140.38 88888.00 2020-10-31 16:28:52.000 305 33839.53 342.52 17140.40 88888.00 2020-10-31 16:28:53.000 305 33839.57 342.52 17140.38 88888.00 2020-10-31 16:28:54.000 305 33839.60 342.55 17140.38 88888.00 2020-10-31 16:28:55.000 305 33839.58 342.54 17140.36 37933.91 2020-10-31 16:28:56.000 305 33839.58 342.52 17140.39 88888.00 2020-10-31 16:28:57.000 305 33839.57 342.52 17140.41 88888.00 2020-10-31 16:28:58.000 305 33839.58 342.50 17140.36 88888.00 2020-10-31 16:28:59.000 305 33839.62 342.48 17140.37 88888.00 2020-10-31 16:29:00.000 305 33839.60 342.43 17140.36 37933.75 2020-10-31 16:29:01.000 305 33839.56 342.45 17140.35 88888.00 2020-10-31 16:29:02.000 305 33839.57 342.49 17140.38 88888.00 2020-10-31 16:29:03.000 305 33839.59 342.47 17140.41 88888.00 2020-10-31 16:29:04.000 305 33839.63 342.44 17140.43 88888.00 2020-10-31 16:29:05.000 305 33839.65 342.45 17140.39 37933.93 2020-10-31 16:29:06.000 305 33839.64 342.46 17140.37 88888.00 2020-10-31 16:29:07.000 305 33839.61 342.48 17140.39 88888.00 2020-10-31 16:29:08.000 305 33839.56 342.45 17140.38 88888.00 2020-10-31 16:29:09.000 305 33839.60 342.47 17140.37 88888.00 2020-10-31 16:29:10.000 305 33839.61 342.45 17140.41 37933.97 2020-10-31 16:29:11.000 305 33839.62 342.41 17140.41 88888.00 2020-10-31 16:29:12.000 305 33839.66 342.40 17140.46 88888.00 2020-10-31 16:29:13.000 305 33839.66 342.42 17140.47 88888.00 2020-10-31 16:29:14.000 305 33839.68 342.40 17140.46 88888.00 2020-10-31 16:29:15.000 305 33839.68 342.41 17140.45 37933.88 2020-10-31 16:29:16.000 305 33839.67 342.43 17140.46 88888.00 2020-10-31 16:29:17.000 305 33839.66 342.44 17140.41 88888.00 2020-10-31 16:29:18.000 305 33839.67 342.42 17140.40 88888.00 2020-10-31 16:29:19.000 305 33839.65 342.42 17140.39 88888.00 2020-10-31 16:29:20.000 305 33839.66 342.42 17140.37 37933.98 2020-10-31 16:29:21.000 305 33839.68 342.39 17140.38 88888.00 2020-10-31 16:29:22.000 305 33839.73 342.37 17140.40 88888.00 2020-10-31 16:29:23.000 305 33839.73 342.38 17140.39 88888.00 2020-10-31 16:29:24.000 305 33839.74 342.34 17140.40 88888.00 2020-10-31 16:29:25.000 305 33839.73 342.34 17140.38 37934.05 2020-10-31 16:29:26.000 305 33839.75 342.36 17140.40 88888.00 2020-10-31 16:29:27.000 305 33839.76 342.38 17140.39 88888.00 2020-10-31 16:29:28.000 305 33839.79 342.40 17140.42 88888.00 2020-10-31 16:29:29.000 305 33839.78 342.40 17140.43 88888.00 2020-10-31 16:29:30.000 305 33839.75 342.36 17140.41 37934.08 2020-10-31 16:29:31.000 305 33839.76 342.36 17140.41 88888.00 2020-10-31 16:29:32.000 305 33839.85 342.34 17140.41 88888.00 2020-10-31 16:29:33.000 305 33839.84 342.33 17140.44 88888.00 2020-10-31 16:29:34.000 305 33839.86 342.27 17140.45 88888.00 2020-10-31 16:29:35.000 305 33839.85 342.31 17140.44 37934.09 2020-10-31 16:29:36.000 305 33839.88 342.29 17140.40 88888.00 2020-10-31 16:29:37.000 305 33839.88 342.28 17140.38 88888.00 2020-10-31 16:29:38.000 305 33839.88 342.29 17140.43 88888.00 2020-10-31 16:29:39.000 305 33839.88 342.31 17140.45 88888.00 2020-10-31 16:29:40.000 305 33839.89 342.33 17140.40 37934.04 2020-10-31 16:29:41.000 305 33839.88 342.35 17140.42 88888.00 2020-10-31 16:29:42.000 305 33839.90 342.31 17140.43 88888.00 2020-10-31 16:29:43.000 305 33839.91 342.33 17140.40 88888.00 2020-10-31 16:29:44.000 305 33839.89 342.27 17140.41 88888.00 2020-10-31 16:29:45.000 305 33839.88 342.26 17140.41 37934.11 2020-10-31 16:29:46.000 305 33839.83 342.24 17140.44 88888.00 2020-10-31 16:29:47.000 305 33839.86 342.27 17140.43 88888.00 2020-10-31 16:29:48.000 305 33839.89 342.30 17140.48 88888.00 2020-10-31 16:29:49.000 305 33839.91 342.29 17140.48 88888.00 2020-10-31 16:29:50.000 305 33839.92 342.29 17140.47 37934.20 2020-10-31 16:29:51.000 305 33839.91 342.27 17140.46 88888.00 2020-10-31 16:29:52.000 305 33839.93 342.26 17140.46 88888.00 2020-10-31 16:29:53.000 305 33839.93 342.27 17140.49 88888.00 2020-10-31 16:29:54.000 305 33839.91 342.25 17140.46 88888.00 2020-10-31 16:29:55.000 305 33839.91 342.23 17140.46 37934.15 2020-10-31 16:29:56.000 305 33839.92 342.24 17140.46 88888.00 2020-10-31 16:29:57.000 305 33839.90 342.24 17140.44 88888.00 2020-10-31 16:29:58.000 305 33839.95 342.24 17140.43 88888.00 2020-10-31 16:29:59.000 305 33839.95 342.23 17140.40 88888.00 2020-10-31 16:30:00.000 305 33839.93 342.25 17140.38 37934.17 2020-10-31 16:30:01.000 305 33839.90 342.24 17140.40 88888.00 2020-10-31 16:30:02.000 305 33839.92 342.22 17140.42 88888.00 2020-10-31 16:30:03.000 305 33839.94 342.23 17140.44 88888.00 2020-10-31 16:30:04.000 305 33839.97 342.22 17140.45 88888.00 2020-10-31 16:30:05.000 305 33839.97 342.25 17140.43 37934.27 2020-10-31 16:30:06.000 305 33839.94 342.20 17140.41 88888.00 2020-10-31 16:30:07.000 305 33839.95 342.21 17140.45 88888.00 2020-10-31 16:30:08.000 305 33839.94 342.21 17140.48 88888.00 2020-10-31 16:30:09.000 305 33839.96 342.23 17140.49 88888.00 2020-10-31 16:30:10.000 305 33840.01 342.22 17140.50 37934.31 2020-10-31 16:30:11.000 305 33840.00 342.23 17140.47 88888.00 2020-10-31 16:30:12.000 305 33840.03 342.22 17140.42 88888.00 2020-10-31 16:30:13.000 305 33840.04 342.15 17140.37 88888.00 2020-10-31 16:30:14.000 305 33840.03 342.14 17140.36 88888.00 2020-10-31 16:30:15.000 305 33840.05 342.12 17140.40 37934.27 2020-10-31 16:30:16.000 305 33840.10 342.13 17140.46 88888.00 2020-10-31 16:30:17.000 305 33840.10 342.16 17140.44 88888.00 2020-10-31 16:30:18.000 305 33840.06 342.17 17140.41 88888.00 2020-10-31 16:30:19.000 305 33840.13 342.18 17140.46 88888.00 2020-10-31 16:30:20.000 305 33840.11 342.20 17140.49 37934.23 2020-10-31 16:30:21.000 305 33840.10 342.21 17140.47 88888.00 2020-10-31 16:30:22.000 305 33840.11 342.22 17140.44 88888.00 2020-10-31 16:30:23.000 305 33840.09 342.21 17140.42 88888.00 2020-10-31 16:30:24.000 305 33840.13 342.20 17140.46 88888.00 2020-10-31 16:30:25.000 305 33840.14 342.15 17140.45 37934.34 2020-10-31 16:30:26.000 305 33840.18 342.15 17140.46 88888.00 2020-10-31 16:30:27.000 305 33840.18 342.11 17140.43 88888.00 2020-10-31 16:30:28.000 305 33840.17 342.13 17140.43 88888.00 2020-10-31 16:30:29.000 305 33840.17 342.12 17140.44 88888.00 2020-10-31 16:30:30.000 305 33840.15 342.09 17140.42 37934.35 2020-10-31 16:30:31.000 305 33840.14 342.09 17140.43 88888.00 2020-10-31 16:30:32.000 305 33840.13 342.11 17140.41 88888.00 2020-10-31 16:30:33.000 305 33840.13 342.11 17140.42 88888.00 2020-10-31 16:30:34.000 305 33840.17 342.10 17140.46 88888.00 2020-10-31 16:30:35.000 305 33840.16 342.11 17140.46 37934.37 2020-10-31 16:30:36.000 305 33840.15 342.13 17140.45 88888.00 2020-10-31 16:30:37.000 305 33840.16 342.13 17140.47 88888.00 2020-10-31 16:30:38.000 305 33840.19 342.10 17140.46 88888.00 2020-10-31 16:30:39.000 305 33840.18 342.11 17140.42 88888.00 2020-10-31 16:30:40.000 305 33840.20 342.11 17140.45 37934.38 2020-10-31 16:30:41.000 305 33840.22 342.09 17140.43 88888.00 2020-10-31 16:30:42.000 305 33840.21 342.09 17140.44 88888.00 2020-10-31 16:30:43.000 305 33840.19 342.06 17140.45 88888.00 2020-10-31 16:30:44.000 305 33840.15 342.02 17140.46 88888.00 2020-10-31 16:30:45.000 305 33840.15 342.03 17140.46 37934.29 2020-10-31 16:30:46.000 305 33840.17 342.03 17140.45 88888.00 2020-10-31 16:30:47.000 305 33840.20 342.03 17140.45 88888.00 2020-10-31 16:30:48.000 305 33840.19 342.05 17140.50 88888.00 2020-10-31 16:30:49.000 305 33840.19 342.06 17140.44 88888.00 2020-10-31 16:30:50.000 305 33840.19 342.08 17140.43 37934.46 2020-10-31 16:30:51.000 305 33840.18 342.07 17140.45 88888.00 2020-10-31 16:30:52.000 305 33840.20 342.03 17140.47 88888.00 2020-10-31 16:30:53.000 305 33840.21 342.03 17140.52 88888.00 2020-10-31 16:30:54.000 305 33840.21 342.03 17140.53 88888.00 2020-10-31 16:30:55.000 305 33840.20 341.99 17140.50 37934.48 2020-10-31 16:30:56.000 305 33840.24 342.00 17140.52 88888.00 2020-10-31 16:30:57.000 305 33840.23 342.03 17140.46 88888.00 2020-10-31 16:30:58.000 305 33840.22 342.03 17140.47 88888.00 2020-10-31 16:30:59.000 305 33840.25 342.02 17140.51 88888.00 2020-10-31 16:31:00.000 305 33840.27 342.03 17140.52 37934.59 2020-10-31 16:31:01.000 305 33840.30 342.05 17140.48 88888.00 2020-10-31 16:31:02.000 305 33840.33 342.01 17140.47 88888.00 2020-10-31 16:31:03.000 305 33840.36 342.02 17140.49 88888.00 2020-10-31 16:31:04.000 305 33840.36 342.01 17140.49 88888.00 2020-10-31 16:31:05.000 305 33840.33 341.98 17140.48 37934.63 2020-10-31 16:31:06.000 305 33840.34 341.98 17140.46 88888.00 2020-10-31 16:31:07.000 305 33840.35 341.97 17140.44 88888.00 2020-10-31 16:31:08.000 305 33840.38 341.99 17140.40 88888.00 2020-10-31 16:31:09.000 305 33840.39 341.97 17140.41 88888.00 2020-10-31 16:31:10.000 305 33840.40 341.96 17140.43 37934.65 2020-10-31 16:31:11.000 305 33840.39 341.97 17140.40 88888.00 2020-10-31 16:31:12.000 305 33840.41 341.95 17140.43 88888.00 2020-10-31 16:31:13.000 305 33840.43 341.92 17140.44 88888.00 2020-10-31 16:31:14.000 305 33840.43 341.91 17140.46 88888.00 2020-10-31 16:31:15.000 305 33840.45 341.90 17140.49 37934.64 2020-10-31 16:31:16.000 305 33840.42 341.88 17140.50 88888.00 2020-10-31 16:31:17.000 305 33840.41 341.88 17140.51 88888.00 2020-10-31 16:31:18.000 305 33840.44 341.92 17140.52 88888.00 2020-10-31 16:31:19.000 305 33840.42 341.94 17140.52 88888.00 2020-10-31 16:31:20.000 305 33840.43 341.95 17140.54 37934.64 2020-10-31 16:31:21.000 305 33840.44 341.95 17140.51 88888.00 2020-10-31 16:31:22.000 305 33840.41 341.93 17140.47 88888.00 2020-10-31 16:31:23.000 305 33840.40 341.91 17140.47 88888.00 2020-10-31 16:31:24.000 305 33840.43 341.93 17140.43 88888.00 2020-10-31 16:31:25.000 305 33840.42 341.93 17140.41 37934.60 2020-10-31 16:31:26.000 305 33840.39 341.94 17140.45 88888.00 2020-10-31 16:31:27.000 305 33840.39 341.96 17140.47 88888.00 2020-10-31 16:31:28.000 305 33840.41 341.95 17140.50 88888.00 2020-10-31 16:31:29.000 305 33840.43 341.94 17140.47 88888.00 2020-10-31 16:31:30.000 305 33840.45 341.93 17140.41 37934.64 2020-10-31 16:31:31.000 305 33840.43 341.92 17140.45 88888.00 2020-10-31 16:31:32.000 305 33840.40 341.91 17140.46 88888.00 2020-10-31 16:31:33.000 305 33840.41 341.88 17140.51 88888.00 2020-10-31 16:31:34.000 305 33840.41 341.86 17140.45 88888.00 2020-10-31 16:31:35.000 305 33840.44 341.85 17140.42 37934.71 2020-10-31 16:31:36.000 305 33840.47 341.82 17140.46 88888.00 2020-10-31 16:31:37.000 305 33840.45 341.78 17140.49 88888.00 2020-10-31 16:31:38.000 305 33840.44 341.82 17140.48 88888.00 2020-10-31 16:31:39.000 305 33840.42 341.84 17140.51 88888.00 2020-10-31 16:31:40.000 305 33840.45 341.85 17140.55 37934.65 2020-10-31 16:31:41.000 305 33840.44 341.83 17140.53 88888.00 2020-10-31 16:31:42.000 305 33840.45 341.81 17140.50 88888.00 2020-10-31 16:31:43.000 305 33840.44 341.78 17140.50 88888.00 2020-10-31 16:31:44.000 305 33840.43 341.79 17140.49 88888.00 2020-10-31 16:31:45.000 305 33840.41 341.83 17140.50 37934.72 2020-10-31 16:31:46.000 305 33840.41 341.80 17140.51 88888.00 2020-10-31 16:31:47.000 305 33840.39 341.80 17140.50 88888.00 2020-10-31 16:31:48.000 305 33840.41 341.82 17140.50 88888.00 2020-10-31 16:31:49.000 305 33840.42 341.85 17140.51 88888.00 2020-10-31 16:31:50.000 305 33840.38 341.83 17140.50 37934.63 2020-10-31 16:31:51.000 305 33840.38 341.80 17140.49 88888.00 2020-10-31 16:31:52.000 305 33840.38 341.81 17140.48 88888.00 2020-10-31 16:31:53.000 305 33840.35 341.80 17140.49 88888.00 2020-10-31 16:31:54.000 305 33840.39 341.80 17140.50 88888.00 2020-10-31 16:31:55.000 305 33840.38 341.79 17140.53 37934.59 2020-10-31 16:31:56.000 305 33840.38 341.80 17140.53 88888.00 2020-10-31 16:31:57.000 305 33840.41 341.78 17140.50 88888.00 2020-10-31 16:31:58.000 305 33840.40 341.78 17140.49 88888.00 2020-10-31 16:31:59.000 305 33840.38 341.81 17140.48 88888.00 2020-10-31 16:32:00.000 305 33840.37 341.79 17140.54 37934.54 2020-10-31 16:32:01.000 305 33840.33 341.78 17140.54 88888.00 2020-10-31 16:32:02.000 305 33840.36 341.76 17140.57 88888.00 2020-10-31 16:32:03.000 305 33840.37 341.74 17140.55 88888.00 2020-10-31 16:32:04.000 305 33840.35 341.73 17140.53 88888.00 2020-10-31 16:32:05.000 305 33840.37 341.71 17140.50 37934.49 2020-10-31 16:32:06.000 305 33840.36 341.69 17140.49 88888.00 2020-10-31 16:32:07.000 305 33840.33 341.66 17140.47 88888.00 2020-10-31 16:32:08.000 305 33840.34 341.60 17140.50 88888.00 2020-10-31 16:32:09.000 305 33840.35 341.60 17140.52 88888.00 2020-10-31 16:32:10.000 305 33840.38 341.70 17140.48 37934.60 2020-10-31 16:32:11.000 305 33840.41 341.63 17140.48 88888.00 2020-10-31 16:32:12.000 305 33840.40 341.64 17140.46 88888.00 2020-10-31 16:32:13.000 305 33840.37 341.66 17140.49 88888.00 2020-10-31 16:32:14.000 305 33840.40 341.66 17140.51 88888.00 2020-10-31 16:32:15.000 305 33840.37 341.63 17140.51 37934.56 2020-10-31 16:32:16.000 305 33840.42 341.58 17140.54 88888.00 2020-10-31 16:32:17.000 305 33840.44 341.61 17140.57 88888.00 2020-10-31 16:32:18.000 305 33840.41 341.58 17140.51 88888.00 2020-10-31 16:32:19.000 305 33840.41 341.58 17140.50 88888.00 2020-10-31 16:32:20.000 305 33840.43 341.56 17140.51 37934.66 2020-10-31 16:32:21.000 305 33840.44 341.56 17140.51 88888.00 2020-10-31 16:32:22.000 305 33840.48 341.56 17140.52 88888.00 2020-10-31 16:32:23.000 305 33840.47 341.56 17140.52 88888.00 2020-10-31 16:32:24.000 305 33840.44 341.56 17140.50 88888.00 2020-10-31 16:32:25.000 305 33840.45 341.58 17140.48 37934.67 2020-10-31 16:32:26.000 305 33840.47 341.55 17140.46 88888.00 2020-10-31 16:32:27.000 305 33840.45 341.55 17140.49 88888.00 2020-10-31 16:32:28.000 305 33840.41 341.58 17140.54 88888.00 2020-10-31 16:32:29.000 305 33840.44 341.60 17140.53 88888.00 2020-10-31 16:32:30.000 305 33840.43 341.58 17140.53 37934.72 2020-10-31 16:32:31.000 305 33840.42 341.57 17140.55 88888.00 2020-10-31 16:32:32.000 305 33840.41 341.60 17140.53 88888.00 2020-10-31 16:32:33.000 305 33840.41 341.65 17140.55 88888.00 2020-10-31 16:32:34.000 305 33840.43 341.64 17140.54 88888.00 2020-10-31 16:32:35.000 305 33840.47 341.58 17140.54 37934.69 2020-10-31 16:32:36.000 305 33840.50 341.63 17140.50 88888.00 2020-10-31 16:32:37.000 305 33840.47 341.64 17140.53 88888.00 2020-10-31 16:32:38.000 305 33840.49 341.63 17140.56 88888.00 2020-10-31 16:32:39.000 305 33840.44 341.58 17140.50 88888.00 2020-10-31 16:32:40.000 305 33840.41 341.59 17140.49 37934.75 2020-10-31 16:32:41.000 305 33840.40 341.58 17140.50 88888.00 2020-10-31 16:32:42.000 305 33840.45 341.61 17140.52 88888.00 2020-10-31 16:32:43.000 305 33840.44 341.63 17140.54 88888.00 2020-10-31 16:32:44.000 305 33840.43 341.60 17140.55 88888.00 2020-10-31 16:32:45.000 305 33840.42 341.59 17140.51 37934.65 2020-10-31 16:32:46.000 305 33840.39 341.58 17140.49 88888.00 2020-10-31 16:32:47.000 305 33840.37 341.59 17140.50 88888.00 2020-10-31 16:32:48.000 305 33840.40 341.60 17140.52 88888.00 2020-10-31 16:32:49.000 305 33840.42 341.60 17140.54 88888.00 2020-10-31 16:32:50.000 305 33840.43 341.66 17140.58 37934.75 2020-10-31 16:32:51.000 305 33840.42 341.68 17140.56 88888.00 2020-10-31 16:32:52.000 305 33840.43 341.66 17140.54 88888.00 2020-10-31 16:32:53.000 305 33840.43 341.66 17140.52 88888.00 2020-10-31 16:32:54.000 305 33840.41 341.65 17140.57 88888.00 2020-10-31 16:32:55.000 305 33840.42 341.64 17140.59 37934.59 2020-10-31 16:32:56.000 305 33840.42 341.68 17140.58 88888.00 2020-10-31 16:32:57.000 305 33840.39 341.67 17140.59 88888.00 2020-10-31 16:32:58.000 305 33840.41 341.67 17140.62 88888.00 2020-10-31 16:32:59.000 305 33840.42 341.66 17140.63 88888.00 2020-10-31 16:33:00.000 305 33840.41 341.65 17140.60 37934.70 2020-10-31 16:33:01.000 305 33840.41 341.64 17140.59 88888.00 2020-10-31 16:33:02.000 305 33840.42 341.62 17140.57 88888.00 2020-10-31 16:33:03.000 305 33840.38 341.60 17140.57 88888.00 2020-10-31 16:33:04.000 305 33840.36 341.61 17140.57 88888.00 2020-10-31 16:33:05.000 305 33840.34 341.61 17140.57 37934.65 2020-10-31 16:33:06.000 305 33840.35 341.60 17140.53 88888.00 2020-10-31 16:33:07.000 305 33840.41 341.59 17140.53 88888.00 2020-10-31 16:33:08.000 305 33840.37 341.59 17140.51 88888.00 2020-10-31 16:33:09.000 305 33840.35 341.60 17140.57 88888.00 2020-10-31 16:33:10.000 305 33840.35 341.55 17140.59 37934.57 2020-10-31 16:33:11.000 305 33840.36 341.55 17140.60 88888.00 2020-10-31 16:33:12.000 305 33840.37 341.56 17140.58 88888.00 2020-10-31 16:33:13.000 305 33840.36 341.51 17140.57 88888.00 2020-10-31 16:33:14.000 305 33840.38 341.51 17140.52 88888.00 2020-10-31 16:33:15.000 305 33840.38 341.50 17140.54 37934.66 2020-10-31 16:33:16.000 305 33840.36 341.50 17140.54 88888.00 2020-10-31 16:33:17.000 305 33840.36 341.48 17140.55 88888.00 2020-10-31 16:33:18.000 305 33840.38 341.51 17140.56 88888.00 2020-10-31 16:33:19.000 305 33840.42 341.50 17140.57 88888.00 2020-10-31 16:33:20.000 305 33840.45 341.50 17140.57 37934.66 2020-10-31 16:33:21.000 305 33840.46 341.49 17140.60 88888.00 2020-10-31 16:33:22.000 305 33840.48 341.54 17140.61 88888.00 2020-10-31 16:33:23.000 305 33840.43 341.55 17140.63 88888.00 2020-10-31 16:33:24.000 305 33840.47 341.55 17140.58 88888.00 2020-10-31 16:33:25.000 305 33840.46 341.52 17140.58 37934.72 2020-10-31 16:33:26.000 305 33840.46 341.52 17140.62 88888.00 2020-10-31 16:33:27.000 305 33840.44 341.52 17140.63 88888.00 2020-10-31 16:33:28.000 305 33840.41 341.50 17140.58 88888.00 2020-10-31 16:33:29.000 305 33840.42 341.51 17140.61 88888.00 2020-10-31 16:33:30.000 305 33840.43 341.51 17140.59 37934.67 2020-10-31 16:33:31.000 305 33840.45 341.46 17140.59 88888.00 2020-10-31 16:33:32.000 305 33840.46 341.50 17140.61 88888.00 2020-10-31 16:33:33.000 305 33840.44 341.52 17140.62 88888.00 2020-10-31 16:33:34.000 305 33840.44 341.50 17140.62 88888.00 2020-10-31 16:33:35.000 305 33840.44 341.50 17140.59 37934.73 2020-10-31 16:33:36.000 305 33840.48 341.50 17140.58 88888.00 2020-10-31 16:33:37.000 305 33840.45 341.51 17140.62 88888.00 2020-10-31 16:33:38.000 305 33840.44 341.52 17140.66 88888.00 2020-10-31 16:33:39.000 305 33840.45 341.51 17140.61 88888.00 2020-10-31 16:33:40.000 305 33840.43 341.52 17140.63 37934.67 2020-10-31 16:33:41.000 305 33840.43 341.50 17140.61 88888.00 2020-10-31 16:33:42.000 305 33840.41 341.48 17140.56 88888.00 2020-10-31 16:33:43.000 305 33840.44 341.51 17140.57 88888.00 2020-10-31 16:33:44.000 305 33840.47 341.47 17140.60 88888.00 2020-10-31 16:33:45.000 305 33840.45 341.45 17140.59 37934.81 2020-10-31 16:33:46.000 305 33840.42 341.47 17140.58 88888.00 2020-10-31 16:33:47.000 305 33840.45 341.47 17140.54 88888.00 2020-10-31 16:33:48.000 305 33840.46 341.47 17140.54 88888.00 2020-10-31 16:33:49.000 305 33840.47 341.47 17140.57 88888.00 2020-10-31 16:33:50.000 305 33840.47 341.45 17140.60 37934.77 2020-10-31 16:33:51.000 305 33840.46 341.44 17140.62 88888.00 2020-10-31 16:33:52.000 305 33840.47 341.40 17140.64 88888.00 2020-10-31 16:33:53.000 305 33840.47 341.39 17140.64 88888.00 2020-10-31 16:33:54.000 305 33840.43 341.37 17140.63 88888.00 2020-10-31 16:33:55.000 305 33840.40 341.36 17140.64 37934.73 2020-10-31 16:33:56.000 305 33840.40 341.36 17140.63 88888.00 2020-10-31 16:33:57.000 305 33840.42 341.39 17140.63 88888.00 2020-10-31 16:33:58.000 305 33840.41 341.38 17140.61 88888.00 2020-10-31 16:33:59.000 305 33840.40 341.37 17140.59 88888.00 2020-10-31 16:34:00.000 305 33840.43 341.37 17140.60 37934.77 2020-10-31 16:34:01.000 305 33840.42 341.37 17140.60 88888.00 2020-10-31 16:34:02.000 305 33840.42 341.35 17140.64 88888.00 2020-10-31 16:34:03.000 305 33840.40 341.33 17140.60 88888.00 2020-10-31 16:34:04.000 305 33840.40 341.37 17140.63 88888.00 2020-10-31 16:34:05.000 305 33840.42 341.41 17140.62 37934.78 2020-10-31 16:34:06.000 305 33840.42 341.37 17140.63 88888.00 2020-10-31 16:34:07.000 305 33840.39 341.39 17140.59 88888.00 2020-10-31 16:34:08.000 305 33840.40 341.41 17140.62 88888.00 2020-10-31 16:34:09.000 305 33840.42 341.44 17140.64 88888.00 2020-10-31 16:34:10.000 305 33840.37 341.40 17140.66 37934.84 2020-10-31 16:34:11.000 305 33840.42 341.44 17140.63 88888.00 2020-10-31 16:34:12.000 305 33840.40 341.42 17140.61 88888.00 2020-10-31 16:34:13.000 305 33840.41 341.39 17140.64 88888.00 2020-10-31 16:34:14.000 305 33840.42 341.40 17140.66 88888.00 2020-10-31 16:34:15.000 305 33840.44 341.38 17140.67 37934.71 2020-10-31 16:34:16.000 305 33840.49 341.39 17140.63 88888.00 2020-10-31 16:34:17.000 305 33840.44 341.39 17140.65 88888.00 2020-10-31 16:34:18.000 305 33840.42 341.34 17140.70 88888.00 2020-10-31 16:34:19.000 305 33840.45 341.33 17140.70 88888.00 2020-10-31 16:34:20.000 305 33840.47 341.32 17140.67 37934.68 2020-10-31 16:34:21.000 305 33840.44 341.33 17140.68 88888.00 2020-10-31 16:34:22.000 305 33840.43 341.35 17140.71 88888.00 2020-10-31 16:34:23.000 305 33840.39 341.36 17140.64 88888.00 2020-10-31 16:34:24.000 305 33840.39 341.35 17140.66 88888.00 2020-10-31 16:34:25.000 305 33840.41 341.34 17140.66 37934.83 2020-10-31 16:34:26.000 305 33840.40 341.39 17140.68 88888.00 2020-10-31 16:34:27.000 305 33840.41 341.37 17140.67 88888.00 2020-10-31 16:34:28.000 305 33840.41 341.37 17140.65 88888.00 2020-10-31 16:34:29.000 305 33840.45 341.39 17140.67 88888.00 2020-10-31 16:34:30.000 305 33840.44 341.38 17140.67 37934.71 2020-10-31 16:34:31.000 305 33840.41 341.31 17140.60 88888.00 2020-10-31 16:34:32.000 305 33840.41 341.32 17140.64 88888.00 2020-10-31 16:34:33.000 305 33840.40 341.31 17140.66 88888.00 2020-10-31 16:34:34.000 305 33840.45 341.31 17140.65 88888.00 2020-10-31 16:34:35.000 305 33840.47 341.32 17140.68 37934.68 2020-10-31 16:34:36.000 305 33840.45 341.33 17140.69 88888.00 2020-10-31 16:34:37.000 305 33840.43 341.33 17140.68 88888.00 2020-10-31 16:34:38.000 305 33840.48 341.33 17140.70 88888.00 2020-10-31 16:34:39.000 305 33840.49 341.34 17140.70 88888.00 2020-10-31 16:34:40.000 305 33840.52 341.33 17140.70 37934.74 2020-10-31 16:34:41.000 305 33840.50 341.31 17140.68 88888.00 2020-10-31 16:34:42.000 305 33840.49 341.36 17140.67 88888.00 2020-10-31 16:34:43.000 305 33840.48 341.37 17140.64 88888.00 2020-10-31 16:34:44.000 305 33840.48 341.32 17140.61 88888.00 2020-10-31 16:34:45.000 305 33840.48 341.35 17140.64 37934.85 2020-10-31 16:34:46.000 305 33840.50 341.35 17140.68 88888.00 2020-10-31 16:34:47.000 305 33840.53 341.35 17140.69 88888.00 2020-10-31 16:34:48.000 305 33840.54 341.35 17140.71 88888.00 2020-10-31 16:34:49.000 305 33840.54 341.36 17140.64 88888.00 2020-10-31 16:34:50.000 305 33840.57 341.35 17140.65 37934.77 2020-10-31 16:34:51.000 305 33840.60 341.33 17140.65 88888.00 2020-10-31 16:34:52.000 305 33840.57 341.36 17140.71 88888.00 2020-10-31 16:34:53.000 305 33840.57 341.34 17140.64 88888.00 2020-10-31 16:34:54.000 305 33840.60 341.33 17140.62 88888.00 2020-10-31 16:34:55.000 305 33840.64 341.35 17140.65 37934.75 2020-10-31 16:34:56.000 305 33840.66 341.37 17140.66 88888.00 2020-10-31 16:34:57.000 305 33840.66 341.37 17140.68 88888.00 2020-10-31 16:34:58.000 305 33840.65 341.38 17140.69 88888.00 2020-10-31 16:34:59.000 305 33840.62 341.39 17140.69 88888.00 2020-10-31 16:35:00.000 305 33840.63 341.41 17140.69 37934.75 2020-10-31 16:35:01.000 305 33840.63 341.37 17140.69 88888.00 2020-10-31 16:35:02.000 305 33840.64 341.38 17140.70 88888.00 2020-10-31 16:35:03.000 305 33840.64 341.37 17140.70 88888.00 2020-10-31 16:35:04.000 305 33840.65 341.32 17140.71 88888.00 2020-10-31 16:35:05.000 305 33840.66 341.30 17140.72 37934.86 2020-10-31 16:35:06.000 305 33840.65 341.31 17140.70 88888.00 2020-10-31 16:35:07.000 305 33840.62 341.33 17140.70 88888.00 2020-10-31 16:35:08.000 305 33840.61 341.35 17140.65 88888.00 2020-10-31 16:35:09.000 305 33840.61 341.35 17140.64 88888.00 2020-10-31 16:35:10.000 305 33840.60 341.34 17140.61 37934.95 2020-10-31 16:35:11.000 305 33840.62 341.29 17140.60 88888.00 2020-10-31 16:35:12.000 305 33840.64 341.33 17140.62 88888.00 2020-10-31 16:35:13.000 305 33840.68 341.33 17140.67 88888.00 2020-10-31 16:35:14.000 305 33840.72 341.32 17140.72 88888.00 2020-10-31 16:35:15.000 305 33840.73 341.30 17140.69 37934.91 2020-10-31 16:35:16.000 305 33840.72 341.31 17140.66 88888.00 2020-10-31 16:35:17.000 305 33840.74 341.33 17140.70 88888.00 2020-10-31 16:35:18.000 305 33840.71 341.33 17140.69 88888.00 2020-10-31 16:35:19.000 305 33840.75 341.28 17140.71 88888.00 2020-10-31 16:35:20.000 305 33840.76 341.30 17140.70 37934.93 2020-10-31 16:35:21.000 305 33840.75 341.35 17140.73 88888.00 2020-10-31 16:35:22.000 305 33840.76 341.35 17140.69 88888.00 2020-10-31 16:35:23.000 305 33840.75 341.30 17140.73 88888.00 2020-10-31 16:35:24.000 305 33840.76 341.28 17140.72 88888.00 2020-10-31 16:35:25.000 305 33840.74 341.28 17140.68 37935.05 2020-10-31 16:35:26.000 305 33840.71 341.27 17140.71 88888.00 2020-10-31 16:35:27.000 305 33840.70 341.33 17140.70 88888.00 2020-10-31 16:35:28.000 305 33840.70 341.33 17140.67 88888.00 2020-10-31 16:35:29.000 305 33840.73 341.29 17140.68 88888.00 2020-10-31 16:35:30.000 305 33840.73 341.28 17140.70 37935.03 2020-10-31 16:35:31.000 305 33840.77 341.30 17140.75 88888.00 2020-10-31 16:35:32.000 305 33840.79 341.29 17140.77 88888.00 2020-10-31 16:35:33.000 305 33840.84 341.30 17140.73 88888.00 2020-10-31 16:35:34.000 305 33840.85 341.28 17140.69 88888.00 2020-10-31 16:35:35.000 305 33840.86 341.27 17140.68 37935.00 2020-10-31 16:35:36.000 305 33840.87 341.29 17140.67 88888.00 2020-10-31 16:35:37.000 305 33840.83 341.28 17140.66 88888.00 2020-10-31 16:35:38.000 305 33840.85 341.33 17140.68 88888.00 2020-10-31 16:35:39.000 305 33840.88 341.35 17140.71 88888.00 2020-10-31 16:35:40.000 305 33840.88 341.35 17140.69 37935.15 2020-10-31 16:35:41.000 305 33840.89 341.32 17140.68 88888.00 2020-10-31 16:35:42.000 305 33840.90 341.31 17140.70 88888.00 2020-10-31 16:35:43.000 305 33840.90 341.31 17140.67 88888.00 2020-10-31 16:35:44.000 305 33840.91 341.33 17140.63 88888.00 2020-10-31 16:35:45.000 305 33840.92 341.30 17140.68 37935.14 2020-10-31 16:35:46.000 305 33840.90 341.24 17140.67 88888.00 2020-10-31 16:35:47.000 305 33840.91 341.22 17140.68 88888.00 2020-10-31 16:35:48.000 305 33840.95 341.22 17140.70 88888.00 2020-10-31 16:35:49.000 305 33840.94 341.23 17140.68 88888.00 2020-10-31 16:35:50.000 305 33840.89 341.23 17140.67 37935.14 2020-10-31 16:35:51.000 305 33840.88 341.16 17140.66 88888.00 2020-10-31 16:35:52.000 305 33840.91 341.15 17140.64 88888.00 2020-10-31 16:35:53.000 305 33840.93 341.13 17140.68 88888.00 2020-10-31 16:35:54.000 305 33840.94 341.12 17140.72 88888.00 2020-10-31 16:35:55.000 305 33840.93 341.11 17140.70 37935.21 2020-10-31 16:35:56.000 305 33840.95 341.09 17140.68 88888.00 2020-10-31 16:35:57.000 305 33840.96 341.06 17140.66 88888.00 2020-10-31 16:35:58.000 305 33840.98 341.10 17140.67 88888.00 2020-10-31 16:35:59.000 305 33840.98 341.09 17140.75 88888.00 2020-10-31 16:36:00.000 305 33840.97 341.13 17140.74 37935.21 2020-10-31 16:36:01.000 305 33840.96 341.12 17140.73 88888.00 2020-10-31 16:36:02.000 305 33840.98 341.08 17140.74 88888.00 2020-10-31 16:36:03.000 305 33840.99 341.12 17140.72 88888.00 2020-10-31 16:36:04.000 305 33840.99 341.12 17140.73 88888.00 2020-10-31 16:36:05.000 305 33841.01 341.06 17140.76 37935.21 2020-10-31 16:36:06.000 305 33841.02 341.09 17140.73 88888.00 2020-10-31 16:36:07.000 305 33841.00 341.06 17140.72 88888.00 2020-10-31 16:36:08.000 305 33841.02 341.09 17140.73 88888.00 2020-10-31 16:36:09.000 305 33841.04 341.09 17140.75 88888.00 2020-10-31 16:36:10.000 305 33841.06 341.09 17140.77 37935.27 2020-10-31 16:36:11.000 305 33841.06 341.06 17140.74 88888.00 2020-10-31 16:36:12.000 305 33841.06 341.04 17140.75 88888.00 2020-10-31 16:36:13.000 305 33841.05 341.05 17140.74 88888.00 2020-10-31 16:36:14.000 305 33841.01 341.03 17140.70 88888.00 2020-10-31 16:36:15.000 305 33841.01 341.03 17140.71 37935.20 2020-10-31 16:36:16.000 305 33841.00 341.03 17140.73 88888.00 2020-10-31 16:36:17.000 305 33841.01 341.01 17140.69 88888.00 2020-10-31 16:36:18.000 305 33840.99 341.03 17140.67 88888.00 2020-10-31 16:36:19.000 305 33840.96 340.98 17140.66 88888.00 2020-10-31 16:36:20.000 305 33840.96 340.97 17140.67 37935.30 2020-10-31 16:36:21.000 305 33841.00 340.99 17140.70 88888.00 2020-10-31 16:36:22.000 305 33840.99 340.96 17140.71 88888.00 2020-10-31 16:36:23.000 305 33841.02 340.93 17140.73 88888.00 2020-10-31 16:36:24.000 305 33841.08 340.91 17140.75 88888.00 2020-10-31 16:36:25.000 305 33841.06 340.90 17140.76 37935.24 2020-10-31 16:36:26.000 305 33841.04 340.92 17140.76 88888.00 2020-10-31 16:36:27.000 305 33841.04 340.93 17140.74 88888.00 2020-10-31 16:36:28.000 305 33841.05 340.86 17140.75 88888.00 2020-10-31 16:36:29.000 305 33841.04 340.88 17140.74 88888.00 2020-10-31 16:36:30.000 305 33841.03 340.89 17140.71 37935.35 2020-10-31 16:36:31.000 305 33841.00 340.91 17140.73 88888.00 2020-10-31 16:36:32.000 305 33841.01 340.91 17140.73 88888.00 2020-10-31 16:36:33.000 305 33841.01 340.93 17140.74 88888.00 2020-10-31 16:36:34.000 305 33841.02 341.00 17140.75 88888.00 2020-10-31 16:36:35.000 305 33840.99 340.94 17140.76 37935.24 2020-10-31 16:36:36.000 305 33840.98 340.94 17140.74 88888.00 2020-10-31 16:36:37.000 305 33840.99 340.92 17140.73 88888.00 2020-10-31 16:36:38.000 305 33840.98 340.87 17140.76 88888.00 2020-10-31 16:36:39.000 305 33840.96 340.90 17140.75 88888.00 2020-10-31 16:36:40.000 305 33840.98 340.92 17140.75 37935.18 2020-10-31 16:36:41.000 305 33840.96 340.90 17140.71 88888.00 2020-10-31 16:36:42.000 305 33840.95 340.88 17140.73 88888.00 2020-10-31 16:36:43.000 305 33840.92 340.89 17140.73 88888.00 2020-10-31 16:36:44.000 305 33840.91 340.87 17140.72 88888.00 2020-10-31 16:36:45.000 305 33840.96 340.91 17140.76 37935.31 2020-10-31 16:36:46.000 305 33840.97 340.90 17140.75 88888.00 2020-10-31 16:36:47.000 305 33840.96 340.88 17140.74 88888.00 2020-10-31 16:36:48.000 305 33840.97 340.85 17140.77 88888.00 2020-10-31 16:36:49.000 305 33840.98 340.85 17140.76 88888.00 2020-10-31 16:36:50.000 305 33840.95 340.88 17140.75 37935.20 2020-10-31 16:36:51.000 305 33840.94 340.88 17140.77 88888.00 2020-10-31 16:36:52.000 305 33840.96 340.85 17140.78 88888.00 2020-10-31 16:36:53.000 305 33840.96 340.86 17140.73 88888.00 2020-10-31 16:36:54.000 305 33840.96 340.89 17140.73 88888.00 2020-10-31 16:36:55.000 305 33840.96 340.91 17140.75 37935.16 2020-10-31 16:36:56.000 305 33840.96 340.89 17140.78 88888.00 2020-10-31 16:36:57.000 305 33840.95 340.87 17140.82 88888.00 2020-10-31 16:36:58.000 305 33840.92 340.83 17140.77 88888.00 2020-10-31 16:36:59.000 305 33840.94 340.84 17140.80 88888.00 2020-10-31 16:37:00.000 305 33840.91 340.83 17140.79 37935.17 2020-10-31 16:37:01.000 305 33840.90 340.83 17140.80 88888.00 2020-10-31 16:37:02.000 305 33840.90 340.90 17140.82 88888.00 2020-10-31 16:37:03.000 305 33840.91 340.87 17140.85 88888.00 2020-10-31 16:37:04.000 305 33840.94 340.89 17140.84 88888.00 2020-10-31 16:37:05.000 305 33840.91 340.82 17140.86 37935.14 2020-10-31 16:37:06.000 305 33840.90 340.79 17140.83 88888.00 2020-10-31 16:37:07.000 305 33840.89 340.77 17140.86 88888.00 2020-10-31 16:37:08.000 305 33840.87 340.76 17140.82 88888.00 2020-10-31 16:37:09.000 305 33840.87 340.78 17140.80 88888.00 2020-10-31 16:37:10.000 305 33840.88 340.75 17140.79 37935.16 2020-10-31 16:37:11.000 305 33840.85 340.75 17140.80 88888.00 2020-10-31 16:37:12.000 305 33840.86 340.82 17140.79 88888.00 2020-10-31 16:37:13.000 305 33840.89 340.81 17140.83 88888.00 2020-10-31 16:37:14.000 305 33840.88 340.80 17140.85 88888.00 2020-10-31 16:37:15.000 305 33840.85 340.81 17140.80 37935.16 2020-10-31 16:37:16.000 305 33840.85 340.81 17140.81 88888.00 2020-10-31 16:37:17.000 305 33840.81 340.83 17140.80 88888.00 2020-10-31 16:37:18.000 305 33840.83 340.85 17140.81 88888.00 2020-10-31 16:37:19.000 305 33840.83 340.82 17140.79 88888.00 2020-10-31 16:37:20.000 305 33840.83 340.86 17140.73 37935.12 2020-10-31 16:37:21.000 305 33840.83 340.82 17140.77 88888.00 2020-10-31 16:37:22.000 305 33840.86 340.79 17140.73 88888.00 2020-10-31 16:37:23.000 305 33840.87 340.78 17140.77 88888.00 2020-10-31 16:37:24.000 305 33840.88 340.75 17140.80 88888.00 2020-10-31 16:37:25.000 305 33840.87 340.78 17140.85 37935.12 2020-10-31 16:37:26.000 305 33840.85 340.80 17140.85 88888.00 2020-10-31 16:37:27.000 305 33840.84 340.75 17140.83 88888.00 2020-10-31 16:37:28.000 305 33840.84 340.76 17140.84 88888.00 2020-10-31 16:37:29.000 305 33840.86 340.80 17140.90 88888.00 2020-10-31 16:37:30.000 305 33840.87 340.77 17140.95 37935.16 2020-10-31 16:37:31.000 305 33840.88 340.77 17140.90 88888.00 2020-10-31 16:37:32.000 305 33840.87 340.76 17140.87 88888.00 2020-10-31 16:37:33.000 305 33840.87 340.81 17140.88 88888.00 2020-10-31 16:37:34.000 305 33840.87 340.81 17140.91 88888.00 2020-10-31 16:37:35.000 305 33840.86 340.82 17140.88 37935.14 2020-10-31 16:37:36.000 305 33840.84 340.81 17140.90 88888.00 2020-10-31 16:37:37.000 305 33840.85 340.77 17140.88 88888.00 2020-10-31 16:37:38.000 305 33840.85 340.74 17140.88 88888.00 2020-10-31 16:37:39.000 305 33840.89 340.75 17140.86 88888.00 2020-10-31 16:37:40.000 305 33840.89 340.75 17140.87 37935.11 2020-10-31 16:37:41.000 305 33840.89 340.74 17140.92 88888.00 2020-10-31 16:37:42.000 305 33840.85 340.71 17140.96 88888.00 2020-10-31 16:37:43.000 305 33840.77 340.71 17140.90 88888.00 2020-10-31 16:37:44.000 305 33840.78 340.74 17140.85 88888.00 2020-10-31 16:37:45.000 305 33840.79 340.73 17140.86 37935.01 2020-10-31 16:37:46.000 305 33840.78 340.77 17140.82 88888.00 2020-10-31 16:37:47.000 305 33840.78 340.74 17140.88 88888.00 2020-10-31 16:37:48.000 305 33840.78 340.71 17140.93 88888.00 2020-10-31 16:37:49.000 305 33840.81 340.76 17140.91 88888.00 2020-10-31 16:37:50.000 305 33840.83 340.81 17140.95 37935.08 2020-10-31 16:37:51.000 305 33840.81 340.78 17140.96 88888.00 2020-10-31 16:37:52.000 305 33840.76 340.76 17140.95 88888.00 2020-10-31 16:37:53.000 305 33840.78 340.74 17140.94 88888.00 2020-10-31 16:37:54.000 305 33840.81 340.75 17140.94 88888.00 2020-10-31 16:37:55.000 305 33840.78 340.79 17140.95 37934.99 2020-10-31 16:37:56.000 305 33840.79 340.79 17140.91 88888.00 2020-10-31 16:37:57.000 305 33840.73 340.76 17140.88 88888.00 2020-10-31 16:37:58.000 305 33840.73 340.73 17140.88 88888.00 2020-10-31 16:37:59.000 305 33840.75 340.72 17140.91 88888.00 2020-10-31 16:38:00.000 305 33840.73 340.75 17140.89 37935.10 2020-10-31 16:38:01.000 305 33840.71 340.72 17140.85 88888.00 2020-10-31 16:38:02.000 305 33840.69 340.73 17140.85 88888.00 2020-10-31 16:38:03.000 305 33840.72 340.73 17140.86 88888.00 2020-10-31 16:38:04.000 305 33840.72 340.71 17140.88 88888.00 2020-10-31 16:38:05.000 305 33840.73 340.72 17140.86 37935.00 2020-10-31 16:38:06.000 305 33840.71 340.76 17140.82 88888.00 2020-10-31 16:38:07.000 305 33840.69 340.78 17140.87 88888.00 2020-10-31 16:38:08.000 305 33840.66 340.77 17140.87 88888.00 2020-10-31 16:38:09.000 305 33840.64 340.73 17140.89 88888.00 2020-10-31 16:38:10.000 305 33840.69 340.74 17140.95 37934.96 2020-10-31 16:38:11.000 305 33840.69 340.70 17140.96 88888.00 2020-10-31 16:38:12.000 305 33840.70 340.72 17140.94 88888.00 2020-10-31 16:38:13.000 305 33840.68 340.71 17140.88 88888.00 2020-10-31 16:38:14.000 305 33840.65 340.70 17140.92 88888.00 2020-10-31 16:38:15.000 305 33840.66 340.72 17140.92 37934.96 2020-10-31 16:38:16.000 305 33840.68 340.72 17140.89 88888.00 2020-10-31 16:38:17.000 305 33840.66 340.74 17140.88 88888.00 2020-10-31 16:38:18.000 305 33840.66 340.73 17140.89 88888.00 2020-10-31 16:38:19.000 305 33840.66 340.70 17140.89 88888.00 2020-10-31 16:38:20.000 305 33840.66 340.73 17140.90 37934.98 2020-10-31 16:38:21.000 305 33840.64 340.68 17140.84 88888.00 2020-10-31 16:38:22.000 305 33840.64 340.67 17140.83 88888.00 2020-10-31 16:38:23.000 305 33840.64 340.68 17140.84 88888.00 2020-10-31 16:38:24.000 305 33840.63 340.70 17140.89 88888.00 2020-10-31 16:38:25.000 305 33840.61 340.73 17140.89 37934.94 2020-10-31 16:38:26.000 305 33840.62 340.72 17140.87 88888.00 2020-10-31 16:38:27.000 305 33840.64 340.69 17140.91 88888.00 2020-10-31 16:38:28.000 305 33840.66 340.66 17140.92 88888.00 2020-10-31 16:38:29.000 305 33840.65 340.67 17140.93 88888.00 2020-10-31 16:38:30.000 305 33840.62 340.73 17140.96 37935.00 2020-10-31 16:38:31.000 305 33840.58 340.78 17140.93 88888.00 2020-10-31 16:38:32.000 305 33840.59 340.79 17140.91 88888.00 2020-10-31 16:38:33.000 305 33840.58 340.78 17140.94 88888.00 2020-10-31 16:38:34.000 305 33840.59 340.77 17140.90 88888.00 2020-10-31 16:38:35.000 305 33840.61 340.75 17140.88 37934.93 2020-10-31 16:38:36.000 305 33840.63 340.76 17140.84 88888.00 2020-10-31 16:38:37.000 305 33840.59 340.79 17140.79 88888.00 2020-10-31 16:38:38.000 305 33840.59 340.78 17140.79 88888.00 2020-10-31 16:38:39.000 305 33840.60 340.75 17140.81 88888.00 2020-10-31 16:38:40.000 305 33840.58 340.73 17140.82 37934.86 2020-10-31 16:38:41.000 305 33840.54 340.72 17140.83 88888.00 2020-10-31 16:38:42.000 305 33840.56 340.70 17140.86 88888.00 2020-10-31 16:38:43.000 305 33840.55 340.68 17140.89 88888.00 2020-10-31 16:38:44.000 305 33840.56 340.72 17140.89 88888.00 2020-10-31 16:38:45.000 305 33840.54 340.73 17140.88 37934.91 2020-10-31 16:38:46.000 305 33840.55 340.69 17140.87 88888.00 2020-10-31 16:38:47.000 305 33840.55 340.66 17140.86 88888.00 2020-10-31 16:38:48.000 305 33840.54 340.71 17140.85 88888.00 2020-10-31 16:38:49.000 305 33840.53 340.69 17140.85 88888.00 2020-10-31 16:38:50.000 305 33840.55 340.67 17140.89 37934.98 2020-10-31 16:38:51.000 305 33840.56 340.68 17140.87 88888.00 2020-10-31 16:38:52.000 305 33840.57 340.69 17140.90 88888.00 2020-10-31 16:38:53.000 305 33840.57 340.69 17140.89 88888.00 2020-10-31 16:38:54.000 305 33840.55 340.71 17140.86 88888.00 2020-10-31 16:38:55.000 305 33840.52 340.71 17140.83 37934.86 2020-10-31 16:38:56.000 305 33840.52 340.69 17140.85 88888.00 2020-10-31 16:38:57.000 305 33840.49 340.71 17140.87 88888.00 2020-10-31 16:38:58.000 305 33840.51 340.71 17140.86 88888.00 2020-10-31 16:38:59.000 305 33840.55 340.70 17140.89 88888.00 2020-10-31 16:39:00.000 305 33840.53 340.73 17140.92 37934.91 2020-10-31 16:39:01.000 305 33840.51 340.66 17140.87 88888.00 2020-10-31 16:39:02.000 305 33840.54 340.67 17140.88 88888.00 2020-10-31 16:39:03.000 305 33840.56 340.69 17140.87 88888.00 2020-10-31 16:39:04.000 305 33840.59 340.66 17140.92 88888.00 2020-10-31 16:39:05.000 305 33840.58 340.64 17140.98 37934.86 2020-10-31 16:39:06.000 305 33840.54 340.66 17140.95 88888.00 2020-10-31 16:39:07.000 305 33840.53 340.66 17140.89 88888.00 2020-10-31 16:39:08.000 305 33840.56 340.71 17140.91 88888.00 2020-10-31 16:39:09.000 305 33840.57 340.68 17140.93 88888.00 2020-10-31 16:39:10.000 305 33840.56 340.66 17140.93 37934.86 2020-10-31 16:39:11.000 305 33840.57 340.64 17140.90 88888.00 2020-10-31 16:39:12.000 305 33840.58 340.62 17140.91 88888.00 2020-10-31 16:39:13.000 305 33840.56 340.59 17140.91 88888.00 2020-10-31 16:39:14.000 305 33840.55 340.61 17140.89 88888.00 2020-10-31 16:39:15.000 305 33840.56 340.62 17140.91 37934.91 2020-10-31 16:39:16.000 305 33840.61 340.58 17140.92 88888.00 2020-10-31 16:39:17.000 305 33840.63 340.57 17140.91 88888.00 2020-10-31 16:39:18.000 305 33840.64 340.55 17140.96 88888.00 2020-10-31 16:39:19.000 305 33840.62 340.56 17140.98 88888.00 2020-10-31 16:39:20.000 305 33840.62 340.59 17140.97 37934.92 2020-10-31 16:39:21.000 305 33840.65 340.59 17140.95 88888.00 2020-10-31 16:39:22.000 305 33840.69 340.58 17140.94 88888.00 2020-10-31 16:39:23.000 305 33840.69 340.55 17140.92 88888.00 2020-10-31 16:39:24.000 305 33840.73 340.59 17140.94 88888.00 2020-10-31 16:39:25.000 305 33840.77 340.56 17140.95 37935.06 2020-10-31 16:39:26.000 305 33840.77 340.56 17140.95 88888.00 2020-10-31 16:39:27.000 305 33840.77 340.57 17140.95 88888.00 2020-10-31 16:39:28.000 305 33840.73 340.55 17140.90 88888.00 2020-10-31 16:39:29.000 305 33840.71 340.57 17140.90 88888.00 2020-10-31 16:39:30.000 305 33840.74 340.58 17140.94 37935.01 2020-10-31 16:39:31.000 305 33840.73 340.54 17140.90 88888.00 2020-10-31 16:39:32.000 305 33840.75 340.50 17140.91 88888.00 2020-10-31 16:39:33.000 305 33840.73 340.53 17140.93 88888.00 2020-10-31 16:39:34.000 305 33840.73 340.52 17140.89 88888.00 2020-10-31 16:39:35.000 305 33840.76 340.46 17140.90 37935.11 2020-10-31 16:39:36.000 305 33840.79 340.45 17140.93 88888.00 2020-10-31 16:39:37.000 305 33840.75 340.49 17140.93 88888.00 2020-10-31 16:39:38.000 305 33840.76 340.47 17140.91 88888.00 2020-10-31 16:39:39.000 305 33840.76 340.47 17140.87 88888.00 2020-10-31 16:39:40.000 305 33840.76 340.48 17140.85 37935.11 2020-10-31 16:39:41.000 305 33840.72 340.47 17140.87 88888.00 2020-10-31 16:39:42.000 305 33840.73 340.46 17140.87 88888.00 2020-10-31 16:39:43.000 305 33840.71 340.47 17140.84 88888.00 2020-10-31 16:39:44.000 305 33840.70 340.46 17140.86 88888.00 2020-10-31 16:39:45.000 305 33840.70 340.43 17140.91 37935.10 2020-10-31 16:39:46.000 305 33840.73 340.41 17140.93 88888.00 2020-10-31 16:39:47.000 305 33840.73 340.37 17140.93 88888.00 2020-10-31 16:39:48.000 305 33840.71 340.38 17140.89 88888.00 2020-10-31 16:39:49.000 305 33840.72 340.44 17140.88 88888.00 2020-10-31 16:39:50.000 305 33840.78 340.45 17140.91 37935.18 2020-10-31 16:39:51.000 305 33840.76 340.39 17140.92 88888.00 2020-10-31 16:39:52.000 305 33840.77 340.40 17140.91 88888.00 2020-10-31 16:39:53.000 305 33840.78 340.39 17140.88 88888.00 2020-10-31 16:39:54.000 305 33840.79 340.37 17140.89 88888.00 2020-10-31 16:39:55.000 305 33840.81 340.41 17140.94 37935.13 2020-10-31 16:39:56.000 305 33840.80 340.41 17140.97 88888.00 2020-10-31 16:39:57.000 305 33840.77 340.39 17140.98 88888.00 2020-10-31 16:39:58.000 305 33840.80 340.37 17140.96 88888.00 2020-10-31 16:39:59.000 305 33840.80 340.41 17140.90 88888.00 2020-10-31 16:40:00.000 305 33840.80 340.41 17140.87 37935.18 2020-10-31 16:40:01.000 305 33840.79 340.34 17140.86 88888.00 2020-10-31 16:40:02.000 305 33840.81 340.32 17140.85 88888.00 2020-10-31 16:40:03.000 305 33840.77 340.36 17140.87 88888.00 2020-10-31 16:40:04.000 305 33840.79 340.37 17140.92 88888.00 2020-10-31 16:40:05.000 305 33840.80 340.34 17140.98 37935.22 2020-10-31 16:40:06.000 305 33840.80 340.34 17140.96 88888.00 2020-10-31 16:40:07.000 305 33840.81 340.34 17140.94 88888.00 2020-10-31 16:40:08.000 305 33840.79 340.31 17140.97 88888.00 2020-10-31 16:40:09.000 305 33840.77 340.33 17140.95 88888.00 2020-10-31 16:40:10.000 305 33840.76 340.28 17140.91 37935.20 2020-10-31 16:40:11.000 305 33840.78 340.24 17140.91 88888.00 2020-10-31 16:40:12.000 305 33840.77 340.23 17140.92 88888.00 2020-10-31 16:40:13.000 305 33840.78 340.22 17140.91 88888.00 2020-10-31 16:40:14.000 305 33840.79 340.26 17140.92 88888.00 2020-10-31 16:40:15.000 305 33840.77 340.22 17140.88 37935.19 2020-10-31 16:40:16.000 305 33840.73 340.19 17140.87 88888.00 2020-10-31 16:40:17.000 305 33840.74 340.20 17140.95 88888.00 2020-10-31 16:40:18.000 305 33840.75 340.17 17140.93 88888.00 2020-10-31 16:40:19.000 305 33840.76 340.17 17140.89 88888.00 2020-10-31 16:40:20.000 305 33840.77 340.20 17140.89 37935.16 2020-10-31 16:40:21.000 305 33840.77 340.21 17140.91 88888.00 2020-10-31 16:40:22.000 305 33840.77 340.19 17140.92 88888.00 2020-10-31 16:40:23.000 305 33840.76 340.15 17140.93 88888.00 2020-10-31 16:40:24.000 305 33840.78 340.18 17140.95 88888.00 2020-10-31 16:40:25.000 305 33840.81 340.18 17140.95 37935.15 2020-10-31 16:40:26.000 305 33840.80 340.14 17140.96 88888.00 2020-10-31 16:40:27.000 305 33840.84 340.20 17140.92 88888.00 2020-10-31 16:40:28.000 305 33840.88 340.20 17140.95 88888.00 2020-10-31 16:40:29.000 305 33840.85 340.12 17140.94 88888.00 2020-10-31 16:40:30.000 305 33840.85 340.10 17140.96 37935.19 2020-10-31 16:40:31.000 305 33840.84 340.09 17140.92 88888.00 2020-10-31 16:40:32.000 305 33840.88 340.10 17140.93 88888.00 2020-10-31 16:40:33.000 305 33840.89 340.10 17140.95 88888.00 2020-10-31 16:40:34.000 305 33840.87 340.12 17140.98 88888.00 2020-10-31 16:40:35.000 305 33840.85 340.15 17140.97 37935.25 2020-10-31 16:40:36.000 305 33840.83 340.11 17140.97 88888.00 2020-10-31 16:40:37.000 305 33840.82 340.07 17140.97 88888.00 2020-10-31 16:40:38.000 305 33840.81 340.03 17140.94 88888.00 2020-10-31 16:40:39.000 305 33840.80 340.01 17140.92 88888.00 2020-10-31 16:40:40.000 305 33840.76 340.00 17140.90 37935.21 2020-10-31 16:40:41.000 305 33840.77 340.01 17140.93 88888.00 2020-10-31 16:40:42.000 305 33840.83 340.03 17140.96 88888.00 2020-10-31 16:40:43.000 305 33840.86 339.99 17140.92 88888.00 2020-10-31 16:40:44.000 305 33840.90 340.01 17140.92 88888.00 2020-10-31 16:40:45.000 305 33840.94 340.00 17140.89 37935.15 2020-10-31 16:40:46.000 305 33840.94 340.03 17140.90 88888.00 2020-10-31 16:40:47.000 305 33840.91 340.05 17140.92 88888.00 2020-10-31 16:40:48.000 305 33840.89 340.07 17140.92 88888.00 2020-10-31 16:40:49.000 305 33840.93 340.03 17140.91 88888.00 2020-10-31 16:40:50.000 305 33840.95 340.03 17140.92 37935.23 2020-10-31 16:40:51.000 305 33840.97 340.02 17140.92 88888.00 2020-10-31 16:40:52.000 305 33840.98 340.03 17140.91 88888.00 2020-10-31 16:40:53.000 305 33840.97 340.08 17140.91 88888.00 2020-10-31 16:40:54.000 305 33840.99 340.04 17140.94 88888.00 2020-10-31 16:40:55.000 305 33841.02 339.98 17140.95 37935.36 2020-10-31 16:40:56.000 305 33841.02 339.96 17140.94 88888.00 2020-10-31 16:40:57.000 305 33841.03 339.94 17140.93 88888.00 2020-10-31 16:40:58.000 305 33840.99 339.96 17140.92 88888.00 2020-10-31 16:40:59.000 305 33841.00 339.97 17140.93 88888.00 2020-10-31 16:41:00.000 305 33841.03 339.97 17140.93 37935.42 2020-10-31 16:41:01.000 305 33841.06 339.93 17140.96 88888.00 2020-10-31 16:41:02.000 305 33841.11 339.97 17140.97 88888.00 2020-10-31 16:41:03.000 305 33841.06 339.94 17140.98 88888.00 2020-10-31 16:41:04.000 305 33841.04 339.91 17140.97 88888.00 2020-10-31 16:41:05.000 305 33841.05 339.91 17140.92 37935.35 2020-10-31 16:41:06.000 305 33841.07 339.92 17140.91 88888.00 2020-10-31 16:41:07.000 305 33841.04 339.94 17140.90 88888.00 2020-10-31 16:41:08.000 305 33841.08 339.96 17140.93 88888.00 2020-10-31 16:41:09.000 305 33841.09 339.98 17140.96 88888.00 2020-10-31 16:41:10.000 305 33841.09 339.95 17140.96 37935.42 2020-10-31 16:41:11.000 305 33841.08 339.95 17140.93 88888.00 2020-10-31 16:41:12.000 305 33841.07 339.99 17140.95 88888.00 2020-10-31 16:41:13.000 305 33841.06 339.98 17140.95 88888.00 2020-10-31 16:41:14.000 305 33841.08 339.96 17140.94 88888.00 2020-10-31 16:41:15.000 305 33841.06 339.97 17140.91 37935.37 2020-10-31 16:41:16.000 305 33841.04 339.98 17140.90 88888.00 2020-10-31 16:41:17.000 305 33841.04 339.99 17140.91 88888.00 2020-10-31 16:41:18.000 305 33841.06 339.97 17140.90 88888.00 2020-10-31 16:41:19.000 305 33841.04 339.98 17140.93 88888.00 2020-10-31 16:41:20.000 305 33841.02 340.02 17140.99 37935.40 2020-10-31 16:41:21.000 305 33841.01 339.98 17140.97 88888.00 2020-10-31 16:41:22.000 305 33841.01 340.00 17140.90 88888.00 2020-10-31 16:41:23.000 305 33841.00 340.03 17140.90 88888.00 2020-10-31 16:41:24.000 305 33841.03 340.03 17140.95 88888.00 2020-10-31 16:41:25.000 305 33841.03 340.01 17140.96 37935.41 2020-10-31 16:41:26.000 305 33841.01 340.01 17140.95 88888.00 2020-10-31 16:41:27.000 305 33841.02 339.97 17140.93 88888.00 2020-10-31 16:41:28.000 305 33841.04 340.00 17140.97 88888.00 2020-10-31 16:41:29.000 305 33841.09 339.98 17141.03 88888.00 2020-10-31 16:41:30.000 305 33841.10 339.96 17141.00 37935.32 2020-10-31 16:41:31.000 305 33841.07 339.98 17141.00 88888.00 2020-10-31 16:41:32.000 305 33841.06 340.05 17140.99 88888.00 2020-10-31 16:41:33.000 305 33841.05 339.98 17140.97 88888.00 2020-10-31 16:41:34.000 305 33841.07 339.95 17140.98 88888.00 2020-10-31 16:41:35.000 305 33841.08 339.91 17141.00 37935.39 2020-10-31 16:41:36.000 305 33841.07 339.91 17141.03 88888.00 2020-10-31 16:41:37.000 305 33841.06 339.92 17141.00 88888.00 2020-10-31 16:41:38.000 305 33841.04 339.87 17141.00 88888.00 2020-10-31 16:41:39.000 305 33841.04 339.86 17140.99 88888.00 2020-10-31 16:41:40.000 305 33841.05 339.86 17140.99 37935.44 2020-10-31 16:41:41.000 305 33841.08 339.86 17140.98 88888.00 2020-10-31 16:41:42.000 305 33841.08 339.84 17140.96 88888.00 2020-10-31 16:41:43.000 305 33841.06 339.86 17140.98 88888.00 2020-10-31 16:41:44.000 305 33841.07 339.83 17140.97 88888.00 2020-10-31 16:41:45.000 305 33841.03 339.82 17140.96 37935.39 2020-10-31 16:41:46.000 305 33841.04 339.85 17140.98 88888.00 2020-10-31 16:41:47.000 305 33841.05 339.87 17140.98 88888.00 2020-10-31 16:41:48.000 305 33841.09 339.89 17140.98 88888.00 2020-10-31 16:41:49.000 305 33841.12 339.90 17140.99 88888.00 2020-10-31 16:41:50.000 305 33841.12 339.89 17141.02 37935.52 2020-10-31 16:41:51.000 305 33841.11 339.87 17141.05 88888.00 2020-10-31 16:41:52.000 305 33841.10 339.86 17141.01 88888.00 2020-10-31 16:41:53.000 305 33841.12 339.86 17141.03 88888.00 2020-10-31 16:41:54.000 305 33841.14 339.88 17141.02 88888.00 2020-10-31 16:41:55.000 305 33841.14 339.86 17141.00 37935.51 2020-10-31 16:41:56.000 305 33841.15 339.84 17141.04 88888.00 2020-10-31 16:41:57.000 305 33841.20 339.81 17141.04 88888.00 2020-10-31 16:41:58.000 305 33841.16 339.84 17141.02 88888.00 2020-10-31 16:41:59.000 305 33841.14 339.85 17141.00 88888.00 2020-10-31 16:42:00.000 305 33841.14 339.86 17141.01 37935.41 2020-10-31 16:42:01.000 305 33841.13 339.82 17141.02 88888.00 2020-10-31 16:42:02.000 305 33841.14 339.87 17141.00 88888.00 2020-10-31 16:42:03.000 305 33841.13 339.90 17140.99 88888.00 2020-10-31 16:42:04.000 305 33841.10 339.84 17140.97 88888.00 2020-10-31 16:42:05.000 305 33841.08 339.80 17141.00 37935.45 2020-10-31 16:42:06.000 305 33841.09 339.80 17141.02 88888.00 2020-10-31 16:42:07.000 305 33841.11 339.87 17141.07 88888.00 2020-10-31 16:42:08.000 305 33841.06 339.89 17141.04 88888.00 2020-10-31 16:42:09.000 305 33841.03 339.86 17141.03 88888.00 2020-10-31 16:42:10.000 305 33841.05 339.85 17141.03 37935.42 2020-10-31 16:42:11.000 305 33841.04 339.82 17141.02 88888.00 2020-10-31 16:42:12.000 305 33841.05 339.81 17140.98 88888.00 2020-10-31 16:42:13.000 305 33841.06 339.83 17140.99 88888.00 2020-10-31 16:42:14.000 305 33841.06 339.80 17141.03 88888.00 2020-10-31 16:42:15.000 305 33841.01 339.78 17141.05 37935.41 2020-10-31 16:42:16.000 305 33841.05 339.76 17141.02 88888.00 2020-10-31 16:42:17.000 305 33841.04 339.77 17140.99 88888.00 2020-10-31 16:42:18.000 305 33841.04 339.78 17140.99 88888.00 2020-10-31 16:42:19.000 305 33841.08 339.74 17141.01 88888.00 2020-10-31 16:42:20.000 305 33841.09 339.77 17141.04 37935.43 2020-10-31 16:42:21.000 305 33841.09 339.76 17141.05 88888.00 2020-10-31 16:42:22.000 305 33841.06 339.73 17141.04 88888.00 2020-10-31 16:42:23.000 305 33841.07 339.75 17141.08 88888.00 2020-10-31 16:42:24.000 305 33841.07 339.79 17141.06 88888.00 2020-10-31 16:42:25.000 305 33841.07 339.81 17141.01 37935.40 2020-10-31 16:42:26.000 305 33841.08 339.80 17141.02 88888.00 2020-10-31 16:42:27.000 305 33841.07 339.79 17141.04 88888.00 2020-10-31 16:42:28.000 305 33841.07 339.79 17141.05 88888.00 2020-10-31 16:42:29.000 305 33841.05 339.82 17141.03 88888.00 2020-10-31 16:42:30.000 305 33841.09 339.79 17141.02 37935.46 2020-10-31 16:42:31.000 305 33841.11 339.81 17141.01 88888.00 2020-10-31 16:42:32.000 305 33841.11 339.86 17141.02 88888.00 2020-10-31 16:42:33.000 305 33841.12 339.85 17141.03 88888.00 2020-10-31 16:42:34.000 305 33841.13 339.84 17141.06 88888.00 2020-10-31 16:42:35.000 305 33841.12 339.83 17141.08 37935.49 2020-10-31 16:42:36.000 305 33841.11 339.81 17141.05 88888.00 2020-10-31 16:42:37.000 305 33841.09 339.81 17141.02 88888.00 2020-10-31 16:42:38.000 305 33841.11 339.84 17141.03 88888.00 2020-10-31 16:42:39.000 305 33841.11 339.79 17141.03 88888.00 2020-10-31 16:42:40.000 305 33841.09 339.77 17140.99 37935.46 2020-10-31 16:42:41.000 305 33841.10 339.79 17140.97 88888.00 2020-10-31 16:42:42.000 305 33841.11 339.77 17140.98 88888.00 2020-10-31 16:42:43.000 305 33841.10 339.79 17140.97 88888.00 2020-10-31 16:42:44.000 305 33841.13 339.77 17141.01 88888.00 2020-10-31 16:42:45.000 305 33841.08 339.77 17140.97 37935.50 2020-10-31 16:42:46.000 305 33841.04 339.77 17140.97 88888.00 2020-10-31 16:42:47.000 305 33841.08 339.74 17140.99 88888.00 2020-10-31 16:42:48.000 305 33841.12 339.73 17141.05 88888.00 2020-10-31 16:42:49.000 305 33841.14 339.73 17141.01 88888.00 2020-10-31 16:42:50.000 305 33841.12 339.74 17141.02 37935.36 2020-10-31 16:42:51.000 305 33841.11 339.74 17141.03 88888.00 2020-10-31 16:42:52.000 305 33841.09 339.73 17141.04 88888.00 2020-10-31 16:42:53.000 305 33841.13 339.75 17141.02 88888.00 2020-10-31 16:42:54.000 305 33841.09 339.72 17141.03 88888.00 2020-10-31 16:42:55.000 305 33841.08 339.80 17141.03 37935.43 2020-10-31 16:42:56.000 305 33841.08 339.77 17141.02 88888.00 2020-10-31 16:42:57.000 305 33841.08 339.67 17141.01 88888.00 2020-10-31 16:42:58.000 305 33841.11 339.73 17141.01 88888.00 2020-10-31 16:42:59.000 305 33841.10 339.76 17141.05 88888.00 2020-10-31 16:43:00.000 305 33841.11 339.79 17141.04 37935.46 2020-10-31 16:43:01.000 305 33841.08 339.83 17141.05 88888.00 2020-10-31 16:43:02.000 305 33841.09 339.80 17141.05 88888.00 2020-10-31 16:43:03.000 305 33841.10 339.78 17141.00 88888.00 2020-10-31 16:43:04.000 305 33841.09 339.74 17141.04 88888.00 2020-10-31 16:43:05.000 305 33841.06 339.79 17141.04 37935.50 2020-10-31 16:43:06.000 305 33841.07 339.79 17141.04 88888.00 2020-10-31 16:43:07.000 305 33841.07 339.77 17141.05 88888.00 2020-10-31 16:43:08.000 305 33841.06 339.79 17141.08 88888.00 2020-10-31 16:43:09.000 305 33841.07 339.77 17141.05 88888.00 2020-10-31 16:43:10.000 305 33841.10 339.75 17141.04 37935.57 2020-10-31 16:43:11.000 305 33841.13 339.75 17141.09 88888.00 2020-10-31 16:43:12.000 305 33841.09 339.78 17141.12 88888.00 2020-10-31 16:43:13.000 305 33841.11 339.75 17141.09 88888.00 2020-10-31 16:43:14.000 305 33841.15 339.72 17141.09 88888.00 2020-10-31 16:43:15.000 305 33841.17 339.73 17141.15 37935.53 2020-10-31 16:43:16.000 305 33841.17 339.75 17141.10 88888.00 2020-10-31 16:43:17.000 305 33841.13 339.73 17141.08 88888.00 2020-10-31 16:43:18.000 305 33841.11 339.75 17141.10 88888.00 2020-10-31 16:43:19.000 305 33841.16 339.79 17141.09 88888.00 2020-10-31 16:43:20.000 305 33841.19 339.78 17141.06 37935.48 2020-10-31 16:43:21.000 305 33841.17 339.77 17141.00 88888.00 2020-10-31 16:43:22.000 305 33841.13 339.76 17141.02 88888.00 2020-10-31 16:43:23.000 305 33841.14 339.79 17141.03 88888.00 2020-10-31 16:43:24.000 305 33841.15 339.78 17141.01 88888.00 2020-10-31 16:43:25.000 305 33841.12 339.76 17141.02 37935.43 2020-10-31 16:43:26.000 305 33841.08 339.73 17141.02 88888.00 2020-10-31 16:43:27.000 305 33841.11 339.73 17141.03 88888.00 2020-10-31 16:43:28.000 305 33841.10 339.69 17141.03 88888.00 2020-10-31 16:43:29.000 305 33841.07 339.70 17141.01 88888.00 2020-10-31 16:43:30.000 305 33841.08 339.73 17141.03 37935.52 2020-10-31 16:43:31.000 305 33841.10 339.72 17141.05 88888.00 2020-10-31 16:43:32.000 305 33841.12 339.73 17141.07 88888.00 2020-10-31 16:43:33.000 305 33841.11 339.74 17141.08 88888.00 2020-10-31 16:43:34.000 305 33841.17 339.77 17141.11 88888.00 2020-10-31 16:43:35.000 305 33841.16 339.73 17141.05 37935.50 2020-10-31 16:43:36.000 305 33841.13 339.75 17141.06 88888.00 2020-10-31 16:43:37.000 305 33841.14 339.76 17141.08 88888.00 2020-10-31 16:43:38.000 305 33841.15 339.73 17141.09 88888.00 2020-10-31 16:43:39.000 305 33841.14 339.72 17141.06 88888.00 2020-10-31 16:43:40.000 305 33841.14 339.72 17141.05 37935.43 2020-10-31 16:43:41.000 305 33841.17 339.72 17141.07 88888.00 2020-10-31 16:43:42.000 305 33841.18 339.77 17141.06 88888.00 2020-10-31 16:43:43.000 305 33841.17 339.81 17141.06 88888.00 2020-10-31 16:43:44.000 305 33841.20 339.79 17141.07 88888.00 2020-10-31 16:43:45.000 305 33841.20 339.78 17141.04 37935.56 2020-10-31 16:43:46.000 305 33841.18 339.74 17141.04 88888.00 2020-10-31 16:43:47.000 305 33841.15 339.74 17141.03 88888.00 2020-10-31 16:43:48.000 305 33841.19 339.77 17141.01 88888.00 2020-10-31 16:43:49.000 305 33841.24 339.76 17141.00 88888.00 2020-10-31 16:43:50.000 305 33841.25 339.75 17141.01 37935.59 2020-10-31 16:43:51.000 305 33841.22 339.74 17141.03 88888.00 2020-10-31 16:43:52.000 305 33841.19 339.72 17141.03 88888.00 2020-10-31 16:43:53.000 305 33841.18 339.73 17141.01 88888.00 2020-10-31 16:43:54.000 305 33841.22 339.72 17141.04 88888.00 2020-10-31 16:43:55.000 305 33841.23 339.75 17141.03 37935.62 2020-10-31 16:43:56.000 305 33841.21 339.79 17141.03 88888.00 2020-10-31 16:43:57.000 305 33841.21 339.80 17141.02 88888.00 2020-10-31 16:43:58.000 305 33841.23 339.80 17141.01 88888.00 2020-10-31 16:43:59.000 305 33841.23 339.78 17141.04 88888.00 2020-10-31 16:44:00.000 305 33841.24 339.82 17141.07 37935.58 2020-10-31 16:44:01.000 305 33841.22 339.83 17141.08 88888.00 2020-10-31 16:44:02.000 305 33841.22 339.84 17141.05 88888.00 2020-10-31 16:44:03.000 305 33841.23 339.87 17141.02 88888.00 2020-10-31 16:44:04.000 305 33841.25 339.83 17141.05 88888.00 2020-10-31 16:44:05.000 305 33841.26 339.81 17141.09 37935.63 2020-10-31 16:44:06.000 305 33841.22 339.85 17141.11 88888.00 2020-10-31 16:44:07.000 305 33841.23 339.88 17141.06 88888.00 2020-10-31 16:44:08.000 305 33841.21 339.88 17141.04 88888.00 2020-10-31 16:44:09.000 305 33841.17 339.85 17141.05 88888.00 2020-10-31 16:44:10.000 305 33841.17 339.87 17141.06 37935.64 2020-10-31 16:44:11.000 305 33841.18 339.88 17141.09 88888.00 2020-10-31 16:44:12.000 305 33841.16 339.89 17141.09 88888.00 2020-10-31 16:44:13.000 305 33841.18 339.87 17141.11 88888.00 2020-10-31 16:44:14.000 305 33841.19 339.82 17141.08 88888.00 2020-10-31 16:44:15.000 305 33841.14 339.81 17141.06 37935.62 2020-10-31 16:44:16.000 305 33841.19 339.86 17141.06 88888.00 2020-10-31 16:44:17.000 305 33841.22 339.85 17141.05 88888.00 2020-10-31 16:44:18.000 305 33841.19 339.84 17141.02 88888.00 2020-10-31 16:44:19.000 305 33841.21 339.83 17141.03 88888.00 2020-10-31 16:44:20.000 305 33841.20 339.88 17141.05 37935.47 2020-10-31 16:44:21.000 305 33841.22 339.94 17141.09 88888.00 2020-10-31 16:44:22.000 305 33841.19 339.93 17141.09 88888.00 2020-10-31 16:44:23.000 305 33841.14 339.88 17141.10 88888.00 2020-10-31 16:44:24.000 305 33841.18 339.86 17141.12 88888.00 2020-10-31 16:44:25.000 305 33841.19 339.85 17141.09 37935.55 2020-10-31 16:44:26.000 305 33841.21 339.89 17141.10 88888.00 2020-10-31 16:44:27.000 305 33841.19 339.88 17141.10 88888.00 2020-10-31 16:44:28.000 305 33841.21 339.88 17141.10 88888.00 2020-10-31 16:44:29.000 305 33841.24 339.89 17141.12 88888.00 2020-10-31 16:44:30.000 305 33841.28 339.88 17141.09 37935.54 2020-10-31 16:44:31.000 305 33841.28 339.84 17141.06 88888.00 2020-10-31 16:44:32.000 305 33841.27 339.86 17141.09 88888.00 2020-10-31 16:44:33.000 305 33841.26 339.92 17141.10 88888.00 2020-10-31 16:44:34.000 305 33841.25 339.92 17141.10 88888.00 2020-10-31 16:44:35.000 305 33841.21 339.89 17141.06 37935.65 2020-10-31 16:44:36.000 305 33841.25 339.89 17141.07 88888.00 2020-10-31 16:44:37.000 305 33841.24 339.85 17141.09 88888.00 2020-10-31 16:44:38.000 305 33841.25 339.88 17141.08 88888.00 2020-10-31 16:44:39.000 305 33841.24 339.87 17141.08 88888.00 2020-10-31 16:44:40.000 305 33841.24 339.86 17141.08 37935.69 2020-10-31 16:44:41.000 305 33841.23 339.86 17141.10 88888.00 2020-10-31 16:44:42.000 305 33841.25 339.84 17141.11 88888.00 2020-10-31 16:44:43.000 305 33841.23 339.85 17141.07 88888.00 2020-10-31 16:44:44.000 305 33841.22 339.87 17141.03 88888.00 2020-10-31 16:44:45.000 305 33841.25 339.89 17141.05 37935.67 2020-10-31 16:44:46.000 305 33841.23 339.94 17141.06 88888.00 2020-10-31 16:44:47.000 305 33841.24 339.99 17141.07 88888.00 2020-10-31 16:44:48.000 305 33841.25 339.96 17141.08 88888.00 2020-10-31 16:44:49.000 305 33841.26 339.92 17141.03 88888.00 2020-10-31 16:44:50.000 305 33841.27 339.93 17141.05 37935.64 2020-10-31 16:44:51.000 305 33841.28 339.91 17141.12 88888.00 2020-10-31 16:44:52.000 305 33841.29 339.90 17141.08 88888.00 2020-10-31 16:44:53.000 305 33841.29 339.90 17141.09 88888.00 2020-10-31 16:44:54.000 305 33841.28 339.88 17141.09 88888.00 2020-10-31 16:44:55.000 305 33841.33 339.88 17141.11 37935.71 2020-10-31 16:44:56.000 305 33841.33 339.88 17141.09 88888.00 2020-10-31 16:44:57.000 305 33841.29 339.89 17141.08 88888.00 2020-10-31 16:44:58.000 305 33841.21 339.88 17141.09 88888.00 2020-10-31 16:44:59.000 305 33841.23 339.90 17141.10 88888.00 2020-10-31 16:45:00.000 305 33841.26 339.92 17141.10 37935.66 2020-10-31 16:45:01.000 305 33841.26 339.95 17141.10 88888.00 2020-10-31 16:45:02.000 305 33841.28 339.94 17141.13 88888.00 2020-10-31 16:45:03.000 305 33841.26 339.89 17141.12 88888.00 2020-10-31 16:45:04.000 305 33841.30 339.92 17141.14 88888.00 2020-10-31 16:45:05.000 305 33841.33 339.93 17141.13 37935.65 2020-10-31 16:45:06.000 305 33841.28 339.90 17141.08 88888.00 2020-10-31 16:45:07.000 305 33841.25 339.92 17141.06 88888.00 2020-10-31 16:45:08.000 305 33841.28 339.95 17141.09 88888.00 2020-10-31 16:45:09.000 305 33841.24 339.92 17141.08 88888.00 2020-10-31 16:45:10.000 305 33841.26 339.90 17141.03 37935.62 2020-10-31 16:45:11.000 305 33841.27 339.90 17141.03 88888.00 2020-10-31 16:45:12.000 305 33841.27 339.92 17141.07 88888.00 2020-10-31 16:45:13.000 305 33841.30 339.91 17141.06 88888.00 2020-10-31 16:45:14.000 305 33841.28 339.92 17141.10 88888.00 2020-10-31 16:45:15.000 305 33841.28 339.89 17141.09 37935.57 2020-10-31 16:45:16.000 305 33841.29 339.87 17141.07 88888.00 2020-10-31 16:45:17.000 305 33841.25 339.88 17141.08 88888.00 2020-10-31 16:45:18.000 305 33841.25 339.89 17141.09 88888.00 2020-10-31 16:45:19.000 305 33841.28 339.87 17141.08 88888.00 2020-10-31 16:45:20.000 305 33841.28 339.89 17141.05 37935.52 2020-10-31 16:45:21.000 305 33841.29 339.86 17141.07 88888.00 2020-10-31 16:45:22.000 305 33841.26 339.90 17141.06 88888.00 2020-10-31 16:45:23.000 305 33841.23 339.92 17141.06 88888.00 2020-10-31 16:45:24.000 305 33841.22 339.96 17141.06 88888.00 2020-10-31 16:45:25.000 305 33841.21 339.95 17141.02 37935.64 2020-10-31 16:45:26.000 305 33841.19 339.95 17141.02 88888.00 2020-10-31 16:45:27.000 305 33841.22 339.96 17141.02 88888.00 2020-10-31 16:45:28.000 305 33841.25 340.00 17141.08 88888.00 2020-10-31 16:45:29.000 305 33841.24 340.00 17141.08 88888.00 2020-10-31 16:45:30.000 305 33841.19 339.99 17141.09 37935.59 2020-10-31 16:45:31.000 305 33841.17 340.02 17141.11 88888.00 2020-10-31 16:45:32.000 305 33841.17 340.01 17141.07 88888.00 2020-10-31 16:45:33.000 305 33841.17 339.99 17141.05 88888.00 2020-10-31 16:45:34.000 305 33841.18 339.99 17141.09 88888.00 2020-10-31 16:45:35.000 305 33841.17 340.00 17141.11 37935.48 2020-10-31 16:45:36.000 305 33841.17 339.99 17141.11 88888.00 2020-10-31 16:45:37.000 305 33841.16 339.96 17141.06 88888.00 2020-10-31 16:45:38.000 305 33841.20 340.02 17141.04 88888.00 2020-10-31 16:45:39.000 305 33841.17 340.03 17141.03 88888.00 2020-10-31 16:45:40.000 305 33841.13 340.04 17141.05 37935.53 2020-10-31 16:45:41.000 305 33841.15 340.04 17141.10 88888.00 2020-10-31 16:45:42.000 305 33841.18 339.99 17141.13 88888.00 2020-10-31 16:45:43.000 305 33841.18 340.00 17141.10 88888.00 2020-10-31 16:45:44.000 305 33841.15 340.05 17141.11 88888.00 2020-10-31 16:45:45.000 305 33841.15 340.07 17141.15 37935.51 2020-10-31 16:45:46.000 305 33841.17 340.04 17141.11 88888.00 2020-10-31 16:45:47.000 305 33841.14 340.10 17141.10 88888.00 2020-10-31 16:45:48.000 305 33841.12 340.09 17141.11 88888.00 2020-10-31 16:45:49.000 305 33841.16 340.07 17141.09 88888.00 2020-10-31 16:45:50.000 305 33841.13 340.10 17141.11 37935.52 2020-10-31 16:45:51.000 305 33841.13 340.08 17141.16 88888.00 2020-10-31 16:45:52.000 305 33841.10 340.08 17141.16 88888.00 2020-10-31 16:45:53.000 305 33841.13 340.11 17141.14 88888.00 2020-10-31 16:45:54.000 305 33841.12 340.10 17141.13 88888.00 2020-10-31 16:45:55.000 305 33841.09 340.09 17141.12 37935.57 2020-10-31 16:45:56.000 305 33841.10 340.09 17141.10 88888.00 2020-10-31 16:45:57.000 305 33841.09 340.08 17141.11 88888.00 2020-10-31 16:45:58.000 305 33841.08 340.07 17141.11 88888.00 2020-10-31 16:45:59.000 305 33841.09 340.11 17141.09 88888.00 2020-10-31 16:46:00.000 305 33841.08 340.10 17141.10 37935.56 2020-10-31 16:46:01.000 305 33841.05 340.14 17141.10 88888.00 2020-10-31 16:46:02.000 305 33841.03 340.10 17141.06 88888.00 2020-10-31 16:46:03.000 305 33841.04 340.07 17141.05 88888.00 2020-10-31 16:46:04.000 305 33841.07 340.07 17141.11 88888.00 2020-10-31 16:46:05.000 305 33841.00 340.09 17141.10 37935.45 2020-10-31 16:46:06.000 305 33841.01 340.10 17141.14 88888.00 2020-10-31 16:46:07.000 305 33841.02 340.09 17141.14 88888.00 2020-10-31 16:46:08.000 305 33840.98 340.06 17141.12 88888.00 2020-10-31 16:46:09.000 305 33840.98 340.06 17141.11 88888.00 2020-10-31 16:46:10.000 305 33841.00 340.06 17141.09 37935.41 2020-10-31 16:46:11.000 305 33841.02 340.07 17141.08 88888.00 2020-10-31 16:46:12.000 305 33841.03 340.04 17141.10 88888.00 2020-10-31 16:46:13.000 305 33841.01 340.01 17141.11 88888.00 2020-10-31 16:46:14.000 305 33841.01 340.04 17141.08 88888.00 2020-10-31 16:46:15.000 305 33840.98 340.04 17141.08 37935.34 2020-10-31 16:46:16.000 305 33840.97 340.06 17141.07 88888.00 2020-10-31 16:46:17.000 305 33840.96 340.03 17141.06 88888.00 2020-10-31 16:46:18.000 305 33840.99 340.06 17141.09 88888.00 2020-10-31 16:46:19.000 305 33841.00 340.09 17141.11 88888.00 2020-10-31 16:46:20.000 305 33841.00 340.08 17141.05 37935.40 2020-10-31 16:46:21.000 305 33841.01 340.07 17141.05 88888.00 2020-10-31 16:46:22.000 305 33841.00 340.08 17141.05 88888.00 2020-10-31 16:46:23.000 305 33841.04 340.10 17141.06 88888.00 2020-10-31 16:46:24.000 305 33840.99 340.11 17141.05 88888.00 2020-10-31 16:46:25.000 305 33840.98 340.08 17141.05 37935.35 2020-10-31 16:46:26.000 305 33841.00 340.08 17141.05 88888.00 2020-10-31 16:46:27.000 305 33841.01 340.07 17141.06 88888.00 2020-10-31 16:46:28.000 305 33841.00 340.07 17141.08 88888.00 2020-10-31 16:46:29.000 305 33841.02 340.09 17141.10 88888.00 2020-10-31 16:46:30.000 305 33841.01 340.12 17141.10 37935.38 2020-10-31 16:46:31.000 305 33841.01 340.11 17141.11 88888.00 2020-10-31 16:46:32.000 305 33840.95 340.10 17141.10 88888.00 2020-10-31 16:46:33.000 305 33840.95 340.08 17141.09 88888.00 2020-10-31 16:46:34.000 305 33840.95 340.12 17141.15 88888.00 2020-10-31 16:46:35.000 305 33840.97 340.17 17141.16 37935.43 2020-10-31 16:46:36.000 305 33840.96 340.15 17141.14 88888.00 2020-10-31 16:46:37.000 305 33840.95 340.13 17141.15 88888.00 2020-10-31 16:46:38.000 305 33840.96 340.16 17141.12 88888.00 2020-10-31 16:46:39.000 305 33840.91 340.13 17141.13 88888.00 2020-10-31 16:46:40.000 305 33840.87 340.13 17141.15 37935.34 2020-10-31 16:46:41.000 305 33840.86 340.15 17141.13 88888.00 2020-10-31 16:46:42.000 305 33840.86 340.14 17141.12 88888.00 2020-10-31 16:46:43.000 305 33840.84 340.15 17141.12 88888.00 2020-10-31 16:46:44.000 305 33840.83 340.13 17141.11 88888.00 2020-10-31 16:46:45.000 305 33840.82 340.16 17141.13 37935.35 2020-10-31 16:46:46.000 305 33840.85 340.14 17141.14 88888.00 2020-10-31 16:46:47.000 305 33840.81 340.12 17141.13 88888.00 2020-10-31 16:46:48.000 305 33840.77 340.12 17141.15 88888.00 2020-10-31 16:46:49.000 305 33840.75 340.15 17141.17 88888.00 2020-10-31 16:46:50.000 305 33840.74 340.14 17141.19 37935.27 2020-10-31 16:46:51.000 305 33840.72 340.16 17141.18 88888.00 2020-10-31 16:46:52.000 305 33840.70 340.17 17141.14 88888.00 2020-10-31 16:46:53.000 305 33840.73 340.14 17141.15 88888.00 2020-10-31 16:46:54.000 305 33840.73 340.09 17141.13 88888.00 2020-10-31 16:46:55.000 305 33840.73 340.09 17141.12 37935.15 2020-10-31 16:46:56.000 305 33840.73 340.13 17141.15 88888.00 2020-10-31 16:46:57.000 305 33840.72 340.12 17141.18 88888.00 2020-10-31 16:46:58.000 305 33840.71 340.15 17141.17 88888.00 2020-10-31 16:46:59.000 305 33840.72 340.15 17141.17 88888.00 2020-10-31 16:47:00.000 305 33840.74 340.16 17141.16 37935.25 2020-10-31 16:47:01.000 305 33840.70 340.14 17141.14 88888.00 2020-10-31 16:47:02.000 305 33840.67 340.22 17141.19 88888.00 2020-10-31 16:47:03.000 305 33840.66 340.24 17141.18 88888.00 2020-10-31 16:47:04.000 305 33840.67 340.23 17141.19 88888.00 2020-10-31 16:47:05.000 305 33840.65 340.22 17141.17 37935.18 2020-10-31 16:47:06.000 305 33840.63 340.26 17141.18 88888.00 2020-10-31 16:47:07.000 305 33840.59 340.25 17141.15 88888.00 2020-10-31 16:47:08.000 305 33840.58 340.23 17141.12 88888.00 2020-10-31 16:47:09.000 305 33840.56 340.24 17141.12 88888.00 2020-10-31 16:47:10.000 305 33840.59 340.24 17141.07 37935.13 2020-10-31 16:47:11.000 305 33840.61 340.23 17141.06 88888.00 2020-10-31 16:47:12.000 305 33840.62 340.25 17141.09 88888.00 2020-10-31 16:47:13.000 305 33840.63 340.26 17141.12 88888.00 2020-10-31 16:47:14.000 305 33840.62 340.25 17141.18 88888.00 2020-10-31 16:47:15.000 305 33840.58 340.24 17141.16 37935.15 2020-10-31 16:47:16.000 305 33840.59 340.25 17141.14 88888.00 2020-10-31 16:47:17.000 305 33840.59 340.27 17141.12 88888.00 2020-10-31 16:47:18.000 305 33840.58 340.24 17141.07 88888.00 2020-10-31 16:47:19.000 305 33840.58 340.25 17141.14 88888.00 2020-10-31 16:47:20.000 305 33840.59 340.31 17141.15 37935.10 2020-10-31 16:47:21.000 305 33840.58 340.29 17141.17 88888.00 2020-10-31 16:47:22.000 305 33840.56 340.29 17141.19 88888.00 2020-10-31 16:47:23.000 305 33840.56 340.30 17141.20 88888.00 2020-10-31 16:47:24.000 305 33840.58 340.30 17141.20 88888.00 2020-10-31 16:47:25.000 305 33840.56 340.28 17141.20 37935.04 2020-10-31 16:47:26.000 305 33840.55 340.28 17141.22 88888.00 2020-10-31 16:47:27.000 305 33840.55 340.29 17141.16 88888.00 2020-10-31 16:47:28.000 305 33840.54 340.27 17141.16 88888.00 2020-10-31 16:47:29.000 305 33840.54 340.26 17141.15 88888.00 2020-10-31 16:47:30.000 305 33840.53 340.30 17141.17 37935.03 2020-10-31 16:47:31.000 305 33840.49 340.34 17141.21 88888.00 2020-10-31 16:47:32.000 305 33840.49 340.34 17141.16 88888.00 2020-10-31 16:47:33.000 305 33840.50 340.33 17141.17 88888.00 2020-10-31 16:47:34.000 305 33840.48 340.31 17141.21 88888.00 2020-10-31 16:47:35.000 305 33840.45 340.33 17141.21 37935.11 2020-10-31 16:47:36.000 305 33840.47 340.35 17141.19 88888.00 2020-10-31 16:47:37.000 305 33840.47 340.34 17141.15 88888.00 2020-10-31 16:47:38.000 305 33840.45 340.32 17141.18 88888.00 2020-10-31 16:47:39.000 305 33840.47 340.34 17141.18 88888.00 2020-10-31 16:47:40.000 305 33840.45 340.36 17141.17 37934.93 2020-10-31 16:47:41.000 305 33840.43 340.35 17141.19 88888.00 2020-10-31 16:47:42.000 305 33840.37 340.31 17141.16 88888.00 2020-10-31 16:47:43.000 305 33840.40 340.33 17141.17 88888.00 2020-10-31 16:47:44.000 305 33840.41 340.33 17141.20 88888.00 2020-10-31 16:47:45.000 305 33840.44 340.34 17141.19 37935.01 2020-10-31 16:47:46.000 305 33840.44 340.31 17141.21 88888.00 2020-10-31 16:47:47.000 305 33840.42 340.28 17141.24 88888.00 2020-10-31 16:47:48.000 305 33840.47 340.30 17141.23 88888.00 2020-10-31 16:47:49.000 305 33840.47 340.33 17141.21 88888.00 2020-10-31 16:47:50.000 305 33840.48 340.35 17141.20 37934.98 2020-10-31 16:47:51.000 305 33840.47 340.35 17141.22 88888.00 2020-10-31 16:47:52.000 305 33840.45 340.34 17141.17 88888.00 2020-10-31 16:47:53.000 305 33840.47 340.33 17141.18 88888.00 2020-10-31 16:47:54.000 305 33840.53 340.36 17141.22 88888.00 2020-10-31 16:47:55.000 305 33840.48 340.32 17141.22 37934.97 2020-10-31 16:47:56.000 305 33840.45 340.28 17141.21 88888.00 2020-10-31 16:47:57.000 305 33840.44 340.28 17141.17 88888.00 2020-10-31 16:47:58.000 305 33840.43 340.30 17141.18 88888.00 2020-10-31 16:47:59.000 305 33840.39 340.33 17141.17 88888.00 2020-10-31 16:48:00.000 305 33840.38 340.35 17141.17 37934.99 2020-10-31 16:48:01.000 305 33840.37 340.28 17141.20 88888.00 2020-10-31 16:48:02.000 305 33840.35 340.28 17141.18 88888.00 2020-10-31 16:48:03.000 305 33840.33 340.29 17141.20 88888.00 2020-10-31 16:48:04.000 305 33840.33 340.31 17141.25 88888.00 2020-10-31 16:48:05.000 305 33840.33 340.26 17141.23 37934.83 2020-10-31 16:48:06.000 305 33840.35 340.29 17141.21 88888.00 2020-10-31 16:48:07.000 305 33840.32 340.35 17141.24 88888.00 2020-10-31 16:48:08.000 305 33840.33 340.35 17141.25 88888.00 2020-10-31 16:48:09.000 305 33840.32 340.32 17141.23 88888.00 2020-10-31 16:48:10.000 305 33840.31 340.36 17141.22 37934.94 2020-10-31 16:48:11.000 305 33840.31 340.38 17141.22 88888.00 2020-10-31 16:48:12.000 305 33840.30 340.39 17141.22 88888.00 2020-10-31 16:48:13.000 305 33840.32 340.35 17141.23 88888.00 2020-10-31 16:48:14.000 305 33840.32 340.34 17141.16 88888.00 2020-10-31 16:48:15.000 305 33840.29 340.36 17141.14 37934.83 2020-10-31 16:48:16.000 305 33840.35 340.33 17141.20 88888.00 2020-10-31 16:48:17.000 305 33840.33 340.30 17141.25 88888.00 2020-10-31 16:48:18.000 305 33840.31 340.33 17141.26 88888.00 2020-10-31 16:48:19.000 305 33840.35 340.33 17141.28 88888.00 2020-10-31 16:48:20.000 305 33840.35 340.31 17141.26 37934.95 2020-10-31 16:48:21.000 305 33840.30 340.31 17141.22 88888.00 2020-10-31 16:48:22.000 305 33840.33 340.31 17141.24 88888.00 2020-10-31 16:48:23.000 305 33840.35 340.29 17141.26 88888.00 2020-10-31 16:48:24.000 305 33840.35 340.29 17141.26 88888.00 2020-10-31 16:48:25.000 305 33840.36 340.28 17141.27 37934.91 2020-10-31 16:48:26.000 305 33840.35 340.30 17141.23 88888.00 2020-10-31 16:48:27.000 305 33840.34 340.32 17141.23 88888.00 2020-10-31 16:48:28.000 305 33840.30 340.31 17141.27 88888.00 2020-10-31 16:48:29.000 305 33840.27 340.32 17141.30 88888.00 2020-10-31 16:48:30.000 305 33840.29 340.32 17141.29 37934.81 2020-10-31 16:48:31.000 305 33840.25 340.34 17141.24 88888.00 2020-10-31 16:48:32.000 305 33840.27 340.35 17141.23 88888.00 2020-10-31 16:48:33.000 305 33840.25 340.34 17141.21 88888.00 2020-10-31 16:48:34.000 305 33840.21 340.33 17141.27 88888.00 2020-10-31 16:48:35.000 305 33840.20 340.34 17141.24 37934.90 2020-10-31 16:48:36.000 305 33840.19 340.31 17141.23 88888.00 2020-10-31 16:48:37.000 305 33840.18 340.31 17141.24 88888.00 2020-10-31 16:48:38.000 305 33840.18 340.33 17141.24 88888.00 2020-10-31 16:48:39.000 305 33840.22 340.34 17141.28 88888.00 2020-10-31 16:48:40.000 305 33840.16 340.38 17141.25 37934.79 2020-10-31 16:48:41.000 305 33840.14 340.39 17141.24 88888.00 2020-10-31 16:48:42.000 305 33840.13 340.43 17141.24 88888.00 2020-10-31 16:48:43.000 305 33840.21 340.44 17141.22 88888.00 2020-10-31 16:48:44.000 305 33840.22 340.39 17141.25 88888.00 2020-10-31 16:48:45.000 305 33840.24 340.35 17141.24 37934.76 2020-10-31 16:48:46.000 305 33840.23 340.40 17141.22 88888.00 2020-10-31 16:48:47.000 305 33840.24 340.43 17141.23 88888.00 2020-10-31 16:48:48.000 305 33840.26 340.44 17141.27 88888.00 2020-10-31 16:48:49.000 305 33840.29 340.48 17141.24 88888.00 2020-10-31 16:48:50.000 305 33840.31 340.49 17141.23 37934.86 2020-10-31 16:48:51.000 305 33840.30 340.48 17141.22 88888.00 2020-10-31 16:48:52.000 305 33840.27 340.43 17141.24 88888.00 2020-10-31 16:48:53.000 305 33840.29 340.42 17141.20 88888.00 2020-10-31 16:48:54.000 305 33840.34 340.39 17141.24 88888.00 2020-10-31 16:48:55.000 305 33840.35 340.39 17141.22 37934.92 2020-10-31 16:48:56.000 305 33840.36 340.46 17141.19 88888.00 2020-10-31 16:48:57.000 305 33840.38 340.46 17141.21 88888.00 2020-10-31 16:48:58.000 305 33840.38 340.47 17141.22 88888.00 2020-10-31 16:48:59.000 305 33840.38 340.48 17141.22 88888.00 2020-10-31 16:49:00.000 305 33840.39 340.48 17141.25 37934.82 2020-10-31 16:49:01.000 305 33840.39 340.43 17141.22 88888.00 2020-10-31 16:49:02.000 305 33840.42 340.41 17141.22 88888.00 2020-10-31 16:49:03.000 305 33840.41 340.40 17141.23 88888.00 2020-10-31 16:49:04.000 305 33840.43 340.40 17141.24 88888.00 2020-10-31 16:49:05.000 305 33840.42 340.38 17141.23 37934.90 2020-10-31 16:49:06.000 305 33840.44 340.41 17141.25 88888.00 2020-10-31 16:49:07.000 305 33840.42 340.35 17141.28 88888.00 2020-10-31 16:49:08.000 305 33840.43 340.33 17141.27 88888.00 2020-10-31 16:49:09.000 305 33840.43 340.39 17141.28 88888.00 2020-10-31 16:49:10.000 305 33840.43 340.36 17141.28 37934.92 2020-10-31 16:49:11.000 305 33840.40 340.36 17141.29 88888.00 2020-10-31 16:49:12.000 305 33840.39 340.38 17141.29 88888.00 2020-10-31 16:49:13.000 305 33840.42 340.41 17141.29 88888.00 2020-10-31 16:49:14.000 305 33840.41 340.40 17141.30 88888.00 2020-10-31 16:49:15.000 305 33840.40 340.40 17141.32 37935.00 2020-10-31 16:49:16.000 305 33840.39 340.43 17141.25 88888.00 2020-10-31 16:49:17.000 305 33840.40 340.40 17141.23 88888.00 2020-10-31 16:49:18.000 305 33840.42 340.41 17141.27 88888.00 2020-10-31 16:49:19.000 305 33840.45 340.44 17141.33 88888.00 2020-10-31 16:49:20.000 305 33840.49 340.44 17141.31 37935.01 2020-10-31 16:49:21.000 305 33840.52 340.44 17141.27 88888.00 2020-10-31 16:49:22.000 305 33840.52 340.49 17141.27 88888.00 2020-10-31 16:49:23.000 305 33840.50 340.50 17141.20 88888.00 2020-10-31 16:49:24.000 305 33840.50 340.44 17141.20 88888.00 2020-10-31 16:49:25.000 305 33840.49 340.38 17141.19 37935.02 2020-10-31 16:49:26.000 305 33840.51 340.39 17141.17 88888.00 2020-10-31 16:49:27.000 305 33840.51 340.36 17141.16 88888.00 2020-10-31 16:49:28.000 305 33840.53 340.35 17141.17 88888.00 2020-10-31 16:49:29.000 305 33840.55 340.39 17141.21 88888.00 2020-10-31 16:49:30.000 305 33840.59 340.38 17141.23 37935.05 2020-10-31 16:49:31.000 305 33840.56 340.37 17141.22 88888.00 2020-10-31 16:49:32.000 305 33840.57 340.41 17141.22 88888.00 2020-10-31 16:49:33.000 305 33840.61 340.39 17141.26 88888.00 2020-10-31 16:49:34.000 305 33840.61 340.37 17141.25 88888.00 2020-10-31 16:49:35.000 305 33840.62 340.42 17141.25 37935.10 2020-10-31 16:49:36.000 305 33840.66 340.44 17141.31 88888.00 2020-10-31 16:49:37.000 305 33840.66 340.45 17141.29 88888.00 2020-10-31 16:49:38.000 305 33840.63 340.45 17141.26 88888.00 2020-10-31 16:49:39.000 305 33840.61 340.46 17141.27 88888.00 2020-10-31 16:49:40.000 305 33840.62 340.47 17141.26 37935.13 2020-10-31 16:49:41.000 305 33840.62 340.45 17141.27 88888.00 2020-10-31 16:49:42.000 305 33840.67 340.43 17141.32 88888.00 2020-10-31 16:49:43.000 305 33840.70 340.45 17141.35 88888.00 2020-10-31 16:49:44.000 305 33840.71 340.44 17141.32 88888.00 2020-10-31 16:49:45.000 305 33840.68 340.42 17141.29 37935.10 2020-10-31 16:49:46.000 305 33840.66 340.43 17141.31 88888.00 2020-10-31 16:49:47.000 305 33840.68 340.42 17141.28 88888.00 2020-10-31 16:49:48.000 305 33840.70 340.39 17141.30 88888.00 2020-10-31 16:49:49.000 305 33840.69 340.41 17141.30 88888.00 2020-10-31 16:49:50.000 305 33840.67 340.40 17141.26 37935.17 2020-10-31 16:49:51.000 305 33840.69 340.40 17141.25 88888.00 2020-10-31 16:49:52.000 305 33840.73 340.38 17141.27 88888.00 2020-10-31 16:49:53.000 305 33840.74 340.39 17141.28 88888.00 2020-10-31 16:49:54.000 305 33840.74 340.39 17141.30 88888.00 2020-10-31 16:49:55.000 305 33840.73 340.33 17141.30 37935.11 2020-10-31 16:49:56.000 305 33840.73 340.35 17141.31 88888.00 2020-10-31 16:49:57.000 305 33840.73 340.37 17141.28 88888.00 2020-10-31 16:49:58.000 305 33840.77 340.40 17141.28 88888.00 2020-10-31 16:49:59.000 305 33840.77 340.36 17141.30 88888.00 2020-10-31 16:50:00.000 305 33840.77 340.35 17141.35 37935.30 2020-10-31 16:50:01.000 305 33840.79 340.35 17141.34 88888.00 2020-10-31 16:50:02.000 305 33840.79 340.40 17141.34 88888.00 2020-10-31 16:50:03.000 305 33840.78 340.36 17141.35 88888.00 2020-10-31 16:50:04.000 305 33840.77 340.35 17141.31 88888.00 2020-10-31 16:50:05.000 305 33840.77 340.33 17141.27 37935.28 2020-10-31 16:50:06.000 305 33840.82 340.32 17141.31 88888.00 2020-10-31 16:50:07.000 305 33840.84 340.33 17141.34 88888.00 2020-10-31 16:50:08.000 305 33840.85 340.31 17141.31 88888.00 2020-10-31 16:50:09.000 305 33840.85 340.31 17141.30 88888.00 2020-10-31 16:50:10.000 305 33840.86 340.37 17141.28 37935.38 2020-10-31 16:50:11.000 305 33840.87 340.41 17141.26 88888.00 2020-10-31 16:50:12.000 305 33840.89 340.40 17141.27 88888.00 2020-10-31 16:50:13.000 305 33840.87 340.40 17141.32 88888.00 2020-10-31 16:50:14.000 305 33840.87 340.46 17141.33 88888.00 2020-10-31 16:50:15.000 305 33840.85 340.45 17141.34 37935.44 2020-10-31 16:50:16.000 305 33840.86 340.44 17141.28 88888.00 2020-10-31 16:50:17.000 305 33840.90 340.40 17141.26 88888.00 2020-10-31 16:50:18.000 305 33840.89 340.40 17141.31 88888.00 2020-10-31 16:50:19.000 305 33840.84 340.40 17141.29 88888.00 2020-10-31 16:50:20.000 305 33840.85 340.36 17141.28 37935.42 2020-10-31 16:50:21.000 305 33840.86 340.38 17141.26 88888.00 2020-10-31 16:50:22.000 305 33840.90 340.42 17141.25 88888.00 2020-10-31 16:50:23.000 305 33840.89 340.42 17141.25 88888.00 2020-10-31 16:50:24.000 305 33840.90 340.41 17141.26 88888.00 2020-10-31 16:50:25.000 305 33840.92 340.44 17141.29 37935.37 2020-10-31 16:50:26.000 305 33840.93 340.45 17141.25 88888.00 2020-10-31 16:50:27.000 305 33840.94 340.42 17141.23 88888.00 2020-10-31 16:50:28.000 305 33840.97 340.41 17141.27 88888.00 2020-10-31 16:50:29.000 305 33841.02 340.42 17141.24 88888.00 2020-10-31 16:50:30.000 305 33841.02 340.38 17141.25 37935.49 2020-10-31 16:50:31.000 305 33841.07 340.37 17141.25 88888.00 2020-10-31 16:50:32.000 305 33841.09 340.39 17141.24 88888.00 2020-10-31 16:50:33.000 305 33841.11 340.41 17141.25 88888.00 2020-10-31 16:50:34.000 305 33841.07 340.41 17141.27 88888.00 2020-10-31 16:50:35.000 305 33841.06 340.38 17141.29 37935.53 2020-10-31 16:50:36.000 305 33841.09 340.38 17141.30 88888.00 2020-10-31 16:50:37.000 305 33841.08 340.38 17141.32 88888.00 2020-10-31 16:50:38.000 305 33841.12 340.45 17141.33 88888.00 2020-10-31 16:50:39.000 305 33841.11 340.46 17141.30 88888.00 2020-10-31 16:50:40.000 305 33841.10 340.45 17141.27 37935.61 2020-10-31 16:50:41.000 305 33841.07 340.42 17141.26 88888.00 2020-10-31 16:50:42.000 305 33841.05 340.40 17141.28 88888.00 2020-10-31 16:50:43.000 305 33841.02 340.46 17141.28 88888.00 2020-10-31 16:50:44.000 305 33841.05 340.43 17141.33 88888.00 2020-10-31 16:50:45.000 305 33841.06 340.43 17141.33 37935.59 2020-10-31 16:50:46.000 305 33841.11 340.44 17141.30 88888.00 2020-10-31 16:50:47.000 305 33841.18 340.44 17141.27 88888.00 2020-10-31 16:50:48.000 305 33841.21 340.45 17141.29 88888.00 2020-10-31 16:50:49.000 305 33841.17 340.44 17141.29 88888.00 2020-10-31 16:50:50.000 305 33841.15 340.48 17141.25 37935.59 2020-10-31 16:50:51.000 305 33841.16 340.47 17141.26 88888.00 2020-10-31 16:50:52.000 305 33841.17 340.46 17141.30 88888.00 2020-10-31 16:50:53.000 305 33841.20 340.46 17141.34 88888.00 2020-10-31 16:50:54.000 305 33841.20 340.45 17141.33 88888.00 2020-10-31 16:50:55.000 305 33841.23 340.46 17141.29 37935.63 2020-10-31 16:50:56.000 305 33841.25 340.50 17141.27 88888.00 2020-10-31 16:50:57.000 305 33841.26 340.50 17141.25 88888.00 2020-10-31 16:50:58.000 305 33841.20 340.45 17141.26 88888.00 2020-10-31 16:50:59.000 305 33841.22 340.46 17141.24 88888.00 2020-10-31 16:51:00.000 305 33841.26 340.42 17141.25 37935.66 2020-10-31 16:51:01.000 305 33841.25 340.40 17141.26 88888.00 2020-10-31 16:51:02.000 305 33841.26 340.41 17141.24 88888.00 2020-10-31 16:51:03.000 305 33841.27 340.45 17141.27 88888.00 2020-10-31 16:51:04.000 305 33841.29 340.45 17141.28 88888.00 2020-10-31 16:51:05.000 305 33841.29 340.44 17141.30 37935.70 2020-10-31 16:51:06.000 305 33841.29 340.44 17141.27 88888.00 2020-10-31 16:51:07.000 305 33841.27 340.44 17141.25 88888.00 2020-10-31 16:51:08.000 305 33841.24 340.44 17141.25 88888.00 2020-10-31 16:51:09.000 305 33841.24 340.44 17141.26 88888.00 2020-10-31 16:51:10.000 305 33841.22 340.42 17141.29 37935.65 2020-10-31 16:51:11.000 305 33841.23 340.41 17141.28 88888.00 2020-10-31 16:51:12.000 305 33841.25 340.41 17141.30 88888.00 2020-10-31 16:51:13.000 305 33841.21 340.42 17141.31 88888.00 2020-10-31 16:51:14.000 305 33841.20 340.44 17141.27 88888.00 2020-10-31 16:51:15.000 305 33841.23 340.44 17141.27 37935.58 2020-10-31 16:51:16.000 305 33841.24 340.40 17141.27 88888.00 2020-10-31 16:51:17.000 305 33841.22 340.39 17141.29 88888.00 2020-10-31 16:51:18.000 305 33841.21 340.42 17141.30 88888.00 2020-10-31 16:51:19.000 305 33841.23 340.43 17141.26 88888.00 2020-10-31 16:51:20.000 305 33841.25 340.44 17141.29 37935.74 2020-10-31 16:51:21.000 305 33841.23 340.47 17141.30 88888.00 2020-10-31 16:51:22.000 305 33841.26 340.49 17141.27 88888.00 2020-10-31 16:51:23.000 305 33841.27 340.48 17141.23 88888.00 2020-10-31 16:51:24.000 305 33841.25 340.49 17141.22 88888.00 2020-10-31 16:51:25.000 305 33841.25 340.50 17141.24 37935.71 2020-10-31 16:51:26.000 305 33841.23 340.51 17141.22 88888.00 2020-10-31 16:51:27.000 305 33841.23 340.50 17141.23 88888.00 2020-10-31 16:51:28.000 305 33841.24 340.51 17141.27 88888.00 2020-10-31 16:51:29.000 305 33841.24 340.51 17141.28 88888.00 2020-10-31 16:51:30.000 305 33841.29 340.49 17141.25 37935.70 2020-10-31 16:51:31.000 305 33841.30 340.47 17141.25 88888.00 2020-10-31 16:51:32.000 305 33841.27 340.51 17141.28 88888.00 2020-10-31 16:51:33.000 305 33841.27 340.57 17141.22 88888.00 2020-10-31 16:51:34.000 305 33841.26 340.56 17141.20 88888.00 2020-10-31 16:51:35.000 305 33841.26 340.54 17141.25 37935.72 2020-10-31 16:51:36.000 305 33841.27 340.53 17141.28 88888.00 2020-10-31 16:51:37.000 305 33841.26 340.50 17141.23 88888.00 2020-10-31 16:51:38.000 305 33841.22 340.49 17141.21 88888.00 2020-10-31 16:51:39.000 305 33841.24 340.57 17141.25 88888.00 2020-10-31 16:51:40.000 305 33841.24 340.56 17141.25 37935.65 2020-10-31 16:51:41.000 305 33841.22 340.55 17141.29 88888.00 2020-10-31 16:51:42.000 305 33841.21 340.55 17141.23 88888.00 2020-10-31 16:51:43.000 305 33841.19 340.55 17141.23 88888.00 2020-10-31 16:51:44.000 305 33841.24 340.54 17141.26 88888.00 2020-10-31 16:51:45.000 305 33841.22 340.51 17141.25 37935.77 2020-10-31 16:51:46.000 305 33841.22 340.50 17141.24 88888.00 2020-10-31 16:51:47.000 305 33841.21 340.49 17141.20 88888.00 2020-10-31 16:51:48.000 305 33841.20 340.49 17141.21 88888.00 2020-10-31 16:51:49.000 305 33841.19 340.49 17141.24 88888.00 2020-10-31 16:51:50.000 305 33841.22 340.54 17141.27 37935.73 2020-10-31 16:51:51.000 305 33841.24 340.53 17141.25 88888.00 2020-10-31 16:51:52.000 305 33841.25 340.49 17141.27 88888.00 2020-10-31 16:51:53.000 305 33841.27 340.51 17141.29 88888.00 2020-10-31 16:51:54.000 305 33841.27 340.51 17141.28 88888.00 2020-10-31 16:51:55.000 305 33841.26 340.49 17141.26 37935.68 2020-10-31 16:51:56.000 305 33841.20 340.47 17141.25 88888.00 2020-10-31 16:51:57.000 305 33841.18 340.48 17141.27 88888.00 2020-10-31 16:51:58.000 305 33841.19 340.50 17141.28 88888.00 2020-10-31 16:51:59.000 305 33841.20 340.51 17141.29 88888.00 2020-10-31 16:52:00.000 305 33841.21 340.48 17141.30 37935.63 2020-10-31 16:52:01.000 305 33841.22 340.47 17141.29 88888.00 2020-10-31 16:52:02.000 305 33841.21 340.51 17141.30 88888.00 2020-10-31 16:52:03.000 305 33841.21 340.50 17141.30 88888.00 2020-10-31 16:52:04.000 305 33841.22 340.53 17141.29 88888.00 2020-10-31 16:52:05.000 305 33841.24 340.51 17141.31 37935.78 2020-10-31 16:52:06.000 305 33841.25 340.52 17141.30 88888.00 2020-10-31 16:52:07.000 305 33841.24 340.55 17141.28 88888.00 2020-10-31 16:52:08.000 305 33841.26 340.52 17141.28 88888.00 2020-10-31 16:52:09.000 305 33841.24 340.45 17141.29 88888.00 2020-10-31 16:52:10.000 305 33841.26 340.45 17141.29 37935.75 2020-10-31 16:52:11.000 305 33841.28 340.47 17141.27 88888.00 2020-10-31 16:52:12.000 305 33841.29 340.49 17141.27 88888.00 2020-10-31 16:52:13.000 305 33841.26 340.47 17141.28 88888.00 2020-10-31 16:52:14.000 305 33841.30 340.50 17141.28 88888.00 2020-10-31 16:52:15.000 305 33841.31 340.51 17141.29 37935.76 2020-10-31 16:52:16.000 305 33841.35 340.54 17141.26 88888.00 2020-10-31 16:52:17.000 305 33841.32 340.54 17141.30 88888.00 2020-10-31 16:52:18.000 305 33841.35 340.55 17141.30 88888.00 2020-10-31 16:52:19.000 305 33841.37 340.54 17141.30 88888.00 2020-10-31 16:52:20.000 305 33841.37 340.51 17141.30 37935.86 2020-10-31 16:52:21.000 305 33841.36 340.52 17141.29 88888.00 2020-10-31 16:52:22.000 305 33841.35 340.48 17141.29 88888.00 2020-10-31 16:52:23.000 305 33841.35 340.49 17141.34 88888.00 2020-10-31 16:52:24.000 305 33841.36 340.53 17141.31 88888.00 2020-10-31 16:52:25.000 305 33841.39 340.59 17141.30 37935.79 2020-10-31 16:52:26.000 305 33841.38 340.58 17141.28 88888.00 2020-10-31 16:52:27.000 305 33841.36 340.56 17141.26 88888.00 2020-10-31 16:52:28.000 305 33841.38 340.54 17141.31 88888.00 2020-10-31 16:52:29.000 305 33841.42 340.56 17141.34 88888.00 2020-10-31 16:52:30.000 305 33841.40 340.60 17141.36 37935.85 2020-10-31 16:52:31.000 305 33841.39 340.56 17141.35 88888.00 2020-10-31 16:52:32.000 305 33841.42 340.54 17141.34 88888.00 2020-10-31 16:52:33.000 305 33841.42 340.56 17141.38 88888.00 2020-10-31 16:52:34.000 305 33841.43 340.55 17141.38 88888.00 2020-10-31 16:52:35.000 305 33841.45 340.54 17141.37 37935.85 2020-10-31 16:52:36.000 305 33841.42 340.53 17141.36 88888.00 2020-10-31 16:52:37.000 305 33841.39 340.53 17141.33 88888.00 2020-10-31 16:52:38.000 305 33841.36 340.52 17141.32 88888.00 2020-10-31 16:52:39.000 305 33841.32 340.49 17141.34 88888.00 2020-10-31 16:52:40.000 305 33841.39 340.48 17141.38 37935.87 2020-10-31 16:52:41.000 305 33841.41 340.52 17141.39 88888.00 2020-10-31 16:52:42.000 305 33841.39 340.49 17141.32 88888.00 2020-10-31 16:52:43.000 305 33841.37 340.48 17141.28 88888.00 2020-10-31 16:52:44.000 305 33841.38 340.49 17141.29 88888.00 2020-10-31 16:52:45.000 305 33841.41 340.52 17141.33 37935.93 2020-10-31 16:52:46.000 305 33841.43 340.53 17141.35 88888.00 2020-10-31 16:52:47.000 305 33841.40 340.56 17141.33 88888.00 2020-10-31 16:52:48.000 305 33841.41 340.56 17141.31 88888.00 2020-10-31 16:52:49.000 305 33841.43 340.56 17141.30 88888.00 2020-10-31 16:52:50.000 305 33841.43 340.54 17141.31 37935.88 2020-10-31 16:52:51.000 305 33841.40 340.53 17141.33 88888.00 2020-10-31 16:52:52.000 305 33841.43 340.56 17141.32 88888.00 2020-10-31 16:52:53.000 305 33841.42 340.52 17141.31 88888.00 2020-10-31 16:52:54.000 305 33841.46 340.52 17141.31 88888.00 2020-10-31 16:52:55.000 305 33841.46 340.57 17141.33 37935.81 2020-10-31 16:52:56.000 305 33841.43 340.54 17141.35 88888.00 2020-10-31 16:52:57.000 305 33841.41 340.52 17141.38 88888.00 2020-10-31 16:52:58.000 305 33841.39 340.53 17141.38 88888.00 2020-10-31 16:52:59.000 305 33841.35 340.50 17141.32 88888.00 2020-10-31 16:53:00.000 305 33841.35 340.53 17141.32 37935.79 2020-10-31 16:53:01.000 305 33841.36 340.53 17141.37 88888.00 2020-10-31 16:53:02.000 305 33841.40 340.57 17141.40 88888.00 2020-10-31 16:53:03.000 305 33841.39 340.57 17141.36 88888.00 2020-10-31 16:53:04.000 305 33841.43 340.57 17141.38 88888.00 2020-10-31 16:53:05.000 305 33841.41 340.57 17141.35 37935.80 2020-10-31 16:53:06.000 305 33841.38 340.58 17141.38 88888.00 2020-10-31 16:53:07.000 305 33841.39 340.57 17141.40 88888.00 2020-10-31 16:53:08.000 305 33841.43 340.60 17141.41 88888.00 2020-10-31 16:53:09.000 305 33841.45 340.60 17141.40 88888.00 2020-10-31 16:53:10.000 305 33841.43 340.62 17141.40 37935.86 2020-10-31 16:53:11.000 305 33841.41 340.58 17141.37 88888.00 2020-10-31 16:53:12.000 305 33841.42 340.60 17141.34 88888.00 2020-10-31 16:53:13.000 305 33841.42 340.63 17141.35 88888.00 2020-10-31 16:53:14.000 305 33841.39 340.63 17141.33 88888.00 2020-10-31 16:53:15.000 305 33841.42 340.61 17141.33 37935.93 2020-10-31 16:53:16.000 305 33841.43 340.61 17141.33 88888.00 2020-10-31 16:53:17.000 305 33841.40 340.63 17141.31 88888.00 2020-10-31 16:53:18.000 305 33841.36 340.61 17141.32 88888.00 2020-10-31 16:53:19.000 305 33841.38 340.58 17141.34 88888.00 2020-10-31 16:53:20.000 305 33841.39 340.60 17141.37 37935.92 2020-10-31 16:53:21.000 305 33841.38 340.63 17141.36 88888.00 2020-10-31 16:53:22.000 305 33841.35 340.65 17141.37 88888.00 2020-10-31 16:53:23.000 305 33841.33 340.66 17141.33 88888.00 2020-10-31 16:53:24.000 305 33841.38 340.69 17141.33 88888.00 2020-10-31 16:53:25.000 305 33841.42 340.68 17141.35 37935.89 2020-10-31 16:53:26.000 305 33841.42 340.72 17141.40 88888.00 2020-10-31 16:53:27.000 305 33841.41 340.69 17141.40 88888.00 2020-10-31 16:53:28.000 305 33841.39 340.65 17141.45 88888.00 2020-10-31 16:53:29.000 305 33841.41 340.66 17141.42 88888.00 2020-10-31 16:53:30.000 305 33841.41 340.64 17141.38 37935.80 2020-10-31 16:53:31.000 305 33841.41 340.66 17141.39 88888.00 2020-10-31 16:53:32.000 305 33841.43 340.64 17141.37 88888.00 2020-10-31 16:53:33.000 305 33841.42 340.65 17141.35 88888.00 2020-10-31 16:53:34.000 305 33841.42 340.64 17141.34 88888.00 2020-10-31 16:53:35.000 305 33841.37 340.70 17141.34 37935.91 2020-10-31 16:53:36.000 305 33841.35 340.72 17141.40 88888.00 2020-10-31 16:53:37.000 305 33841.32 340.71 17141.36 88888.00 2020-10-31 16:53:38.000 305 33841.32 340.72 17141.38 88888.00 2020-10-31 16:53:39.000 305 33841.32 340.75 17141.39 88888.00 2020-10-31 16:53:40.000 305 33841.34 340.73 17141.38 37935.88 2020-10-31 16:53:41.000 305 33841.34 340.72 17141.39 88888.00 2020-10-31 16:53:42.000 305 33841.31 340.72 17141.37 88888.00 2020-10-31 16:53:43.000 305 33841.32 340.73 17141.39 88888.00 2020-10-31 16:53:44.000 305 33841.32 340.72 17141.36 88888.00 2020-10-31 16:53:45.000 305 33841.31 340.71 17141.34 37935.76 2020-10-31 16:53:46.000 305 33841.31 340.70 17141.33 88888.00 2020-10-31 16:53:47.000 305 33841.33 340.71 17141.32 88888.00 2020-10-31 16:53:48.000 305 33841.32 340.68 17141.36 88888.00 2020-10-31 16:53:49.000 305 33841.33 340.69 17141.33 88888.00 2020-10-31 16:53:50.000 305 33841.34 340.70 17141.30 37935.84 2020-10-31 16:53:51.000 305 33841.29 340.71 17141.32 88888.00 2020-10-31 16:53:52.000 305 33841.29 340.73 17141.34 88888.00 2020-10-31 16:53:53.000 305 33841.28 340.71 17141.37 88888.00 2020-10-31 16:53:54.000 305 33841.26 340.70 17141.36 88888.00 2020-10-31 16:53:55.000 305 33841.27 340.71 17141.35 37935.75 2020-10-31 16:53:56.000 305 33841.26 340.71 17141.35 88888.00 2020-10-31 16:53:57.000 305 33841.24 340.73 17141.37 88888.00 2020-10-31 16:53:58.000 305 33841.25 340.66 17141.43 88888.00 2020-10-31 16:53:59.000 305 33841.26 340.63 17141.44 88888.00 2020-10-31 16:54:00.000 305 33841.26 340.64 17141.42 37935.84 2020-10-31 16:54:01.000 305 33841.21 340.66 17141.39 88888.00 2020-10-31 16:54:02.000 305 33841.21 340.66 17141.39 88888.00 2020-10-31 16:54:03.000 305 33841.22 340.66 17141.43 88888.00 2020-10-31 16:54:04.000 305 33841.25 340.70 17141.42 88888.00 2020-10-31 16:54:05.000 305 33841.25 340.71 17141.44 37935.72 2020-10-31 16:54:06.000 305 33841.24 340.67 17141.41 88888.00 2020-10-31 16:54:07.000 305 33841.25 340.70 17141.42 88888.00 2020-10-31 16:54:08.000 305 33841.26 340.72 17141.44 88888.00 2020-10-31 16:54:09.000 305 33841.22 340.71 17141.45 88888.00 2020-10-31 16:54:10.000 305 33841.21 340.69 17141.47 37935.78 2020-10-31 16:54:11.000 305 33841.20 340.70 17141.50 88888.00 2020-10-31 16:54:12.000 305 33841.15 340.71 17141.48 88888.00 2020-10-31 16:54:13.000 305 33841.14 340.71 17141.46 88888.00 2020-10-31 16:54:14.000 305 33841.15 340.66 17141.46 88888.00 2020-10-31 16:54:15.000 305 33841.16 340.67 17141.47 37935.63 2020-10-31 16:54:16.000 305 33841.16 340.70 17141.45 88888.00 2020-10-31 16:54:17.000 305 33841.15 340.68 17141.44 88888.00 2020-10-31 16:54:18.000 305 33841.17 340.67 17141.42 88888.00 2020-10-31 16:54:19.000 305 33841.15 340.68 17141.41 88888.00 2020-10-31 16:54:20.000 305 33841.12 340.64 17141.40 37935.56 2020-10-31 16:54:21.000 305 33841.13 340.66 17141.43 88888.00 2020-10-31 16:54:22.000 305 33841.09 340.68 17141.41 88888.00 2020-10-31 16:54:23.000 305 33841.10 340.71 17141.43 88888.00 2020-10-31 16:54:24.000 305 33841.12 340.74 17141.42 88888.00 2020-10-31 16:54:25.000 305 33841.15 340.75 17141.46 37935.71 2020-10-31 16:54:26.000 305 33841.12 340.78 17141.46 88888.00 2020-10-31 16:54:27.000 305 33841.08 340.71 17141.41 88888.00 2020-10-31 16:54:28.000 305 33841.08 340.68 17141.41 88888.00 2020-10-31 16:54:29.000 305 33841.10 340.68 17141.41 88888.00 2020-10-31 16:54:30.000 305 33841.12 340.79 17141.39 37935.66 2020-10-31 16:54:31.000 305 33841.10 340.82 17141.42 88888.00 2020-10-31 16:54:32.000 305 33841.07 340.78 17141.42 88888.00 2020-10-31 16:54:33.000 305 33841.05 340.77 17141.41 88888.00 2020-10-31 16:54:34.000 305 33841.06 340.78 17141.38 88888.00 2020-10-31 16:54:35.000 305 33841.05 340.76 17141.43 37935.60 2020-10-31 16:54:36.000 305 33841.05 340.76 17141.46 88888.00 2020-10-31 16:54:37.000 305 33841.03 340.80 17141.46 88888.00 2020-10-31 16:54:38.000 305 33841.04 340.78 17141.45 88888.00 2020-10-31 16:54:39.000 305 33841.04 340.77 17141.42 88888.00 2020-10-31 16:54:40.000 305 33841.05 340.82 17141.45 37935.62 2020-10-31 16:54:41.000 305 33841.03 340.81 17141.45 88888.00 2020-10-31 16:54:42.000 305 33840.98 340.78 17141.45 88888.00 2020-10-31 16:54:43.000 305 33840.96 340.79 17141.43 88888.00 2020-10-31 16:54:44.000 305 33840.99 340.81 17141.42 88888.00 2020-10-31 16:54:45.000 305 33840.96 340.82 17141.40 37935.53 2020-10-31 16:54:46.000 305 33841.00 340.82 17141.43 88888.00 2020-10-31 16:54:47.000 305 33841.00 340.81 17141.47 88888.00 2020-10-31 16:54:48.000 305 33840.97 340.87 17141.43 88888.00 2020-10-31 16:54:49.000 305 33840.97 340.89 17141.47 88888.00 2020-10-31 16:54:50.000 305 33840.98 340.88 17141.47 37935.48 2020-10-31 16:54:51.000 305 33841.02 340.86 17141.51 88888.00 2020-10-31 16:54:52.000 305 33841.00 340.85 17141.50 88888.00 2020-10-31 16:54:53.000 305 33840.98 340.87 17141.46 88888.00 2020-10-31 16:54:54.000 305 33840.99 340.85 17141.48 88888.00 2020-10-31 16:54:55.000 305 33840.93 340.87 17141.47 37935.44 2020-10-31 16:54:56.000 305 33840.94 340.85 17141.50 88888.00 2020-10-31 16:54:57.000 305 33840.94 340.84 17141.54 88888.00 2020-10-31 16:54:58.000 305 33840.88 340.84 17141.50 88888.00 2020-10-31 16:54:59.000 305 33840.85 340.84 17141.45 88888.00 2020-10-31 16:55:00.000 305 33840.82 340.82 17141.49 37935.40 2020-10-31 16:55:01.000 305 33840.83 340.81 17141.45 88888.00 2020-10-31 16:55:02.000 305 33840.90 340.81 17141.45 88888.00 2020-10-31 16:55:03.000 305 33840.86 340.83 17141.47 88888.00 2020-10-31 16:55:04.000 305 33840.85 340.80 17141.51 88888.00 2020-10-31 16:55:05.000 305 33840.88 340.82 17141.56 37935.51 2020-10-31 16:55:06.000 305 33840.88 340.83 17141.54 88888.00 2020-10-31 16:55:07.000 305 33840.85 340.80 17141.52 88888.00 2020-10-31 16:55:08.000 305 33840.83 340.79 17141.56 88888.00 2020-10-31 16:55:09.000 305 33840.77 340.82 17141.56 88888.00 2020-10-31 16:55:10.000 305 33840.79 340.80 17141.59 37935.41 2020-10-31 16:55:11.000 305 33840.73 340.80 17141.57 88888.00 2020-10-31 16:55:12.000 305 33840.73 340.81 17141.55 88888.00 2020-10-31 16:55:13.000 305 33840.72 340.83 17141.55 88888.00 2020-10-31 16:55:14.000 305 33840.71 340.85 17141.52 88888.00 2020-10-31 16:55:15.000 305 33840.70 340.85 17141.53 37935.44 2020-10-31 16:55:16.000 305 33840.71 340.78 17141.56 88888.00 2020-10-31 16:55:17.000 305 33840.74 340.76 17141.56 88888.00 2020-10-31 16:55:18.000 305 33840.72 340.79 17141.57 88888.00 2020-10-31 16:55:19.000 305 33840.74 340.78 17141.56 88888.00 2020-10-31 16:55:20.000 305 33840.78 340.77 17141.56 37935.41 2020-10-31 16:55:21.000 305 33840.78 340.79 17141.51 88888.00 2020-10-31 16:55:22.000 305 33840.74 340.79 17141.46 88888.00 2020-10-31 16:55:23.000 305 33840.70 340.79 17141.49 88888.00 2020-10-31 16:55:24.000 305 33840.67 340.80 17141.49 88888.00 2020-10-31 16:55:25.000 305 33840.68 340.78 17141.47 37935.34 2020-10-31 16:55:26.000 305 33840.70 340.77 17141.50 88888.00 2020-10-31 16:55:27.000 305 33840.72 340.73 17141.49 88888.00 2020-10-31 16:55:28.000 305 33840.68 340.70 17141.47 88888.00 2020-10-31 16:55:29.000 305 33840.67 340.74 17141.49 88888.00 2020-10-31 16:55:30.000 305 33840.70 340.75 17141.52 37935.33 2020-10-31 16:55:31.000 305 33840.68 340.75 17141.53 88888.00 2020-10-31 16:55:32.000 305 33840.72 340.69 17141.55 88888.00 2020-10-31 16:55:33.000 305 33840.71 340.69 17141.54 88888.00 2020-10-31 16:55:34.000 305 33840.69 340.71 17141.55 88888.00 2020-10-31 16:55:35.000 305 33840.68 340.71 17141.56 37935.32 2020-10-31 16:55:36.000 305 33840.61 340.70 17141.55 88888.00 2020-10-31 16:55:37.000 305 33840.63 340.73 17141.54 88888.00 2020-10-31 16:55:38.000 305 33840.63 340.67 17141.57 88888.00 2020-10-31 16:55:39.000 305 33840.58 340.69 17141.54 88888.00 2020-10-31 16:55:40.000 305 33840.68 340.74 17141.54 37935.25 2020-10-31 16:55:41.000 305 33840.68 340.75 17141.52 88888.00 2020-10-31 16:55:42.000 305 33840.64 340.75 17141.49 88888.00 2020-10-31 16:55:43.000 305 33840.65 340.74 17141.50 88888.00 2020-10-31 16:55:44.000 305 33840.66 340.77 17141.51 88888.00 2020-10-31 16:55:45.000 305 33840.60 340.76 17141.52 37935.22 2020-10-31 16:55:46.000 305 33840.59 340.74 17141.52 88888.00 2020-10-31 16:55:47.000 305 33840.62 340.75 17141.55 88888.00 2020-10-31 16:55:48.000 305 33840.67 340.73 17141.59 88888.00 2020-10-31 16:55:49.000 305 33840.63 340.73 17141.59 88888.00 2020-10-31 16:55:50.000 305 33840.61 340.73 17141.61 37935.27 2020-10-31 16:55:51.000 305 33840.60 340.68 17141.56 88888.00 2020-10-31 16:55:52.000 305 33840.60 340.70 17141.59 88888.00 2020-10-31 16:55:53.000 305 33840.58 340.67 17141.63 88888.00 2020-10-31 16:55:54.000 305 33840.55 340.62 17141.65 88888.00 2020-10-31 16:55:55.000 305 33840.55 340.61 17141.62 37935.29 2020-10-31 16:55:56.000 305 33840.55 340.64 17141.59 88888.00 2020-10-31 16:55:57.000 305 33840.52 340.65 17141.56 88888.00 2020-10-31 16:55:58.000 305 33840.52 340.68 17141.57 88888.00 2020-10-31 16:55:59.000 305 33840.45 340.69 17141.60 88888.00 2020-10-31 16:56:00.000 305 33840.45 340.68 17141.59 37935.26 2020-10-31 16:56:01.000 305 33840.45 340.67 17141.55 88888.00 2020-10-31 16:56:02.000 305 33840.48 340.63 17141.56 88888.00 2020-10-31 16:56:03.000 305 33840.52 340.64 17141.59 88888.00 2020-10-31 16:56:04.000 305 33840.52 340.66 17141.60 88888.00 2020-10-31 16:56:05.000 305 33840.49 340.64 17141.59 37935.30 2020-10-31 16:56:06.000 305 33840.51 340.67 17141.56 88888.00 2020-10-31 16:56:07.000 305 33840.54 340.69 17141.60 88888.00 2020-10-31 16:56:08.000 305 33840.54 340.66 17141.62 88888.00 2020-10-31 16:56:09.000 305 33840.53 340.67 17141.60 88888.00 2020-10-31 16:56:10.000 305 33840.48 340.64 17141.61 37935.24 2020-10-31 16:56:11.000 305 33840.47 340.68 17141.57 88888.00 2020-10-31 16:56:12.000 305 33840.52 340.67 17141.57 88888.00 2020-10-31 16:56:13.000 305 33840.53 340.69 17141.58 88888.00 2020-10-31 16:56:14.000 305 33840.49 340.74 17141.58 88888.00 2020-10-31 16:56:15.000 305 33840.51 340.74 17141.61 37935.17 2020-10-31 16:56:16.000 305 33840.51 340.75 17141.63 88888.00 2020-10-31 16:56:17.000 305 33840.51 340.75 17141.63 88888.00 2020-10-31 16:56:18.000 305 33840.52 340.75 17141.64 88888.00 2020-10-31 16:56:19.000 305 33840.52 340.71 17141.67 88888.00 2020-10-31 16:56:20.000 305 33840.49 340.71 17141.68 37935.11 2020-10-31 16:56:21.000 305 33840.47 340.72 17141.69 88888.00 2020-10-31 16:56:22.000 305 33840.46 340.75 17141.66 88888.00 2020-10-31 16:56:23.000 305 33840.48 340.77 17141.64 88888.00 2020-10-31 16:56:24.000 305 33840.43 340.75 17141.60 88888.00 2020-10-31 16:56:25.000 305 33840.43 340.73 17141.60 37935.24 2020-10-31 16:56:26.000 305 33840.40 340.72 17141.62 88888.00 2020-10-31 16:56:27.000 305 33840.40 340.72 17141.59 88888.00 2020-10-31 16:56:28.000 305 33840.40 340.71 17141.59 88888.00 2020-10-31 16:56:29.000 305 33840.40 340.68 17141.59 88888.00 2020-10-31 16:56:30.000 305 33840.42 340.73 17141.64 37935.13 2020-10-31 16:56:31.000 305 33840.43 340.77 17141.66 88888.00 2020-10-31 16:56:32.000 305 33840.44 340.72 17141.63 88888.00 2020-10-31 16:56:33.000 305 33840.46 340.71 17141.64 88888.00 2020-10-31 16:56:34.000 305 33840.51 340.68 17141.67 88888.00 2020-10-31 16:56:35.000 305 33840.51 340.70 17141.68 37935.17 2020-10-31 16:56:36.000 305 33840.46 340.75 17141.67 88888.00 2020-10-31 16:56:37.000 305 33840.47 340.72 17141.68 88888.00 2020-10-31 16:56:38.000 305 33840.49 340.75 17141.70 88888.00 2020-10-31 16:56:39.000 305 33840.49 340.75 17141.67 88888.00 2020-10-31 16:56:40.000 305 33840.50 340.73 17141.68 37935.14 2020-10-31 16:56:41.000 305 33840.45 340.73 17141.66 88888.00 2020-10-31 16:56:42.000 305 33840.45 340.74 17141.63 88888.00 2020-10-31 16:56:43.000 305 33840.44 340.74 17141.68 88888.00 2020-10-31 16:56:44.000 305 33840.46 340.75 17141.67 88888.00 2020-10-31 16:56:45.000 305 33840.43 340.77 17141.60 37935.08 2020-10-31 16:56:46.000 305 33840.38 340.74 17141.62 88888.00 2020-10-31 16:56:47.000 305 33840.35 340.75 17141.64 88888.00 2020-10-31 16:56:48.000 305 33840.34 340.76 17141.65 88888.00 2020-10-31 16:56:49.000 305 33840.42 340.79 17141.68 88888.00 2020-10-31 16:56:50.000 305 33840.40 340.78 17141.68 37935.09 2020-10-31 16:56:51.000 305 33840.41 340.74 17141.69 88888.00 2020-10-31 16:56:52.000 305 33840.36 340.70 17141.65 88888.00 2020-10-31 16:56:53.000 305 33840.34 340.74 17141.62 88888.00 2020-10-31 16:56:54.000 305 33840.35 340.75 17141.64 88888.00 2020-10-31 16:56:55.000 305 33840.33 340.71 17141.63 37935.06 2020-10-31 16:56:56.000 305 33840.30 340.74 17141.65 88888.00 2020-10-31 16:56:57.000 305 33840.29 340.79 17141.65 88888.00 2020-10-31 16:56:58.000 305 33840.27 340.82 17141.65 88888.00 2020-10-31 16:56:59.000 305 33840.26 340.80 17141.64 88888.00 2020-10-31 16:57:00.000 305 33840.28 340.83 17141.66 37935.09 2020-10-31 16:57:01.000 305 33840.30 340.82 17141.68 88888.00 2020-10-31 16:57:02.000 305 33840.28 340.85 17141.64 88888.00 2020-10-31 16:57:03.000 305 33840.23 340.87 17141.66 88888.00 2020-10-31 16:57:04.000 305 33840.21 340.84 17141.65 88888.00 2020-10-31 16:57:05.000 305 33840.20 340.81 17141.67 37935.10 2020-10-31 16:57:06.000 305 33840.23 340.85 17141.70 88888.00 2020-10-31 16:57:07.000 305 33840.27 340.88 17141.66 88888.00 2020-10-31 16:57:08.000 305 33840.29 340.85 17141.68 88888.00 2020-10-31 16:57:09.000 305 33840.25 340.86 17141.68 88888.00 2020-10-31 16:57:10.000 305 33840.26 340.88 17141.64 37935.11 2020-10-31 16:57:11.000 305 33840.25 340.85 17141.64 88888.00 2020-10-31 16:57:12.000 305 33840.28 340.85 17141.66 88888.00 2020-10-31 16:57:13.000 305 33840.29 340.85 17141.65 88888.00 2020-10-31 16:57:14.000 305 33840.30 340.83 17141.62 88888.00 2020-10-31 16:57:15.000 305 33840.30 340.85 17141.58 37935.00 2020-10-31 16:57:16.000 305 33840.28 340.89 17141.61 88888.00 2020-10-31 16:57:17.000 305 33840.33 340.89 17141.61 88888.00 2020-10-31 16:57:18.000 305 33840.31 340.90 17141.58 88888.00 2020-10-31 16:57:19.000 305 33840.27 340.94 17141.59 88888.00 2020-10-31 16:57:20.000 305 33840.26 340.95 17141.61 37934.97 2020-10-31 16:57:21.000 305 33840.27 340.91 17141.61 88888.00 2020-10-31 16:57:22.000 305 33840.30 340.95 17141.61 88888.00 2020-10-31 16:57:23.000 305 33840.26 340.93 17141.60 88888.00 2020-10-31 16:57:24.000 305 33840.26 340.91 17141.66 88888.00 2020-10-31 16:57:25.000 305 33840.27 340.92 17141.65 37935.04 2020-10-31 16:57:26.000 305 33840.26 340.91 17141.63 88888.00 2020-10-31 16:57:27.000 305 33840.26 340.90 17141.65 88888.00 2020-10-31 16:57:28.000 305 33840.30 340.90 17141.65 88888.00 2020-10-31 16:57:29.000 305 33840.29 340.93 17141.66 88888.00 2020-10-31 16:57:30.000 305 33840.26 340.91 17141.64 37934.97 2020-10-31 16:57:31.000 305 33840.25 340.87 17141.63 88888.00 2020-10-31 16:57:32.000 305 33840.28 340.91 17141.68 88888.00 2020-10-31 16:57:33.000 305 33840.26 340.93 17141.70 88888.00 2020-10-31 16:57:34.000 305 33840.23 340.90 17141.68 88888.00 2020-10-31 16:57:35.000 305 33840.24 340.87 17141.72 37935.11 2020-10-31 16:57:36.000 305 33840.26 340.93 17141.70 88888.00 2020-10-31 16:57:37.000 305 33840.28 340.96 17141.71 88888.00 2020-10-31 16:57:38.000 305 33840.27 340.93 17141.70 88888.00 2020-10-31 16:57:39.000 305 33840.24 340.90 17141.69 88888.00 2020-10-31 16:57:40.000 305 33840.27 340.90 17141.68 37935.05 2020-10-31 16:57:41.000 305 33840.31 340.92 17141.70 88888.00 2020-10-31 16:57:42.000 305 33840.30 340.95 17141.69 88888.00 2020-10-31 16:57:43.000 305 33840.30 340.94 17141.67 88888.00 2020-10-31 16:57:44.000 305 33840.32 340.93 17141.67 88888.00 2020-10-31 16:57:45.000 305 33840.33 340.94 17141.64 37935.02 2020-10-31 16:57:46.000 305 33840.36 340.95 17141.70 88888.00 2020-10-31 16:57:47.000 305 33840.38 340.90 17141.71 88888.00 2020-10-31 16:57:48.000 305 33840.35 340.91 17141.75 88888.00 2020-10-31 16:57:49.000 305 33840.32 340.93 17141.70 88888.00 2020-10-31 16:57:50.000 305 33840.33 340.94 17141.70 37935.00 2020-10-31 16:57:51.000 305 33840.33 340.95 17141.74 88888.00 2020-10-31 16:57:52.000 305 33840.32 340.92 17141.72 88888.00 2020-10-31 16:57:53.000 305 33840.28 340.98 17141.71 88888.00 2020-10-31 16:57:54.000 305 33840.27 340.97 17141.73 88888.00 2020-10-31 16:57:55.000 305 33840.29 340.97 17141.74 37935.01 2020-10-31 16:57:56.000 305 33840.28 340.97 17141.79 88888.00 2020-10-31 16:57:57.000 305 33840.27 340.96 17141.74 88888.00 2020-10-31 16:57:58.000 305 33840.28 340.98 17141.74 88888.00 2020-10-31 16:57:59.000 305 33840.25 340.96 17141.75 88888.00 2020-10-31 16:58:00.000 305 33840.21 340.90 17141.78 37935.16 2020-10-31 16:58:01.000 305 33840.24 340.84 17141.79 88888.00 2020-10-31 16:58:02.000 305 33840.26 340.85 17141.77 88888.00 2020-10-31 16:58:03.000 305 33840.29 340.88 17141.75 88888.00 2020-10-31 16:58:04.000 305 33840.34 340.94 17141.78 88888.00 2020-10-31 16:58:05.000 305 33840.33 340.91 17141.79 37935.00 2020-10-31 16:58:06.000 305 33840.30 340.98 17141.76 88888.00 2020-10-31 16:58:07.000 305 33840.26 340.96 17141.71 88888.00 2020-10-31 16:58:08.000 305 33840.30 340.98 17141.74 88888.00 2020-10-31 16:58:09.000 305 33840.34 340.98 17141.74 88888.00 2020-10-31 16:58:10.000 305 33840.28 340.95 17141.74 37935.19 2020-10-31 16:58:11.000 305 33840.29 340.93 17141.73 88888.00 2020-10-31 16:58:12.000 305 33840.29 340.98 17141.72 88888.00 2020-10-31 16:58:13.000 305 33840.34 340.98 17141.77 88888.00 2020-10-31 16:58:14.000 305 33840.34 340.98 17141.75 88888.00 2020-10-31 16:58:15.000 305 33840.38 340.99 17141.77 37935.10 2020-10-31 16:58:16.000 305 33840.36 340.94 17141.81 88888.00 2020-10-31 16:58:17.000 305 33840.30 340.93 17141.82 88888.00 2020-10-31 16:58:18.000 305 33840.29 340.91 17141.82 88888.00 2020-10-31 16:58:19.000 305 33840.34 340.91 17141.82 88888.00 2020-10-31 16:58:20.000 305 33840.32 340.91 17141.82 37935.10 2020-10-31 16:58:21.000 305 33840.29 340.98 17141.77 88888.00 2020-10-31 16:58:22.000 305 33840.32 341.05 17141.72 88888.00 2020-10-31 16:58:23.000 305 33840.31 341.00 17141.74 88888.00 2020-10-31 16:58:24.000 305 33840.30 341.02 17141.75 88888.00 2020-10-31 16:58:25.000 305 33840.29 340.99 17141.75 37935.08 2020-10-31 16:58:26.000 305 33840.35 340.97 17141.77 88888.00 2020-10-31 16:58:27.000 305 33840.35 340.99 17141.78 88888.00 2020-10-31 16:58:28.000 305 33840.34 341.00 17141.76 88888.00 2020-10-31 16:58:29.000 305 33840.32 340.98 17141.77 88888.00 2020-10-31 16:58:30.000 305 33840.35 340.99 17141.80 37935.09 2020-10-31 16:58:31.000 305 33840.34 340.97 17141.80 88888.00 2020-10-31 16:58:32.000 305 33840.31 340.97 17141.77 88888.00 2020-10-31 16:58:33.000 305 33840.30 340.94 17141.76 88888.00 2020-10-31 16:58:34.000 305 33840.32 340.93 17141.76 88888.00 2020-10-31 16:58:35.000 305 33840.30 340.93 17141.77 37935.03 2020-10-31 16:58:36.000 305 33840.30 340.96 17141.75 88888.00 2020-10-31 16:58:37.000 305 33840.34 341.00 17141.76 88888.00 2020-10-31 16:58:38.000 305 33840.35 341.00 17141.77 88888.00 2020-10-31 16:58:39.000 305 33840.29 341.00 17141.76 88888.00 2020-10-31 16:58:40.000 305 33840.27 341.01 17141.82 37935.10 2020-10-31 16:58:41.000 305 33840.23 341.04 17141.81 88888.00 2020-10-31 16:58:42.000 305 33840.26 341.01 17141.84 88888.00 2020-10-31 16:58:43.000 305 33840.25 341.04 17141.81 88888.00 2020-10-31 16:58:44.000 305 33840.27 341.03 17141.81 88888.00 2020-10-31 16:58:45.000 305 33840.28 341.03 17141.79 37935.10 2020-10-31 16:58:46.000 305 33840.28 341.01 17141.76 88888.00 2020-10-31 16:58:47.000 305 33840.30 341.00 17141.76 88888.00 2020-10-31 16:58:48.000 305 33840.30 341.00 17141.77 88888.00 2020-10-31 16:58:49.000 305 33840.30 341.01 17141.82 88888.00 2020-10-31 16:58:50.000 305 33840.34 341.05 17141.84 37935.12 2020-10-31 16:58:51.000 305 33840.35 341.04 17141.82 88888.00 2020-10-31 16:58:52.000 305 33840.37 341.02 17141.78 88888.00 2020-10-31 16:58:53.000 305 33840.32 341.01 17141.77 88888.00 2020-10-31 16:58:54.000 305 33840.32 341.06 17141.78 88888.00 2020-10-31 16:58:55.000 305 33840.32 341.09 17141.79 37935.15 2020-10-31 16:58:56.000 305 33840.33 341.12 17141.81 88888.00 2020-10-31 16:58:57.000 305 33840.31 341.10 17141.81 88888.00 2020-10-31 16:58:58.000 305 33840.29 341.09 17141.80 88888.00 2020-10-31 16:58:59.000 305 33840.30 341.10 17141.78 88888.00 2020-10-31 16:59:00.000 305 33840.35 341.13 17141.76 37935.17 2020-10-31 16:59:01.000 305 33840.34 341.12 17141.78 88888.00 2020-10-31 16:59:02.000 305 33840.36 341.12 17141.79 88888.00 2020-10-31 16:59:03.000 305 33840.32 341.09 17141.80 88888.00 2020-10-31 16:59:04.000 305 33840.32 341.05 17141.82 88888.00 2020-10-31 16:59:05.000 305 33840.36 341.06 17141.84 37935.19 2020-10-31 16:59:06.000 305 33840.38 341.04 17141.86 88888.00 2020-10-31 16:59:07.000 305 33840.37 341.05 17141.84 88888.00 2020-10-31 16:59:08.000 305 33840.37 341.05 17141.81 88888.00 2020-10-31 16:59:09.000 305 33840.36 341.04 17141.83 88888.00 2020-10-31 16:59:10.000 305 33840.35 341.07 17141.85 37935.12 2020-10-31 16:59:11.000 305 33840.32 341.09 17141.84 88888.00 2020-10-31 16:59:12.000 305 33840.32 341.10 17141.83 88888.00 2020-10-31 16:59:13.000 305 33840.31 341.09 17141.84 88888.00 2020-10-31 16:59:14.000 305 33840.31 341.07 17141.82 88888.00 2020-10-31 16:59:15.000 305 33840.33 341.04 17141.84 37935.25 2020-10-31 16:59:16.000 305 33840.31 341.02 17141.87 88888.00 2020-10-31 16:59:17.000 305 33840.31 341.01 17141.84 88888.00 2020-10-31 16:59:18.000 305 33840.32 341.01 17141.88 88888.00 2020-10-31 16:59:19.000 305 33840.34 341.02 17141.88 88888.00 2020-10-31 16:59:20.000 305 33840.34 341.02 17141.87 37935.23 2020-10-31 16:59:21.000 305 33840.33 341.01 17141.89 88888.00 2020-10-31 16:59:22.000 305 33840.32 341.04 17141.91 88888.00 2020-10-31 16:59:23.000 305 33840.30 341.05 17141.88 88888.00 2020-10-31 16:59:24.000 305 33840.31 341.05 17141.87 88888.00 2020-10-31 16:59:25.000 305 33840.30 341.06 17141.88 37935.13 2020-10-31 16:59:26.000 305 33840.32 341.04 17141.93 88888.00 2020-10-31 16:59:27.000 305 33840.32 341.08 17141.90 88888.00 2020-10-31 16:59:28.000 305 33840.33 341.08 17141.87 88888.00 2020-10-31 16:59:29.000 305 33840.36 341.08 17141.90 88888.00 2020-10-31 16:59:30.000 305 33840.37 341.10 17141.95 37935.15 2020-10-31 16:59:31.000 305 33840.35 341.08 17141.93 88888.00 2020-10-31 16:59:32.000 305 33840.29 341.13 17141.92 88888.00 2020-10-31 16:59:33.000 305 33840.28 341.13 17141.93 88888.00 2020-10-31 16:59:34.000 305 33840.28 341.15 17141.92 88888.00 2020-10-31 16:59:35.000 305 33840.30 341.12 17141.86 37935.15 2020-10-31 16:59:36.000 305 33840.32 341.08 17141.87 88888.00 2020-10-31 16:59:37.000 305 33840.33 341.12 17141.90 88888.00 2020-10-31 16:59:38.000 305 33840.33 341.17 17141.92 88888.00 2020-10-31 16:59:39.000 305 33840.29 341.13 17141.92 88888.00 2020-10-31 16:59:40.000 305 33840.30 341.09 17141.95 37935.09 2020-10-31 16:59:41.000 305 33840.28 341.12 17141.94 88888.00 2020-10-31 16:59:42.000 305 33840.25 341.16 17141.88 88888.00 2020-10-31 16:59:43.000 305 33840.21 341.13 17141.87 88888.00 2020-10-31 16:59:44.000 305 33840.16 341.13 17141.87 88888.00 2020-10-31 16:59:45.000 305 33840.18 341.11 17141.88 37935.04 2020-10-31 16:59:46.000 305 33840.22 341.13 17141.90 88888.00 2020-10-31 16:59:47.000 305 33840.22 341.13 17141.89 88888.00 2020-10-31 16:59:48.000 305 33840.20 341.14 17141.87 88888.00 2020-10-31 16:59:49.000 305 33840.18 341.17 17141.87 88888.00 2020-10-31 16:59:50.000 305 33840.17 341.17 17141.86 37934.98 2020-10-31 16:59:51.000 305 33840.17 341.19 17141.91 88888.00 2020-10-31 16:59:52.000 305 33840.17 341.18 17141.92 88888.00 2020-10-31 16:59:53.000 305 33840.16 341.14 17141.87 88888.00 2020-10-31 16:59:54.000 305 33840.14 341.16 17141.84 88888.00 2020-10-31 16:59:55.000 305 33840.19 341.14 17141.89 37935.05 2020-10-31 16:59:56.000 305 33840.21 341.14 17141.95 88888.00 2020-10-31 16:59:57.000 305 33840.21 341.14 17141.89 88888.00 2020-10-31 16:59:58.000 305 33840.18 341.15 17141.89 88888.00 2020-10-31 16:59:59.000 305 33840.19 341.15 17141.92 88888.00 2020-10-31 17:00:00.000 305 33840.21 341.18 17141.92 37935.15 2020-10-31 17:00:01.000 305 33840.23 341.17 17141.91 88888.00 2020-10-31 17:00:02.000 305 33840.25 341.19 17141.89 88888.00 2020-10-31 17:00:03.000 305 33840.25 341.23 17141.91 88888.00 2020-10-31 17:00:04.000 305 33840.29 341.31 17141.92 88888.00 2020-10-31 17:00:05.000 305 33840.27 341.25 17141.93 37935.11 2020-10-31 17:00:06.000 305 33840.28 341.24 17141.96 88888.00 2020-10-31 17:00:07.000 305 33840.24 341.19 17141.96 88888.00 2020-10-31 17:00:08.000 305 33840.20 341.16 17141.91 88888.00 2020-10-31 17:00:09.000 305 33840.19 341.15 17141.89 88888.00 2020-10-31 17:00:10.000 305 33840.27 341.18 17141.93 37935.02 2020-10-31 17:00:11.000 305 33840.25 341.19 17141.95 88888.00 2020-10-31 17:00:12.000 305 33840.25 341.20 17141.91 88888.00 2020-10-31 17:00:13.000 305 33840.21 341.22 17141.92 88888.00 2020-10-31 17:00:14.000 305 33840.21 341.18 17141.93 88888.00 2020-10-31 17:00:15.000 305 33840.20 341.20 17141.97 37935.06 2020-10-31 17:00:16.000 305 33840.22 341.22 17141.95 88888.00 2020-10-31 17:00:17.000 305 33840.21 341.23 17141.90 88888.00 2020-10-31 17:00:18.000 305 33840.18 341.26 17141.91 88888.00 2020-10-31 17:00:19.000 305 33840.16 341.27 17141.91 88888.00 2020-10-31 17:00:20.000 305 33840.14 341.28 17141.90 37935.09 2020-10-31 17:00:21.000 305 33840.13 341.24 17141.90 88888.00 2020-10-31 17:00:22.000 305 33840.17 341.24 17141.89 88888.00 2020-10-31 17:00:23.000 305 33840.16 341.29 17141.92 88888.00 2020-10-31 17:00:24.000 305 33840.14 341.27 17141.91 88888.00 2020-10-31 17:00:25.000 305 33840.16 341.25 17141.91 37934.94 2020-10-31 17:00:26.000 305 33840.15 341.25 17141.94 88888.00 2020-10-31 17:00:27.000 305 33840.20 341.25 17141.94 88888.00 2020-10-31 17:00:28.000 305 33840.20 341.24 17141.93 88888.00 2020-10-31 17:00:29.000 305 33840.22 341.27 17141.97 88888.00 2020-10-31 17:00:30.000 305 33840.20 341.31 17141.96 37935.07 2020-10-31 17:00:31.000 305 33840.16 341.32 17141.92 88888.00 2020-10-31 17:00:32.000 305 33840.15 341.32 17141.92 88888.00 2020-10-31 17:00:33.000 305 33840.16 341.32 17141.94 88888.00 2020-10-31 17:00:34.000 305 33840.18 341.28 17141.99 88888.00 2020-10-31 17:00:35.000 305 33840.18 341.28 17142.02 37935.13 2020-10-31 17:00:36.000 305 33840.18 341.29 17141.99 88888.00 2020-10-31 17:00:37.000 305 33840.18 341.32 17142.00 88888.00 2020-10-31 17:00:38.000 305 33840.21 341.31 17142.04 88888.00 2020-10-31 17:00:39.000 305 33840.22 341.32 17142.02 88888.00 2020-10-31 17:00:40.000 305 33840.19 341.31 17141.98 37934.97 2020-10-31 17:00:41.000 305 33840.16 341.34 17141.98 88888.00 2020-10-31 17:00:42.000 305 33840.12 341.33 17142.01 88888.00 2020-10-31 17:00:43.000 305 33840.11 341.25 17142.01 88888.00 2020-10-31 17:00:44.000 305 33840.12 341.26 17142.00 88888.00 2020-10-31 17:00:45.000 305 33840.11 341.28 17142.04 37935.05 2020-10-31 17:00:46.000 305 33840.12 341.27 17142.03 88888.00 2020-10-31 17:00:47.000 305 33840.10 341.27 17142.00 88888.00 2020-10-31 17:00:48.000 305 33840.06 341.29 17141.99 88888.00 2020-10-31 17:00:49.000 305 33840.11 341.33 17142.02 88888.00 2020-10-31 17:00:50.000 305 33840.09 341.34 17142.01 37935.04 2020-10-31 17:00:51.000 305 33840.10 341.30 17142.02 88888.00 2020-10-31 17:00:52.000 305 33840.12 341.29 17142.02 88888.00 2020-10-31 17:00:53.000 305 33840.13 341.31 17142.03 88888.00 2020-10-31 17:00:54.000 305 33840.10 341.33 17142.03 88888.00 2020-10-31 17:00:55.000 305 33840.09 341.32 17141.99 37935.05 2020-10-31 17:00:56.000 305 33840.09 341.32 17142.00 88888.00 2020-10-31 17:00:57.000 305 33840.08 341.34 17142.03 88888.00 2020-10-31 17:00:58.000 305 33840.05 341.36 17142.01 88888.00 2020-10-31 17:00:59.000 305 33840.04 341.39 17142.01 88888.00 2020-10-31 17:01:00.000 305 33840.05 341.41 17142.04 37935.00 2020-10-31 17:01:01.000 305 33840.03 341.39 17142.03 88888.00 2020-10-31 17:01:02.000 305 33840.00 341.41 17141.99 88888.00 2020-10-31 17:01:03.000 305 33839.97 341.45 17142.00 88888.00 2020-10-31 17:01:04.000 305 33839.97 341.43 17141.95 88888.00 2020-10-31 17:01:05.000 305 33839.97 341.41 17141.97 37934.92 2020-10-31 17:01:06.000 305 33839.97 341.40 17142.01 88888.00 2020-10-31 17:01:07.000 305 33839.97 341.43 17142.00 88888.00 2020-10-31 17:01:08.000 305 33839.99 341.45 17141.98 88888.00 2020-10-31 17:01:09.000 305 33840.01 341.43 17142.03 88888.00 2020-10-31 17:01:10.000 305 33840.05 341.48 17142.05 37934.92 2020-10-31 17:01:11.000 305 33840.08 341.49 17142.04 88888.00 2020-10-31 17:01:12.000 305 33840.05 341.45 17142.04 88888.00 2020-10-31 17:01:13.000 305 33840.07 341.41 17142.01 88888.00 2020-10-31 17:01:14.000 305 33840.05 341.43 17141.97 88888.00 2020-10-31 17:01:15.000 305 33840.04 341.43 17142.02 37934.94 2020-10-31 17:01:16.000 305 33840.04 341.42 17142.04 88888.00 2020-10-31 17:01:17.000 305 33840.05 341.42 17142.02 88888.00 2020-10-31 17:01:18.000 305 33840.03 341.40 17142.02 88888.00 2020-10-31 17:01:19.000 305 33840.04 341.43 17142.03 88888.00 2020-10-31 17:01:20.000 305 33840.04 341.42 17142.04 37934.91 2020-10-31 17:01:21.000 305 33840.06 341.42 17142.05 88888.00 2020-10-31 17:01:22.000 305 33840.09 341.41 17142.10 88888.00 2020-10-31 17:01:23.000 305 33840.08 341.48 17142.10 88888.00 2020-10-31 17:01:24.000 305 33840.07 341.46 17142.06 88888.00 2020-10-31 17:01:25.000 305 33840.05 341.43 17142.07 37934.95 2020-10-31 17:01:26.000 305 33840.07 341.47 17142.06 88888.00 2020-10-31 17:01:27.000 305 33840.07 341.48 17142.02 88888.00 2020-10-31 17:01:28.000 305 33840.09 341.51 17142.04 88888.00 2020-10-31 17:01:29.000 305 33840.07 341.54 17142.02 88888.00 2020-10-31 17:01:30.000 305 33840.07 341.55 17141.98 37934.93 2020-10-31 17:01:31.000 305 33840.07 341.53 17142.00 88888.00 2020-10-31 17:01:32.000 305 33840.08 341.51 17142.05 88888.00 2020-10-31 17:01:33.000 305 33840.04 341.48 17142.06 88888.00 2020-10-31 17:01:34.000 305 33840.09 341.50 17142.04 88888.00 2020-10-31 17:01:35.000 305 33840.11 341.52 17142.05 37935.00 2020-10-31 17:01:36.000 305 33840.08 341.48 17142.05 88888.00 2020-10-31 17:01:37.000 305 33840.09 341.49 17141.98 88888.00 2020-10-31 17:01:38.000 305 33840.09 341.49 17141.96 88888.00 2020-10-31 17:01:39.000 305 33840.08 341.52 17141.95 88888.00 2020-10-31 17:01:40.000 305 33840.08 341.54 17141.99 37935.00 2020-10-31 17:01:41.000 305 33840.10 341.50 17142.02 88888.00 2020-10-31 17:01:42.000 305 33840.14 341.50 17142.02 88888.00 2020-10-31 17:01:43.000 305 33840.14 341.49 17142.06 88888.00 2020-10-31 17:01:44.000 305 33840.10 341.46 17142.08 88888.00 2020-10-31 17:01:45.000 305 33840.11 341.50 17142.15 37935.07 2020-10-31 17:01:46.000 305 33840.12 341.53 17142.14 88888.00 2020-10-31 17:01:47.000 305 33840.11 341.53 17142.11 88888.00 2020-10-31 17:01:48.000 305 33840.06 341.52 17142.09 88888.00 2020-10-31 17:01:49.000 305 33840.06 341.53 17142.07 88888.00 2020-10-31 17:01:50.000 305 33840.09 341.51 17142.06 37934.96 2020-10-31 17:01:51.000 305 33840.11 341.50 17142.04 88888.00 2020-10-31 17:01:52.000 305 33840.09 341.49 17142.01 88888.00 2020-10-31 17:01:53.000 305 33840.02 341.49 17142.01 88888.00 2020-10-31 17:01:54.000 305 33840.03 341.53 17142.03 88888.00 2020-10-31 17:01:55.000 305 33840.09 341.52 17142.03 37934.94 2020-10-31 17:01:56.000 305 33840.09 341.54 17142.04 88888.00 2020-10-31 17:01:57.000 305 33840.08 341.57 17142.04 88888.00 2020-10-31 17:01:58.000 305 33840.07 341.54 17142.03 88888.00 2020-10-31 17:01:59.000 305 33840.08 341.56 17142.06 88888.00 2020-10-31 17:02:00.000 305 33840.09 341.56 17142.09 37934.90 2020-10-31 17:02:01.000 305 33840.08 341.53 17142.07 88888.00 2020-10-31 17:02:02.000 305 33840.07 341.55 17142.08 88888.00 2020-10-31 17:02:03.000 305 33840.04 341.56 17142.04 88888.00 2020-10-31 17:02:04.000 305 33840.02 341.60 17142.03 88888.00 2020-10-31 17:02:05.000 305 33840.04 341.59 17142.09 37935.04 2020-10-31 17:02:06.000 305 33840.05 341.57 17142.09 88888.00 2020-10-31 17:02:07.000 305 33840.05 341.56 17142.04 88888.00 2020-10-31 17:02:08.000 305 33840.04 341.56 17142.06 88888.00 2020-10-31 17:02:09.000 305 33840.02 341.56 17142.05 88888.00 2020-10-31 17:02:10.000 305 33840.04 341.56 17142.08 37934.97 2020-10-31 17:02:11.000 305 33840.05 341.57 17142.07 88888.00 2020-10-31 17:02:12.000 305 33840.03 341.55 17142.10 88888.00 2020-10-31 17:02:13.000 305 33840.03 341.52 17142.06 88888.00 2020-10-31 17:02:14.000 305 33840.05 341.57 17142.05 88888.00 2020-10-31 17:02:15.000 305 33840.02 341.59 17142.05 37934.93 2020-10-31 17:02:16.000 305 33840.01 341.60 17142.03 88888.00 2020-10-31 17:02:17.000 305 33840.05 341.58 17142.04 88888.00 2020-10-31 17:02:18.000 305 33840.08 341.57 17142.06 88888.00 2020-10-31 17:02:19.000 305 33840.08 341.53 17142.08 88888.00 2020-10-31 17:02:20.000 305 33840.11 341.52 17142.07 37935.04 2020-10-31 17:02:21.000 305 33840.09 341.55 17142.08 88888.00 2020-10-31 17:02:22.000 305 33840.05 341.58 17142.05 88888.00 2020-10-31 17:02:23.000 305 33840.06 341.59 17142.02 88888.00 2020-10-31 17:02:24.000 305 33840.12 341.62 17142.00 88888.00 2020-10-31 17:02:25.000 305 33840.09 341.58 17142.02 37934.96 2020-10-31 17:02:26.000 305 33840.06 341.56 17142.04 88888.00 2020-10-31 17:02:27.000 305 33840.05 341.59 17142.05 88888.00 2020-10-31 17:02:28.000 305 33840.11 341.61 17142.04 88888.00 2020-10-31 17:02:29.000 305 33840.13 341.62 17142.04 88888.00 2020-10-31 17:02:30.000 305 33840.13 341.65 17142.03 37935.01 2020-10-31 17:02:31.000 305 33840.14 341.65 17142.00 88888.00 2020-10-31 17:02:32.000 305 33840.15 341.69 17142.02 88888.00 2020-10-31 17:02:33.000 305 33840.15 341.73 17142.00 88888.00 2020-10-31 17:02:34.000 305 33840.14 341.72 17141.99 88888.00 2020-10-31 17:02:35.000 305 33840.15 341.71 17141.98 37935.05 2020-10-31 17:02:36.000 305 33840.12 341.67 17141.98 88888.00 2020-10-31 17:02:37.000 305 33840.10 341.70 17142.01 88888.00 2020-10-31 17:02:38.000 305 33840.09 341.65 17142.01 88888.00 2020-10-31 17:02:39.000 305 33840.10 341.66 17142.01 88888.00 2020-10-31 17:02:40.000 305 33840.12 341.71 17142.05 37935.08 2020-10-31 17:02:41.000 305 33840.12 341.75 17142.08 88888.00 2020-10-31 17:02:42.000 305 33840.15 341.74 17142.10 88888.00 2020-10-31 17:02:43.000 305 33840.14 341.74 17142.10 88888.00 2020-10-31 17:02:44.000 305 33840.12 341.74 17142.09 88888.00 2020-10-31 17:02:45.000 305 33840.10 341.75 17142.09 37935.04 2020-10-31 17:02:46.000 305 33840.15 341.74 17142.06 88888.00 2020-10-31 17:02:47.000 305 33840.17 341.78 17142.07 88888.00 2020-10-31 17:02:48.000 305 33840.14 341.78 17142.09 88888.00 2020-10-31 17:02:49.000 305 33840.12 341.75 17142.02 88888.00 2020-10-31 17:02:50.000 305 33840.11 341.74 17142.01 37935.08 2020-10-31 17:02:51.000 305 33840.11 341.74 17142.05 88888.00 2020-10-31 17:02:52.000 305 33840.15 341.76 17142.09 88888.00 2020-10-31 17:02:53.000 305 33840.19 341.77 17142.07 88888.00 2020-10-31 17:02:54.000 305 33840.16 341.76 17142.04 88888.00 2020-10-31 17:02:55.000 305 33840.11 341.73 17142.05 37935.05 2020-10-31 17:02:56.000 305 33840.10 341.73 17142.05 88888.00 2020-10-31 17:02:57.000 305 33840.11 341.75 17142.07 88888.00 2020-10-31 17:02:58.000 305 33840.13 341.76 17142.05 88888.00 2020-10-31 17:02:59.000 305 33840.13 341.74 17142.10 88888.00 2020-10-31 17:03:00.000 305 33840.12 341.74 17142.11 37935.05 2020-10-31 17:03:01.000 305 33840.10 341.74 17142.10 88888.00 2020-10-31 17:03:02.000 305 33840.13 341.73 17142.10 88888.00 2020-10-31 17:03:03.000 305 33840.13 341.75 17142.07 88888.00 2020-10-31 17:03:04.000 305 33840.12 341.72 17142.12 88888.00 2020-10-31 17:03:05.000 305 33840.08 341.69 17142.11 37935.05 2020-10-31 17:03:06.000 305 33840.08 341.70 17142.13 88888.00 2020-10-31 17:03:07.000 305 33840.06 341.74 17142.11 88888.00 2020-10-31 17:03:08.000 305 33840.07 341.76 17142.09 88888.00 2020-10-31 17:03:09.000 305 33840.07 341.75 17142.09 88888.00 2020-10-31 17:03:10.000 305 33840.10 341.73 17142.09 37935.10 2020-10-31 17:03:11.000 305 33840.08 341.67 17142.09 88888.00 2020-10-31 17:03:12.000 305 33840.08 341.67 17142.05 88888.00 2020-10-31 17:03:13.000 305 33840.06 341.70 17142.08 88888.00 2020-10-31 17:03:14.000 305 33840.08 341.70 17142.08 88888.00 2020-10-31 17:03:15.000 305 33840.09 341.67 17142.08 37935.05 2020-10-31 17:03:16.000 305 33840.08 341.67 17142.07 88888.00 2020-10-31 17:03:17.000 305 33840.09 341.71 17142.10 88888.00 2020-10-31 17:03:18.000 305 33840.10 341.73 17142.09 88888.00 2020-10-31 17:03:19.000 305 33840.13 341.72 17142.07 88888.00 2020-10-31 17:03:20.000 305 33840.18 341.72 17142.07 37935.00 2020-10-31 17:03:21.000 305 33840.19 341.72 17142.12 88888.00 2020-10-31 17:03:22.000 305 33840.16 341.73 17142.15 88888.00 2020-10-31 17:03:23.000 305 33840.10 341.70 17142.18 88888.00 2020-10-31 17:03:24.000 305 33840.15 341.73 17142.17 88888.00 2020-10-31 17:03:25.000 305 33840.09 341.73 17142.18 37934.99 2020-10-31 17:03:26.000 305 33840.09 341.75 17142.16 88888.00 2020-10-31 17:03:27.000 305 33840.08 341.79 17142.14 88888.00 2020-10-31 17:03:28.000 305 33840.08 341.77 17142.15 88888.00 2020-10-31 17:03:29.000 305 33840.06 341.79 17142.14 88888.00 2020-10-31 17:03:30.000 305 33840.06 341.76 17142.13 37935.04 2020-10-31 17:03:31.000 305 33840.08 341.76 17142.12 88888.00 2020-10-31 17:03:32.000 305 33840.12 341.71 17142.12 88888.00 2020-10-31 17:03:33.000 305 33840.14 341.70 17142.11 88888.00 2020-10-31 17:03:34.000 305 33840.15 341.73 17142.11 88888.00 2020-10-31 17:03:35.000 305 33840.13 341.75 17142.10 37935.03 2020-10-31 17:03:36.000 305 33840.13 341.75 17142.09 88888.00 2020-10-31 17:03:37.000 305 33840.15 341.78 17142.12 88888.00 2020-10-31 17:03:38.000 305 33840.15 341.76 17142.07 88888.00 2020-10-31 17:03:39.000 305 33840.17 341.76 17142.05 88888.00 2020-10-31 17:03:40.000 305 33840.18 341.80 17142.03 37935.03 2020-10-31 17:03:41.000 305 33840.19 341.79 17142.05 88888.00 2020-10-31 17:03:42.000 305 33840.19 341.85 17142.11 88888.00 2020-10-31 17:03:43.000 305 33840.18 341.84 17142.09 88888.00 2020-10-31 17:03:44.000 305 33840.19 341.81 17142.07 88888.00 2020-10-31 17:03:45.000 305 33840.22 341.79 17142.14 37935.11 2020-10-31 17:03:46.000 305 33840.28 341.78 17142.13 88888.00 2020-10-31 17:03:47.000 305 33840.28 341.81 17142.15 88888.00 2020-10-31 17:03:48.000 305 33840.22 341.80 17142.16 88888.00 2020-10-31 17:03:49.000 305 33840.20 341.78 17142.12 88888.00 2020-10-31 17:03:50.000 305 33840.21 341.78 17142.11 37935.14 2020-10-31 17:03:51.000 305 33840.19 341.77 17142.11 88888.00 2020-10-31 17:03:52.000 305 33840.24 341.79 17142.09 88888.00 2020-10-31 17:03:53.000 305 33840.26 341.77 17142.09 88888.00 2020-10-31 17:03:54.000 305 33840.27 341.80 17142.08 88888.00 2020-10-31 17:03:55.000 305 33840.25 341.80 17142.05 37935.10 2020-10-31 17:03:56.000 305 33840.24 341.81 17142.10 88888.00 2020-10-31 17:03:57.000 305 33840.22 341.80 17142.09 88888.00 2020-10-31 17:03:58.000 305 33840.21 341.82 17142.07 88888.00 2020-10-31 17:03:59.000 305 33840.22 341.82 17142.05 88888.00 2020-10-31 17:04:00.000 305 33840.22 341.82 17142.09 37935.21 2020-10-31 17:04:01.000 305 33840.26 341.81 17142.15 88888.00 2020-10-31 17:04:02.000 305 33840.27 341.86 17142.13 88888.00 2020-10-31 17:04:03.000 305 33840.27 341.91 17142.12 88888.00 2020-10-31 17:04:04.000 305 33840.30 341.90 17142.10 88888.00 2020-10-31 17:04:05.000 305 33840.26 341.90 17142.06 37935.17 2020-10-31 17:04:06.000 305 33840.28 341.87 17142.08 88888.00 2020-10-31 17:04:07.000 305 33840.26 341.85 17142.05 88888.00 2020-10-31 17:04:08.000 305 33840.30 341.93 17142.06 88888.00 2020-10-31 17:04:09.000 305 33840.33 341.96 17142.05 88888.00 2020-10-31 17:04:10.000 305 33840.33 341.97 17142.03 37935.12 2020-10-31 17:04:11.000 305 33840.32 341.96 17142.06 88888.00 2020-10-31 17:04:12.000 305 33840.31 341.99 17142.07 88888.00 2020-10-31 17:04:13.000 305 33840.30 342.01 17142.06 88888.00 2020-10-31 17:04:14.000 305 33840.27 342.01 17142.11 88888.00 2020-10-31 17:04:15.000 305 33840.29 341.98 17142.11 37935.14 2020-10-31 17:04:16.000 305 33840.29 341.98 17142.11 88888.00 2020-10-31 17:04:17.000 305 33840.24 341.98 17142.09 88888.00 2020-10-31 17:04:18.000 305 33840.25 341.97 17142.07 88888.00 2020-10-31 17:04:19.000 305 33840.23 342.00 17142.06 88888.00 2020-10-31 17:04:20.000 305 33840.25 342.02 17142.02 37935.13 2020-10-31 17:04:21.000 305 33840.27 342.00 17142.02 88888.00 2020-10-31 17:04:22.000 305 33840.29 342.01 17142.02 88888.00 2020-10-31 17:04:23.000 305 33840.30 342.03 17142.03 88888.00 2020-10-31 17:04:24.000 305 33840.28 342.02 17142.02 88888.00 2020-10-31 17:04:25.000 305 33840.28 342.04 17142.05 37935.23 2020-10-31 17:04:26.000 305 33840.29 342.03 17142.04 88888.00 2020-10-31 17:04:27.000 305 33840.28 342.02 17142.04 88888.00 2020-10-31 17:04:28.000 305 33840.29 342.01 17142.04 88888.00 2020-10-31 17:04:29.000 305 33840.31 342.04 17142.07 88888.00 2020-10-31 17:04:30.000 305 33840.35 342.01 17142.08 37935.28 2020-10-31 17:04:31.000 305 33840.39 341.96 17142.06 88888.00 2020-10-31 17:04:32.000 305 33840.37 341.97 17142.02 88888.00 2020-10-31 17:04:33.000 305 33840.38 342.02 17142.04 88888.00 2020-10-31 17:04:34.000 305 33840.40 342.00 17142.04 88888.00 2020-10-31 17:04:35.000 305 33840.38 342.02 17142.08 37935.32 2020-10-31 17:04:36.000 305 33840.38 342.04 17142.08 88888.00 2020-10-31 17:04:37.000 305 33840.39 342.05 17142.09 88888.00 2020-10-31 17:04:38.000 305 33840.41 342.06 17142.05 88888.00 2020-10-31 17:04:39.000 305 33840.43 342.06 17142.07 88888.00 2020-10-31 17:04:40.000 305 33840.40 342.07 17142.06 37935.34 2020-10-31 17:04:41.000 305 33840.40 342.10 17142.03 88888.00 2020-10-31 17:04:42.000 305 33840.41 342.07 17141.99 88888.00 2020-10-31 17:04:43.000 305 33840.43 342.03 17141.98 88888.00 2020-10-31 17:04:44.000 305 33840.44 342.06 17142.01 88888.00 2020-10-31 17:04:45.000 305 33840.42 342.05 17142.04 37935.36 2020-10-31 17:04:46.000 305 33840.41 342.03 17142.07 88888.00 2020-10-31 17:04:47.000 305 33840.42 342.05 17142.09 88888.00 2020-10-31 17:04:48.000 305 33840.44 342.03 17142.10 88888.00 2020-10-31 17:04:49.000 305 33840.46 342.01 17142.08 88888.00 2020-10-31 17:04:50.000 305 33840.50 341.99 17142.06 37935.35 2020-10-31 17:04:51.000 305 33840.48 342.02 17142.03 88888.00 2020-10-31 17:04:52.000 305 33840.46 342.04 17142.05 88888.00 2020-10-31 17:04:53.000 305 33840.44 342.03 17142.10 88888.00 2020-10-31 17:04:54.000 305 33840.44 342.03 17142.12 88888.00 2020-10-31 17:04:55.000 305 33840.45 342.04 17142.09 37935.39 2020-10-31 17:04:56.000 305 33840.48 342.06 17142.08 88888.00 2020-10-31 17:04:57.000 305 33840.47 342.06 17142.06 88888.00 2020-10-31 17:04:58.000 305 33840.49 342.04 17142.02 88888.00 2020-10-31 17:04:59.000 305 33840.50 342.05 17142.02 88888.00 2020-10-31 17:05:00.000 305 33840.52 342.06 17142.01 37935.33 2020-10-31 17:05:01.000 305 33840.46 342.10 17142.06 88888.00 2020-10-31 17:05:02.000 305 33840.49 342.09 17142.08 88888.00 2020-10-31 17:05:03.000 305 33840.45 342.03 17142.07 88888.00 2020-10-31 17:05:04.000 305 33840.45 342.06 17142.03 88888.00 2020-10-31 17:05:05.000 305 33840.44 342.05 17142.02 37935.47 2020-10-31 17:05:06.000 305 33840.42 342.04 17142.01 88888.00 2020-10-31 17:05:07.000 305 33840.43 342.07 17142.08 88888.00 2020-10-31 17:05:08.000 305 33840.43 342.07 17142.09 88888.00 2020-10-31 17:05:09.000 305 33840.41 342.03 17142.03 88888.00 2020-10-31 17:05:10.000 305 33840.43 341.99 17142.05 37935.41 2020-10-31 17:05:11.000 305 33840.46 342.04 17142.04 88888.00 2020-10-31 17:05:12.000 305 33840.43 342.04 17142.04 88888.00 2020-10-31 17:05:13.000 305 33840.44 342.04 17142.07 88888.00 2020-10-31 17:05:14.000 305 33840.44 342.04 17142.15 88888.00 2020-10-31 17:05:15.000 305 33840.47 342.05 17142.12 37935.48 2020-10-31 17:05:16.000 305 33840.45 342.03 17142.10 88888.00 2020-10-31 17:05:17.000 305 33840.45 342.06 17142.09 88888.00 2020-10-31 17:05:18.000 305 33840.50 342.05 17142.13 88888.00 2020-10-31 17:05:19.000 305 33840.48 342.06 17142.09 88888.00 2020-10-31 17:05:20.000 305 33840.48 342.05 17142.06 37935.44 2020-10-31 17:05:21.000 305 33840.46 342.06 17142.08 88888.00 2020-10-31 17:05:22.000 305 33840.47 342.06 17142.06 88888.00 2020-10-31 17:05:23.000 305 33840.46 342.12 17142.09 88888.00 2020-10-31 17:05:24.000 305 33840.47 342.12 17142.06 88888.00 2020-10-31 17:05:25.000 305 33840.53 342.18 17142.06 37935.43 2020-10-31 17:05:26.000 305 33840.56 342.18 17142.04 88888.00 2020-10-31 17:05:27.000 305 33840.57 342.15 17142.03 88888.00 2020-10-31 17:05:28.000 305 33840.56 342.15 17142.03 88888.00 2020-10-31 17:05:29.000 305 33840.53 342.14 17142.00 88888.00 2020-10-31 17:05:30.000 305 33840.54 342.12 17142.02 37935.47 2020-10-31 17:05:31.000 305 33840.58 342.17 17142.06 88888.00 2020-10-31 17:05:32.000 305 33840.56 342.21 17142.04 88888.00 2020-10-31 17:05:33.000 305 33840.57 342.22 17142.01 88888.00 2020-10-31 17:05:34.000 305 33840.57 342.25 17142.03 88888.00 2020-10-31 17:05:35.000 305 33840.61 342.25 17142.06 37935.51 2020-10-31 17:05:36.000 305 33840.58 342.27 17142.08 88888.00 2020-10-31 17:05:37.000 305 33840.58 342.32 17142.07 88888.00 2020-10-31 17:05:38.000 305 33840.58 342.30 17142.04 88888.00 2020-10-31 17:05:39.000 305 33840.59 342.25 17142.05 88888.00 2020-10-31 17:05:40.000 305 33840.61 342.24 17142.10 37935.45 2020-10-31 17:05:41.000 305 33840.56 342.23 17142.10 88888.00 2020-10-31 17:05:42.000 305 33840.57 342.24 17142.05 88888.00 2020-10-31 17:05:43.000 305 33840.57 342.25 17142.04 88888.00 2020-10-31 17:05:44.000 305 33840.59 342.25 17142.05 88888.00 2020-10-31 17:05:45.000 305 33840.61 342.28 17142.03 37935.51 2020-10-31 17:05:46.000 305 33840.60 342.34 17142.00 88888.00 2020-10-31 17:05:47.000 305 33840.61 342.34 17142.00 88888.00 2020-10-31 17:05:48.000 305 33840.64 342.26 17142.01 88888.00 2020-10-31 17:05:49.000 305 33840.59 342.15 17142.05 88888.00 2020-10-31 17:05:50.000 305 33840.63 342.16 17142.04 37935.59 2020-10-31 17:05:51.000 305 33840.66 342.19 17142.05 88888.00 2020-10-31 17:05:52.000 305 33840.65 342.16 17142.08 88888.00 2020-10-31 17:05:53.000 305 33840.61 342.18 17142.06 88888.00 2020-10-31 17:05:54.000 305 33840.61 342.20 17142.06 88888.00 2020-10-31 17:05:55.000 305 33840.60 342.21 17142.07 37935.57 2020-10-31 17:05:56.000 305 33840.62 342.24 17142.04 88888.00 2020-10-31 17:05:57.000 305 33840.67 342.27 17142.02 88888.00 2020-10-31 17:05:58.000 305 33840.64 342.27 17142.02 88888.00 2020-10-31 17:05:59.000 305 33840.61 342.26 17142.03 88888.00 2020-10-31 17:06:00.000 305 33840.59 342.24 17142.06 37935.50 2020-10-31 17:06:01.000 305 33840.59 342.19 17142.05 88888.00 2020-10-31 17:06:02.000 305 33840.62 342.21 17142.06 88888.00 2020-10-31 17:06:03.000 305 33840.62 342.24 17142.05 88888.00 2020-10-31 17:06:04.000 305 33840.59 342.23 17142.04 88888.00 2020-10-31 17:06:05.000 305 33840.58 342.16 17142.01 37935.62 2020-10-31 17:06:06.000 305 33840.61 342.18 17141.99 88888.00 2020-10-31 17:06:07.000 305 33840.61 342.13 17142.02 88888.00 2020-10-31 17:06:08.000 305 33840.62 342.13 17142.03 88888.00 2020-10-31 17:06:09.000 305 33840.64 342.16 17142.05 88888.00 2020-10-31 17:06:10.000 305 33840.62 342.14 17142.03 37935.59 2020-10-31 17:06:11.000 305 33840.60 342.14 17142.01 88888.00 2020-10-31 17:06:12.000 305 33840.62 342.13 17142.03 88888.00 2020-10-31 17:06:13.000 305 33840.63 342.17 17142.04 88888.00 2020-10-31 17:06:14.000 305 33840.68 342.25 17142.07 88888.00 2020-10-31 17:06:15.000 305 33840.68 342.25 17142.04 37935.60 2020-10-31 17:06:16.000 305 33840.69 342.32 17142.07 88888.00 2020-10-31 17:06:17.000 305 33840.70 342.32 17142.09 88888.00 2020-10-31 17:06:18.000 305 33840.73 342.34 17142.11 88888.00 2020-10-31 17:06:19.000 305 33840.71 342.33 17142.04 88888.00 2020-10-31 17:06:20.000 305 33840.73 342.33 17142.01 37935.66 2020-10-31 17:06:21.000 305 33840.72 342.35 17142.04 88888.00 2020-10-31 17:06:22.000 305 33840.70 342.34 17142.09 88888.00 2020-10-31 17:06:23.000 305 33840.71 342.32 17142.09 88888.00 2020-10-31 17:06:24.000 305 33840.74 342.35 17142.12 88888.00 2020-10-31 17:06:25.000 305 33840.77 342.34 17142.08 37935.63 2020-10-31 17:06:26.000 305 33840.78 342.36 17142.05 88888.00 2020-10-31 17:06:27.000 305 33840.75 342.39 17142.08 88888.00 2020-10-31 17:06:28.000 305 33840.77 342.30 17142.08 88888.00 2020-10-31 17:06:29.000 305 33840.73 342.29 17142.10 88888.00 2020-10-31 17:06:30.000 305 33840.76 342.32 17142.16 37935.68 2020-10-31 17:06:31.000 305 33840.76 342.31 17142.14 88888.00 2020-10-31 17:06:32.000 305 33840.72 342.31 17142.11 88888.00 2020-10-31 17:06:33.000 305 33840.72 342.28 17142.10 88888.00 2020-10-31 17:06:34.000 305 33840.76 342.33 17142.13 88888.00 2020-10-31 17:06:35.000 305 33840.81 342.36 17142.11 37935.72 2020-10-31 17:06:36.000 305 33840.80 342.37 17142.12 88888.00 2020-10-31 17:06:37.000 305 33840.75 342.34 17142.11 88888.00 2020-10-31 17:06:38.000 305 33840.73 342.33 17142.09 88888.00 2020-10-31 17:06:39.000 305 33840.71 342.37 17142.10 88888.00 2020-10-31 17:06:40.000 305 33840.69 342.31 17142.14 37935.63 2020-10-31 17:06:41.000 305 33840.69 342.32 17142.10 88888.00 2020-10-31 17:06:42.000 305 33840.69 342.31 17142.03 88888.00 2020-10-31 17:06:43.000 305 33840.65 342.31 17142.00 88888.00 2020-10-31 17:06:44.000 305 33840.67 342.32 17142.03 88888.00 2020-10-31 17:06:45.000 305 33840.65 342.33 17142.05 37935.68 2020-10-31 17:06:46.000 305 33840.69 342.36 17142.06 88888.00 2020-10-31 17:06:47.000 305 33840.71 342.42 17142.07 88888.00 2020-10-31 17:06:48.000 305 33840.71 342.36 17142.08 88888.00 2020-10-31 17:06:49.000 305 33840.75 342.40 17142.09 88888.00 2020-10-31 17:06:50.000 305 33840.74 342.43 17142.06 37935.63 2020-10-31 17:06:51.000 305 33840.71 342.43 17142.07 88888.00 2020-10-31 17:06:52.000 305 33840.72 342.42 17142.06 88888.00 2020-10-31 17:06:53.000 305 33840.69 342.41 17142.09 88888.00 2020-10-31 17:06:54.000 305 33840.69 342.42 17142.10 88888.00 2020-10-31 17:06:55.000 305 33840.74 342.41 17142.07 37935.68 2020-10-31 17:06:56.000 305 33840.73 342.40 17142.07 88888.00 2020-10-31 17:06:57.000 305 33840.77 342.40 17142.13 88888.00 2020-10-31 17:06:58.000 305 33840.74 342.41 17142.10 88888.00 2020-10-31 17:06:59.000 305 33840.73 342.46 17142.12 88888.00 2020-10-31 17:07:00.000 305 33840.74 342.41 17142.11 37935.65 2020-10-31 17:07:01.000 305 33840.79 342.40 17142.09 88888.00 2020-10-31 17:07:02.000 305 33840.82 342.40 17142.07 88888.00 2020-10-31 17:07:03.000 305 33840.82 342.43 17142.11 88888.00 2020-10-31 17:07:04.000 305 33840.78 342.49 17142.08 88888.00 2020-10-31 17:07:05.000 305 33840.83 342.52 17142.09 37935.69 2020-10-31 17:07:06.000 305 33840.84 342.45 17142.10 88888.00 2020-10-31 17:07:07.000 305 33840.82 342.48 17142.09 88888.00 2020-10-31 17:07:08.000 305 33840.79 342.47 17142.08 88888.00 2020-10-31 17:07:09.000 305 33840.77 342.42 17142.04 88888.00 2020-10-31 17:07:10.000 305 33840.78 342.45 17142.02 37935.67 2020-10-31 17:07:11.000 305 33840.74 342.52 17142.01 88888.00 2020-10-31 17:07:12.000 305 33840.71 342.55 17142.02 88888.00 2020-10-31 17:07:13.000 305 33840.71 342.50 17142.04 88888.00 2020-10-31 17:07:14.000 305 33840.75 342.46 17142.07 88888.00 2020-10-31 17:07:15.000 305 33840.71 342.46 17142.07 37935.73 2020-10-31 17:07:16.000 305 33840.74 342.51 17142.09 88888.00 2020-10-31 17:07:17.000 305 33840.74 342.52 17142.09 88888.00 2020-10-31 17:07:18.000 305 33840.76 342.53 17142.14 88888.00 2020-10-31 17:07:19.000 305 33840.77 342.51 17142.14 88888.00 2020-10-31 17:07:20.000 305 33840.76 342.54 17142.14 37935.75 2020-10-31 17:07:21.000 305 33840.77 342.54 17142.12 88888.00 2020-10-31 17:07:22.000 305 33840.76 342.52 17142.13 88888.00 2020-10-31 17:07:23.000 305 33840.75 342.54 17142.09 88888.00 2020-10-31 17:07:24.000 305 33840.73 342.55 17142.11 88888.00 2020-10-31 17:07:25.000 305 33840.73 342.59 17142.13 37935.73 2020-10-31 17:07:26.000 305 33840.76 342.58 17142.11 88888.00 2020-10-31 17:07:27.000 305 33840.76 342.54 17142.14 88888.00 2020-10-31 17:07:28.000 305 33840.77 342.55 17142.15 88888.00 2020-10-31 17:07:29.000 305 33840.74 342.58 17142.14 88888.00 2020-10-31 17:07:30.000 305 33840.72 342.57 17142.12 37935.69 2020-10-31 17:07:31.000 305 33840.76 342.54 17142.13 88888.00 2020-10-31 17:07:32.000 305 33840.74 342.57 17142.17 88888.00 2020-10-31 17:07:33.000 305 33840.75 342.50 17142.17 88888.00 2020-10-31 17:07:34.000 305 33840.73 342.50 17142.15 88888.00 2020-10-31 17:07:35.000 305 33840.71 342.55 17142.12 37935.63 2020-10-31 17:07:36.000 305 33840.74 342.58 17142.16 88888.00 2020-10-31 17:07:37.000 305 33840.78 342.62 17142.13 88888.00 2020-10-31 17:07:38.000 305 33840.77 342.63 17142.13 88888.00 2020-10-31 17:07:39.000 305 33840.81 342.60 17142.14 88888.00 2020-10-31 17:07:40.000 305 33840.82 342.57 17142.12 37935.69 2020-10-31 17:07:41.000 305 33840.80 342.59 17142.13 88888.00 2020-10-31 17:07:42.000 305 33840.74 342.59 17142.14 88888.00 2020-10-31 17:07:43.000 305 33840.75 342.56 17142.14 88888.00 2020-10-31 17:07:44.000 305 33840.77 342.57 17142.15 88888.00 2020-10-31 17:07:45.000 305 33840.72 342.53 17142.11 37935.77 2020-10-31 17:07:46.000 305 33840.75 342.60 17142.10 88888.00 2020-10-31 17:07:47.000 305 33840.74 342.58 17142.12 88888.00 2020-10-31 17:07:48.000 305 33840.74 342.63 17142.09 88888.00 2020-10-31 17:07:49.000 305 33840.74 342.62 17142.09 88888.00 2020-10-31 17:07:50.000 305 33840.78 342.61 17142.12 37935.75 2020-10-31 17:07:51.000 305 33840.78 342.63 17142.13 88888.00 2020-10-31 17:07:52.000 305 33840.74 342.59 17142.13 88888.00 2020-10-31 17:07:53.000 305 33840.77 342.60 17142.13 88888.00 2020-10-31 17:07:54.000 305 33840.85 342.64 17142.13 88888.00 2020-10-31 17:07:55.000 305 33840.85 342.63 17142.14 37935.76 2020-10-31 17:07:56.000 305 33840.82 342.65 17142.12 88888.00 2020-10-31 17:07:57.000 305 33840.78 342.70 17142.12 88888.00 2020-10-31 17:07:58.000 305 33840.78 342.70 17142.13 88888.00 2020-10-31 17:07:59.000 305 33840.81 342.67 17142.16 88888.00 2020-10-31 17:08:00.000 305 33840.81 342.68 17142.13 37935.68 2020-10-31 17:08:01.000 305 33840.78 342.72 17142.12 88888.00 2020-10-31 17:08:02.000 305 33840.79 342.68 17142.16 88888.00 2020-10-31 17:08:03.000 305 33840.78 342.65 17142.16 88888.00 2020-10-31 17:08:04.000 305 33840.79 342.64 17142.19 88888.00 2020-10-31 17:08:05.000 305 33840.78 342.64 17142.22 37935.72 2020-10-31 17:08:06.000 305 33840.78 342.68 17142.20 88888.00 2020-10-31 17:08:07.000 305 33840.77 342.71 17142.17 88888.00 2020-10-31 17:08:08.000 305 33840.78 342.72 17142.19 88888.00 2020-10-31 17:08:09.000 305 33840.78 342.70 17142.19 88888.00 2020-10-31 17:08:10.000 305 33840.77 342.74 17142.19 37935.68 2020-10-31 17:08:11.000 305 33840.76 342.71 17142.20 88888.00 2020-10-31 17:08:12.000 305 33840.74 342.73 17142.18 88888.00 2020-10-31 17:08:13.000 305 33840.78 342.71 17142.20 88888.00 2020-10-31 17:08:14.000 305 33840.81 342.71 17142.20 88888.00 2020-10-31 17:08:15.000 305 33840.78 342.71 17142.20 37935.72 2020-10-31 17:08:16.000 305 33840.77 342.72 17142.17 88888.00 2020-10-31 17:08:17.000 305 33840.77 342.75 17142.15 88888.00 2020-10-31 17:08:18.000 305 33840.73 342.83 17142.15 88888.00 2020-10-31 17:08:19.000 305 33840.73 342.80 17142.14 88888.00 2020-10-31 17:08:20.000 305 33840.73 342.80 17142.18 37935.66 2020-10-31 17:08:21.000 305 33840.72 342.79 17142.14 88888.00 2020-10-31 17:08:22.000 305 33840.73 342.77 17142.14 88888.00 2020-10-31 17:08:23.000 305 33840.71 342.79 17142.16 88888.00 2020-10-31 17:08:24.000 305 33840.71 342.83 17142.18 88888.00 2020-10-31 17:08:25.000 305 33840.70 342.83 17142.16 37935.66 2020-10-31 17:08:26.000 305 33840.71 342.80 17142.17 88888.00 2020-10-31 17:08:27.000 305 33840.73 342.81 17142.15 88888.00 2020-10-31 17:08:28.000 305 33840.75 342.79 17142.08 88888.00 2020-10-31 17:08:29.000 305 33840.71 342.80 17142.08 88888.00 2020-10-31 17:08:30.000 305 33840.72 342.81 17142.12 37935.73 2020-10-31 17:08:31.000 305 33840.73 342.82 17142.17 88888.00 2020-10-31 17:08:32.000 305 33840.71 342.87 17142.17 88888.00 2020-10-31 17:08:33.000 305 33840.69 342.84 17142.16 88888.00 2020-10-31 17:08:34.000 305 33840.69 342.82 17142.16 88888.00 2020-10-31 17:08:35.000 305 33840.73 342.77 17142.12 37935.76 2020-10-31 17:08:36.000 305 33840.75 342.83 17142.15 88888.00 2020-10-31 17:08:37.000 305 33840.74 342.88 17142.19 88888.00 2020-10-31 17:08:38.000 305 33840.73 342.85 17142.17 88888.00 2020-10-31 17:08:39.000 305 33840.75 342.88 17142.19 88888.00 2020-10-31 17:08:40.000 305 33840.73 342.91 17142.21 37935.75 2020-10-31 17:08:41.000 305 33840.78 342.90 17142.25 88888.00 2020-10-31 17:08:42.000 305 33840.79 342.92 17142.27 88888.00 2020-10-31 17:08:43.000 305 33840.75 342.89 17142.28 88888.00 2020-10-31 17:08:44.000 305 33840.75 342.87 17142.24 88888.00 2020-10-31 17:08:45.000 305 33840.76 342.88 17142.18 37935.72 2020-10-31 17:08:46.000 305 33840.78 342.87 17142.21 88888.00 2020-10-31 17:08:47.000 305 33840.78 342.88 17142.23 88888.00 2020-10-31 17:08:48.000 305 33840.79 342.88 17142.23 88888.00 2020-10-31 17:08:49.000 305 33840.83 342.91 17142.26 88888.00 2020-10-31 17:08:50.000 305 33840.84 342.89 17142.21 37935.69 2020-10-31 17:08:51.000 305 33840.84 342.92 17142.18 88888.00 2020-10-31 17:08:52.000 305 33840.83 342.93 17142.16 88888.00 2020-10-31 17:08:53.000 305 33840.82 342.97 17142.17 88888.00 2020-10-31 17:08:54.000 305 33840.84 342.93 17142.15 88888.00 2020-10-31 17:08:55.000 305 33840.83 342.91 17142.16 37935.75 2020-10-31 17:08:56.000 305 33840.86 342.93 17142.20 88888.00 2020-10-31 17:08:57.000 305 33840.85 342.91 17142.24 88888.00 2020-10-31 17:08:58.000 305 33840.84 342.99 17142.24 88888.00 2020-10-31 17:08:59.000 305 33840.82 343.02 17142.25 88888.00 2020-10-31 17:09:00.000 305 33840.86 342.98 17142.23 37935.76 2020-10-31 17:09:01.000 305 33840.86 342.95 17142.22 88888.00 2020-10-31 17:09:02.000 305 33840.87 342.95 17142.22 88888.00 2020-10-31 17:09:03.000 305 33840.89 342.97 17142.25 88888.00 2020-10-31 17:09:04.000 305 33840.90 342.99 17142.26 88888.00 2020-10-31 17:09:05.000 305 33840.90 342.98 17142.26 37935.78 2020-10-31 17:09:06.000 305 33840.91 342.95 17142.23 88888.00 2020-10-31 17:09:07.000 305 33840.87 342.95 17142.27 88888.00 2020-10-31 17:09:08.000 305 33840.89 343.01 17142.28 88888.00 2020-10-31 17:09:09.000 305 33840.86 342.98 17142.28 88888.00 2020-10-31 17:09:10.000 305 33840.84 342.96 17142.22 37935.84 2020-10-31 17:09:11.000 305 33840.85 342.93 17142.22 88888.00 2020-10-31 17:09:12.000 305 33840.86 342.96 17142.23 88888.00 2020-10-31 17:09:13.000 305 33840.85 342.98 17142.23 88888.00 2020-10-31 17:09:14.000 305 33840.84 342.98 17142.18 88888.00 2020-10-31 17:09:15.000 305 33840.84 343.00 17142.16 37935.80 2020-10-31 17:09:16.000 305 33840.87 343.04 17142.21 88888.00 2020-10-31 17:09:17.000 305 33840.87 343.03 17142.23 88888.00 2020-10-31 17:09:18.000 305 33840.88 343.04 17142.22 88888.00 2020-10-31 17:09:19.000 305 33840.85 343.01 17142.19 88888.00 2020-10-31 17:09:20.000 305 33840.83 343.04 17142.20 37935.82 2020-10-31 17:09:21.000 305 33840.85 343.03 17142.19 88888.00 2020-10-31 17:09:22.000 305 33840.83 343.01 17142.20 88888.00 2020-10-31 17:09:23.000 305 33840.86 343.00 17142.21 88888.00 2020-10-31 17:09:24.000 305 33840.84 343.01 17142.23 88888.00 2020-10-31 17:09:25.000 305 33840.84 343.02 17142.21 37935.79 2020-10-31 17:09:26.000 305 33840.79 343.05 17142.17 88888.00 2020-10-31 17:09:27.000 305 33840.80 343.06 17142.18 88888.00 2020-10-31 17:09:28.000 305 33840.81 343.07 17142.18 88888.00 2020-10-31 17:09:29.000 305 33840.79 343.04 17142.17 88888.00 2020-10-31 17:09:30.000 305 33840.79 343.07 17142.20 37935.82 2020-10-31 17:09:31.000 305 33840.78 343.08 17142.20 88888.00 2020-10-31 17:09:32.000 305 33840.80 343.13 17142.21 88888.00 2020-10-31 17:09:33.000 305 33840.84 343.16 17142.17 88888.00 2020-10-31 17:09:34.000 305 33840.85 343.14 17142.23 88888.00 2020-10-31 17:09:35.000 305 33840.85 343.14 17142.23 37935.88 2020-10-31 17:09:36.000 305 33840.85 343.13 17142.17 88888.00 2020-10-31 17:09:37.000 305 33840.85 343.13 17142.16 88888.00 2020-10-31 17:09:38.000 305 33840.84 343.13 17142.15 88888.00 2020-10-31 17:09:39.000 305 33840.90 343.14 17142.21 88888.00 2020-10-31 17:09:40.000 305 33840.91 343.10 17142.27 37935.78 2020-10-31 17:09:41.000 305 33840.87 343.10 17142.24 88888.00 2020-10-31 17:09:42.000 305 33840.90 343.16 17142.16 88888.00 2020-10-31 17:09:43.000 305 33840.91 343.17 17142.17 88888.00 2020-10-31 17:09:44.000 305 33840.93 343.14 17142.19 88888.00 2020-10-31 17:09:45.000 305 33840.95 343.16 17142.22 37935.88 2020-10-31 17:09:46.000 305 33840.92 343.18 17142.23 88888.00 2020-10-31 17:09:47.000 305 33840.90 343.18 17142.26 88888.00 2020-10-31 17:09:48.000 305 33840.91 343.16 17142.28 88888.00 2020-10-31 17:09:49.000 305 33840.92 343.16 17142.25 88888.00 2020-10-31 17:09:50.000 305 33840.89 343.19 17142.21 37935.94 2020-10-31 17:09:51.000 305 33840.88 343.17 17142.21 88888.00 2020-10-31 17:09:52.000 305 33840.89 343.17 17142.21 88888.00 2020-10-31 17:09:53.000 305 33840.92 343.14 17142.24 88888.00 2020-10-31 17:09:54.000 305 33840.97 343.13 17142.25 88888.00 2020-10-31 17:09:55.000 305 33840.98 343.13 17142.24 37935.95 2020-10-31 17:09:56.000 305 33840.96 343.15 17142.24 88888.00 2020-10-31 17:09:57.000 305 33840.96 343.21 17142.24 88888.00 2020-10-31 17:09:58.000 305 33840.96 343.16 17142.22 88888.00 2020-10-31 17:09:59.000 305 33840.98 343.14 17142.23 88888.00 2020-10-31 17:10:00.000 305 33840.98 343.15 17142.19 37935.98 2020-10-31 17:10:01.000 305 33840.95 343.18 17142.23 88888.00 2020-10-31 17:10:02.000 305 33840.97 343.17 17142.21 88888.00 2020-10-31 17:10:03.000 305 33840.97 343.16 17142.19 88888.00 2020-10-31 17:10:04.000 305 33840.96 343.14 17142.18 88888.00 2020-10-31 17:10:05.000 305 33840.97 343.17 17142.18 37935.90 2020-10-31 17:10:06.000 305 33840.98 343.17 17142.20 88888.00 2020-10-31 17:10:07.000 305 33840.97 343.18 17142.14 88888.00 2020-10-31 17:10:08.000 305 33840.99 343.15 17142.12 88888.00 2020-10-31 17:10:09.000 305 33841.01 343.18 17142.13 88888.00 2020-10-31 17:10:10.000 305 33841.01 343.23 17142.15 37935.91 2020-10-31 17:10:11.000 305 33840.99 343.19 17142.15 88888.00 2020-10-31 17:10:12.000 305 33840.99 343.20 17142.18 88888.00 2020-10-31 17:10:13.000 305 33841.01 343.22 17142.17 88888.00 2020-10-31 17:10:14.000 305 33840.99 343.21 17142.15 88888.00 2020-10-31 17:10:15.000 305 33841.03 343.23 17142.17 37935.96 2020-10-31 17:10:16.000 305 33841.05 343.22 17142.21 88888.00 2020-10-31 17:10:17.000 305 33841.03 343.22 17142.21 88888.00 2020-10-31 17:10:18.000 305 33841.02 343.24 17142.21 88888.00 2020-10-31 17:10:19.000 305 33841.03 343.26 17142.19 88888.00 2020-10-31 17:10:20.000 305 33841.01 343.26 17142.21 37935.99 2020-10-31 17:10:21.000 305 33841.03 343.26 17142.21 88888.00 2020-10-31 17:10:22.000 305 33841.05 343.26 17142.20 88888.00 2020-10-31 17:10:23.000 305 33841.01 343.24 17142.22 88888.00 2020-10-31 17:10:24.000 305 33841.04 343.27 17142.24 88888.00 2020-10-31 17:10:25.000 305 33841.05 343.26 17142.21 37935.98 2020-10-31 17:10:26.000 305 33841.06 343.24 17142.19 88888.00 2020-10-31 17:10:27.000 305 33841.09 343.28 17142.22 88888.00 2020-10-31 17:10:28.000 305 33841.11 343.30 17142.21 88888.00 2020-10-31 17:10:29.000 305 33841.10 343.29 17142.19 88888.00 2020-10-31 17:10:30.000 305 33841.09 343.31 17142.21 37935.92 2020-10-31 17:10:31.000 305 33841.12 343.30 17142.25 88888.00 2020-10-31 17:10:32.000 305 33841.12 343.31 17142.19 88888.00 2020-10-31 17:10:33.000 305 33841.15 343.35 17142.19 88888.00 2020-10-31 17:10:34.000 305 33841.17 343.34 17142.21 88888.00 2020-10-31 17:10:35.000 305 33841.15 343.31 17142.22 37936.00 2020-10-31 17:10:36.000 305 33841.14 343.28 17142.26 88888.00 2020-10-31 17:10:37.000 305 33841.20 343.35 17142.29 88888.00 2020-10-31 17:10:38.000 305 33841.20 343.37 17142.31 88888.00 2020-10-31 17:10:39.000 305 33841.19 343.32 17142.27 88888.00 2020-10-31 17:10:40.000 305 33841.19 343.28 17142.25 37935.97 2020-10-31 17:10:41.000 305 33841.23 343.31 17142.25 88888.00 2020-10-31 17:10:42.000 305 33841.21 343.31 17142.31 88888.00 2020-10-31 17:10:43.000 305 33841.20 343.27 17142.30 88888.00 2020-10-31 17:10:44.000 305 33841.21 343.22 17142.28 88888.00 2020-10-31 17:10:45.000 305 33841.21 343.27 17142.27 37936.02 2020-10-31 17:10:46.000 305 33841.18 343.27 17142.27 88888.00 2020-10-31 17:10:47.000 305 33841.21 343.29 17142.28 88888.00 2020-10-31 17:10:48.000 305 33841.24 343.29 17142.29 88888.00 2020-10-31 17:10:49.000 305 33841.21 343.22 17142.21 88888.00 2020-10-31 17:10:50.000 305 33841.22 343.19 17142.21 37936.14 2020-10-31 17:10:51.000 305 33841.21 343.21 17142.21 88888.00 2020-10-31 17:10:52.000 305 33841.18 343.28 17142.23 88888.00 2020-10-31 17:10:53.000 305 33841.14 343.28 17142.27 88888.00 2020-10-31 17:10:54.000 305 33841.16 343.26 17142.30 88888.00 2020-10-31 17:10:55.000 305 33841.18 343.25 17142.25 37936.09 2020-10-31 17:10:56.000 305 33841.22 343.29 17142.26 88888.00 2020-10-31 17:10:57.000 305 33841.21 343.28 17142.28 88888.00 2020-10-31 17:10:58.000 305 33841.15 343.33 17142.22 88888.00 2020-10-31 17:10:59.000 305 33841.17 343.37 17142.22 88888.00 2020-10-31 17:11:00.000 305 33841.17 343.33 17142.26 37936.06 2020-10-31 17:11:01.000 305 33841.16 343.29 17142.23 88888.00 2020-10-31 17:11:02.000 305 33841.17 343.38 17142.20 88888.00 2020-10-31 17:11:03.000 305 33841.19 343.36 17142.23 88888.00 2020-10-31 17:11:04.000 305 33841.20 343.38 17142.21 88888.00 2020-10-31 17:11:05.000 305 33841.20 343.41 17142.23 37936.05 2020-10-31 17:11:06.000 305 33841.21 343.41 17142.24 88888.00 2020-10-31 17:11:07.000 305 33841.19 343.39 17142.27 88888.00 2020-10-31 17:11:08.000 305 33841.23 343.36 17142.29 88888.00 2020-10-31 17:11:09.000 305 33841.24 343.37 17142.28 88888.00 2020-10-31 17:11:10.000 305 33841.23 343.39 17142.25 37936.17 2020-10-31 17:11:11.000 305 33841.23 343.40 17142.31 88888.00 2020-10-31 17:11:12.000 305 33841.25 343.38 17142.29 88888.00 2020-10-31 17:11:13.000 305 33841.26 343.38 17142.30 88888.00 2020-10-31 17:11:14.000 305 33841.22 343.36 17142.30 88888.00 2020-10-31 17:11:15.000 305 33841.22 343.37 17142.32 37936.10 2020-10-31 17:11:16.000 305 33841.22 343.36 17142.28 88888.00 2020-10-31 17:11:17.000 305 33841.20 343.34 17142.27 88888.00 2020-10-31 17:11:18.000 305 33841.20 343.37 17142.28 88888.00 2020-10-31 17:11:19.000 305 33841.21 343.39 17142.33 88888.00 2020-10-31 17:11:20.000 305 33841.23 343.40 17142.34 37936.13 2020-10-31 17:11:21.000 305 33841.25 343.41 17142.36 88888.00 2020-10-31 17:11:22.000 305 33841.28 343.42 17142.39 88888.00 2020-10-31 17:11:23.000 305 33841.24 343.41 17142.35 88888.00 2020-10-31 17:11:24.000 305 33841.23 343.43 17142.34 88888.00 2020-10-31 17:11:25.000 305 33841.25 343.44 17142.34 37936.17 2020-10-31 17:11:26.000 305 33841.23 343.44 17142.34 88888.00 2020-10-31 17:11:27.000 305 33841.22 343.43 17142.34 88888.00 2020-10-31 17:11:28.000 305 33841.21 343.40 17142.33 88888.00 2020-10-31 17:11:29.000 305 33841.21 343.39 17142.36 88888.00 2020-10-31 17:11:30.000 305 33841.23 343.43 17142.34 37936.13 2020-10-31 17:11:31.000 305 33841.27 343.47 17142.33 88888.00 2020-10-31 17:11:32.000 305 33841.25 343.45 17142.33 88888.00 2020-10-31 17:11:33.000 305 33841.25 343.41 17142.33 88888.00 2020-10-31 17:11:34.000 305 33841.27 343.44 17142.33 88888.00 2020-10-31 17:11:35.000 305 33841.27 343.45 17142.33 37936.10 2020-10-31 17:11:36.000 305 33841.28 343.42 17142.33 88888.00 2020-10-31 17:11:37.000 305 33841.27 343.41 17142.33 88888.00 2020-10-31 17:11:38.000 305 33841.28 343.41 17142.29 88888.00 2020-10-31 17:11:39.000 305 33841.28 343.44 17142.29 88888.00 2020-10-31 17:11:40.000 305 33841.29 343.44 17142.28 37936.21 2020-10-31 17:11:41.000 305 33841.29 343.42 17142.29 88888.00 2020-10-31 17:11:42.000 305 33841.29 343.43 17142.26 88888.00 2020-10-31 17:11:43.000 305 33841.28 343.45 17142.26 88888.00 2020-10-31 17:11:44.000 305 33841.29 343.44 17142.28 88888.00 2020-10-31 17:11:45.000 305 33841.32 343.44 17142.30 37936.18 2020-10-31 17:11:46.000 305 33841.32 343.42 17142.29 88888.00 2020-10-31 17:11:47.000 305 33841.32 343.45 17142.32 88888.00 2020-10-31 17:11:48.000 305 33841.32 343.44 17142.31 88888.00 2020-10-31 17:11:49.000 305 33841.33 343.43 17142.29 88888.00 2020-10-31 17:11:50.000 305 33841.33 343.40 17142.32 37936.13 2020-10-31 17:11:51.000 305 33841.32 343.38 17142.28 88888.00 2020-10-31 17:11:52.000 305 33841.32 343.40 17142.30 88888.00 2020-10-31 17:11:53.000 305 33841.33 343.47 17142.33 88888.00 2020-10-31 17:11:54.000 305 33841.33 343.44 17142.35 88888.00 2020-10-31 17:11:55.000 305 33841.35 343.44 17142.36 37936.10 2020-10-31 17:11:56.000 305 33841.35 343.44 17142.34 88888.00 2020-10-31 17:11:57.000 305 33841.34 343.45 17142.31 88888.00 2020-10-31 17:11:58.000 305 33841.33 343.48 17142.26 88888.00 2020-10-31 17:11:59.000 305 33841.33 343.46 17142.26 88888.00 2020-10-31 17:12:00.000 305 33841.36 343.47 17142.29 37936.20 2020-10-31 17:12:01.000 305 33841.38 343.46 17142.28 88888.00 2020-10-31 17:12:02.000 305 33841.40 343.46 17142.27 88888.00 2020-10-31 17:12:03.000 305 33841.38 343.45 17142.26 88888.00 2020-10-31 17:12:04.000 305 33841.40 343.41 17142.28 88888.00 2020-10-31 17:12:05.000 305 33841.43 343.44 17142.29 37936.20 2020-10-31 17:12:06.000 305 33841.42 343.43 17142.32 88888.00 2020-10-31 17:12:07.000 305 33841.39 343.42 17142.31 88888.00 2020-10-31 17:12:08.000 305 33841.37 343.42 17142.33 88888.00 2020-10-31 17:12:09.000 305 33841.39 343.44 17142.34 88888.00 2020-10-31 17:12:10.000 305 33841.42 343.45 17142.29 37936.25 2020-10-31 17:12:11.000 305 33841.37 343.45 17142.28 88888.00 2020-10-31 17:12:12.000 305 33841.37 343.47 17142.28 88888.00 2020-10-31 17:12:13.000 305 33841.38 343.49 17142.29 88888.00 2020-10-31 17:12:14.000 305 33841.38 343.52 17142.30 88888.00 2020-10-31 17:12:15.000 305 33841.40 343.52 17142.31 37936.29 2020-10-31 17:12:16.000 305 33841.41 343.53 17142.35 88888.00 2020-10-31 17:12:17.000 305 33841.38 343.54 17142.34 88888.00 2020-10-31 17:12:18.000 305 33841.37 343.53 17142.37 88888.00 2020-10-31 17:12:19.000 305 33841.41 343.51 17142.40 88888.00 2020-10-31 17:12:20.000 305 33841.39 343.51 17142.37 37936.21 2020-10-31 17:12:21.000 305 33841.36 343.50 17142.37 88888.00 2020-10-31 17:12:22.000 305 33841.38 343.53 17142.34 88888.00 2020-10-31 17:12:23.000 305 33841.39 343.52 17142.33 88888.00 2020-10-31 17:12:24.000 305 33841.42 343.49 17142.31 88888.00 2020-10-31 17:12:25.000 305 33841.47 343.50 17142.30 37936.26 2020-10-31 17:12:26.000 305 33841.49 343.52 17142.32 88888.00 2020-10-31 17:12:27.000 305 33841.48 343.52 17142.33 88888.00 2020-10-31 17:12:28.000 305 33841.49 343.55 17142.35 88888.00 2020-10-31 17:12:29.000 305 33841.49 343.54 17142.35 88888.00 2020-10-31 17:12:30.000 305 33841.50 343.52 17142.31 37936.35 2020-10-31 17:12:31.000 305 33841.54 343.51 17142.31 88888.00 2020-10-31 17:12:32.000 305 33841.55 343.58 17142.31 88888.00 2020-10-31 17:12:33.000 305 33841.55 343.58 17142.29 88888.00 2020-10-31 17:12:34.000 305 33841.55 343.54 17142.33 88888.00 2020-10-31 17:12:35.000 305 33841.53 343.54 17142.31 37936.31 2020-10-31 17:12:36.000 305 33841.52 343.51 17142.25 88888.00 2020-10-31 17:12:37.000 305 33841.52 343.53 17142.26 88888.00 2020-10-31 17:12:38.000 305 33841.51 343.56 17142.29 88888.00 2020-10-31 17:12:39.000 305 33841.51 343.56 17142.32 88888.00 2020-10-31 17:12:40.000 305 33841.54 343.53 17142.33 37936.31 2020-10-31 17:12:41.000 305 33841.50 343.51 17142.31 88888.00 2020-10-31 17:12:42.000 305 33841.52 343.52 17142.31 88888.00 2020-10-31 17:12:43.000 305 33841.52 343.52 17142.30 88888.00 2020-10-31 17:12:44.000 305 33841.53 343.51 17142.33 88888.00 2020-10-31 17:12:45.000 305 33841.50 343.50 17142.33 37936.36 2020-10-31 17:12:46.000 305 33841.48 343.53 17142.34 88888.00 2020-10-31 17:12:47.000 305 33841.49 343.51 17142.33 88888.00 2020-10-31 17:12:48.000 305 33841.47 343.53 17142.34 88888.00 2020-10-31 17:12:49.000 305 33841.47 343.54 17142.33 88888.00 2020-10-31 17:12:50.000 305 33841.48 343.54 17142.37 37936.30 2020-10-31 17:12:51.000 305 33841.50 343.55 17142.37 88888.00 2020-10-31 17:12:52.000 305 33841.54 343.56 17142.37 88888.00 2020-10-31 17:12:53.000 305 33841.51 343.56 17142.34 88888.00 2020-10-31 17:12:54.000 305 33841.49 343.54 17142.33 88888.00 2020-10-31 17:12:55.000 305 33841.50 343.52 17142.37 37936.26 2020-10-31 17:12:56.000 305 33841.49 343.51 17142.40 88888.00 2020-10-31 17:12:57.000 305 33841.48 343.48 17142.38 88888.00 2020-10-31 17:12:58.000 305 33841.47 343.50 17142.39 88888.00 2020-10-31 17:12:59.000 305 33841.46 343.50 17142.34 88888.00 2020-10-31 17:13:00.000 305 33841.47 343.48 17142.33 37936.32 2020-10-31 17:13:01.000 305 33841.50 343.51 17142.35 88888.00 2020-10-31 17:13:02.000 305 33841.51 343.54 17142.37 88888.00 2020-10-31 17:13:03.000 305 33841.50 343.55 17142.37 88888.00 2020-10-31 17:13:04.000 305 33841.51 343.58 17142.34 88888.00 2020-10-31 17:13:05.000 305 33841.55 343.57 17142.40 37936.47 2020-10-31 17:13:06.000 305 33841.53 343.57 17142.42 88888.00 2020-10-31 17:13:07.000 305 33841.56 343.56 17142.40 88888.00 2020-10-31 17:13:08.000 305 33841.56 343.57 17142.38 88888.00 2020-10-31 17:13:09.000 305 33841.52 343.53 17142.35 88888.00 2020-10-31 17:13:10.000 305 33841.52 343.50 17142.31 37936.47 2020-10-31 17:13:11.000 305 33841.52 343.52 17142.34 88888.00 2020-10-31 17:13:12.000 305 33841.54 343.56 17142.38 88888.00 2020-10-31 17:13:13.000 305 33841.52 343.56 17142.35 88888.00 2020-10-31 17:13:14.000 305 33841.54 343.55 17142.29 88888.00 2020-10-31 17:13:15.000 305 33841.56 343.54 17142.30 37936.39 2020-10-31 17:13:16.000 305 33841.57 343.52 17142.35 88888.00 2020-10-31 17:13:17.000 305 33841.57 343.53 17142.34 88888.00 2020-10-31 17:13:18.000 305 33841.58 343.52 17142.36 88888.00 2020-10-31 17:13:19.000 305 33841.59 343.53 17142.36 88888.00 2020-10-31 17:13:20.000 305 33841.55 343.54 17142.35 37936.47 2020-10-31 17:13:21.000 305 33841.57 343.51 17142.34 88888.00 2020-10-31 17:13:22.000 305 33841.60 343.54 17142.34 88888.00 2020-10-31 17:13:23.000 305 33841.55 343.57 17142.34 88888.00 2020-10-31 17:13:24.000 305 33841.55 343.56 17142.35 88888.00 2020-10-31 17:13:25.000 305 33841.55 343.56 17142.37 37936.45 2020-10-31 17:13:26.000 305 33841.54 343.56 17142.36 88888.00 2020-10-31 17:13:27.000 305 33841.57 343.55 17142.39 88888.00 2020-10-31 17:13:28.000 305 33841.62 343.57 17142.38 88888.00 2020-10-31 17:13:29.000 305 33841.59 343.56 17142.35 88888.00 2020-10-31 17:13:30.000 305 33841.58 343.56 17142.37 37936.45 2020-10-31 17:13:31.000 305 33841.55 343.57 17142.34 88888.00 2020-10-31 17:13:32.000 305 33841.57 343.57 17142.34 88888.00 2020-10-31 17:13:33.000 305 33841.56 343.59 17142.39 88888.00 2020-10-31 17:13:34.000 305 33841.54 343.59 17142.36 88888.00 2020-10-31 17:13:35.000 305 33841.55 343.57 17142.37 37936.41 2020-10-31 17:13:36.000 305 33841.58 343.57 17142.37 88888.00 2020-10-31 17:13:37.000 305 33841.58 343.54 17142.34 88888.00 2020-10-31 17:13:38.000 305 33841.61 343.53 17142.34 88888.00 2020-10-31 17:13:39.000 305 33841.59 343.50 17142.31 88888.00 2020-10-31 17:13:40.000 305 33841.55 343.52 17142.32 37936.48 2020-10-31 17:13:41.000 305 33841.55 343.55 17142.32 88888.00 2020-10-31 17:13:42.000 305 33841.56 343.54 17142.35 88888.00 2020-10-31 17:13:43.000 305 33841.53 343.56 17142.37 88888.00 2020-10-31 17:13:44.000 305 33841.52 343.57 17142.35 88888.00 2020-10-31 17:13:45.000 305 33841.55 343.56 17142.37 37936.45 2020-10-31 17:13:46.000 305 33841.55 343.56 17142.41 88888.00 2020-10-31 17:13:47.000 305 33841.56 343.53 17142.37 88888.00 2020-10-31 17:13:48.000 305 33841.61 343.56 17142.37 88888.00 2020-10-31 17:13:49.000 305 33841.62 343.59 17142.38 88888.00 2020-10-31 17:13:50.000 305 33841.62 343.57 17142.37 37936.55 2020-10-31 17:13:51.000 305 33841.64 343.57 17142.34 88888.00 2020-10-31 17:13:52.000 305 33841.63 343.57 17142.33 88888.00 2020-10-31 17:13:53.000 305 33841.66 343.61 17142.30 88888.00 2020-10-31 17:13:54.000 305 33841.66 343.60 17142.29 88888.00 2020-10-31 17:13:55.000 305 33841.63 343.58 17142.32 37936.54 2020-10-31 17:13:56.000 305 33841.66 343.52 17142.32 88888.00 2020-10-31 17:13:57.000 305 33841.71 343.54 17142.32 88888.00 2020-10-31 17:13:58.000 305 33841.68 343.55 17142.33 88888.00 2020-10-31 17:13:59.000 305 33841.69 343.56 17142.37 88888.00 2020-10-31 17:14:00.000 305 33841.69 343.56 17142.35 37936.57 2020-10-31 17:14:01.000 305 33841.67 343.55 17142.34 88888.00 2020-10-31 17:14:02.000 305 33841.66 343.59 17142.37 88888.00 2020-10-31 17:14:03.000 305 33841.71 343.56 17142.35 88888.00 2020-10-31 17:14:04.000 305 33841.70 343.52 17142.35 88888.00 2020-10-31 17:14:05.000 305 33841.69 343.50 17142.32 37936.55 2020-10-31 17:14:06.000 305 33841.68 343.56 17142.33 88888.00 2020-10-31 17:14:07.000 305 33841.70 343.55 17142.36 88888.00 2020-10-31 17:14:08.000 305 33841.73 343.54 17142.34 88888.00 2020-10-31 17:14:09.000 305 33841.72 343.55 17142.33 88888.00 2020-10-31 17:14:10.000 305 33841.71 343.58 17142.34 37936.60 2020-10-31 17:14:11.000 305 33841.70 343.57 17142.36 88888.00 2020-10-31 17:14:12.000 305 33841.73 343.53 17142.31 88888.00 2020-10-31 17:14:13.000 305 33841.69 343.51 17142.32 88888.00 2020-10-31 17:14:14.000 305 33841.65 343.52 17142.33 88888.00 2020-10-31 17:14:15.000 305 33841.70 343.55 17142.30 37936.65 2020-10-31 17:14:16.000 305 33841.72 343.56 17142.29 88888.00 2020-10-31 17:14:17.000 305 33841.72 343.53 17142.31 88888.00 2020-10-31 17:14:18.000 305 33841.76 343.51 17142.34 88888.00 2020-10-31 17:14:19.000 305 33841.77 343.55 17142.31 88888.00 2020-10-31 17:14:20.000 305 33841.77 343.53 17142.31 37936.64 2020-10-31 17:14:21.000 305 33841.76 343.52 17142.30 88888.00 2020-10-31 17:14:22.000 305 33841.78 343.55 17142.31 88888.00 2020-10-31 17:14:23.000 305 33841.81 343.53 17142.31 88888.00 2020-10-31 17:14:24.000 305 33841.82 343.54 17142.36 88888.00 2020-10-31 17:14:25.000 305 33841.83 343.54 17142.42 37936.69 2020-10-31 17:14:26.000 305 33841.77 343.54 17142.37 88888.00 2020-10-31 17:14:27.000 305 33841.76 343.55 17142.34 88888.00 2020-10-31 17:14:28.000 305 33841.77 343.55 17142.36 88888.00 2020-10-31 17:14:29.000 305 33841.76 343.53 17142.37 88888.00 2020-10-31 17:14:30.000 305 33841.79 343.56 17142.37 37936.72 2020-10-31 17:14:31.000 305 33841.78 343.56 17142.38 88888.00 2020-10-31 17:14:32.000 305 33841.79 343.56 17142.37 88888.00 2020-10-31 17:14:33.000 305 33841.80 343.57 17142.38 88888.00 2020-10-31 17:14:34.000 305 33841.76 343.61 17142.37 88888.00 2020-10-31 17:14:35.000 305 33841.72 343.64 17142.34 37936.62 2020-10-31 17:14:36.000 305 33841.70 343.61 17142.32 88888.00 2020-10-31 17:14:37.000 305 33841.68 343.56 17142.31 88888.00 2020-10-31 17:14:38.000 305 33841.67 343.55 17142.31 88888.00 2020-10-31 17:14:39.000 305 33841.71 343.57 17142.33 88888.00 2020-10-31 17:14:40.000 305 33841.75 343.57 17142.33 37936.59 2020-10-31 17:14:41.000 305 33841.76 343.58 17142.34 88888.00 2020-10-31 17:14:42.000 305 33841.75 343.58 17142.34 88888.00 2020-10-31 17:14:43.000 305 33841.71 343.56 17142.33 88888.00 2020-10-31 17:14:44.000 305 33841.69 343.58 17142.36 88888.00 2020-10-31 17:14:45.000 305 33841.69 343.58 17142.33 37936.61 2020-10-31 17:14:46.000 305 33841.69 343.63 17142.36 88888.00 2020-10-31 17:14:47.000 305 33841.67 343.68 17142.34 88888.00 2020-10-31 17:14:48.000 305 33841.66 343.65 17142.32 88888.00 2020-10-31 17:14:49.000 305 33841.69 343.65 17142.33 88888.00 2020-10-31 17:14:50.000 305 33841.68 343.63 17142.32 37936.60 2020-10-31 17:14:51.000 305 33841.68 343.62 17142.31 88888.00 2020-10-31 17:14:52.000 305 33841.69 343.59 17142.32 88888.00 2020-10-31 17:14:53.000 305 33841.66 343.57 17142.34 88888.00 2020-10-31 17:14:54.000 305 33841.67 343.62 17142.35 88888.00 2020-10-31 17:14:55.000 305 33841.68 343.63 17142.38 37936.57 2020-10-31 17:14:56.000 305 33841.68 343.65 17142.35 88888.00 2020-10-31 17:14:57.000 305 33841.65 343.62 17142.31 88888.00 2020-10-31 17:14:58.000 305 33841.61 343.62 17142.33 88888.00 2020-10-31 17:14:59.000 305 33841.63 343.63 17142.36 88888.00 2020-10-31 17:15:00.000 305 33841.65 343.63 17142.34 37936.54 2020-10-31 17:15:01.000 305 33841.65 343.64 17142.35 88888.00 2020-10-31 17:15:02.000 305 33841.65 343.64 17142.32 88888.00 2020-10-31 17:15:03.000 305 33841.67 343.64 17142.37 88888.00 2020-10-31 17:15:04.000 305 33841.72 343.68 17142.42 88888.00 2020-10-31 17:15:05.000 305 33841.69 343.67 17142.37 37936.53 2020-10-31 17:15:06.000 305 33841.64 343.66 17142.34 88888.00 2020-10-31 17:15:07.000 305 33841.65 343.66 17142.36 88888.00 2020-10-31 17:15:08.000 305 33841.64 343.67 17142.38 88888.00 2020-10-31 17:15:09.000 305 33841.63 343.61 17142.34 88888.00 2020-10-31 17:15:10.000 305 33841.63 343.62 17142.35 37936.52 2020-10-31 17:15:11.000 305 33841.65 343.63 17142.35 88888.00 2020-10-31 17:15:12.000 305 33841.66 343.64 17142.35 88888.00 2020-10-31 17:15:13.000 305 33841.67 343.66 17142.37 88888.00 2020-10-31 17:15:14.000 305 33841.71 343.65 17142.35 88888.00 2020-10-31 17:15:15.000 305 33841.68 343.68 17142.34 37936.55 2020-10-31 17:15:16.000 305 33841.66 343.70 17142.31 88888.00 2020-10-31 17:15:17.000 305 33841.64 343.70 17142.31 88888.00 2020-10-31 17:15:18.000 305 33841.66 343.74 17142.37 88888.00 2020-10-31 17:15:19.000 305 33841.70 343.74 17142.42 88888.00 2020-10-31 17:15:20.000 305 33841.69 343.72 17142.42 37936.52 2020-10-31 17:15:21.000 305 33841.68 343.78 17142.40 88888.00 2020-10-31 17:15:22.000 305 33841.66 343.79 17142.43 88888.00 2020-10-31 17:15:23.000 305 33841.66 343.74 17142.44 88888.00 2020-10-31 17:15:24.000 305 33841.66 343.71 17142.40 88888.00 2020-10-31 17:15:25.000 305 33841.69 343.71 17142.37 37936.64 2020-10-31 17:15:26.000 305 33841.70 343.72 17142.36 88888.00 2020-10-31 17:15:27.000 305 33841.67 343.73 17142.35 88888.00 2020-10-31 17:15:28.000 305 33841.71 343.75 17142.33 88888.00 2020-10-31 17:15:29.000 305 33841.71 343.72 17142.34 88888.00 2020-10-31 17:15:30.000 305 33841.72 343.72 17142.39 37936.57 2020-10-31 17:15:31.000 305 33841.73 343.75 17142.37 88888.00 2020-10-31 17:15:32.000 305 33841.70 343.77 17142.39 88888.00 2020-10-31 17:15:33.000 305 33841.72 343.80 17142.44 88888.00 2020-10-31 17:15:34.000 305 33841.73 343.79 17142.49 88888.00 2020-10-31 17:15:35.000 305 33841.71 343.78 17142.47 37936.58 2020-10-31 17:15:36.000 305 33841.71 343.75 17142.43 88888.00 2020-10-31 17:15:37.000 305 33841.74 343.76 17142.40 88888.00 2020-10-31 17:15:38.000 305 33841.69 343.82 17142.42 88888.00 2020-10-31 17:15:39.000 305 33841.68 343.80 17142.45 88888.00 2020-10-31 17:15:40.000 305 33841.71 343.73 17142.47 37936.56 2020-10-31 17:15:41.000 305 33841.68 343.73 17142.48 88888.00 2020-10-31 17:15:42.000 305 33841.64 343.75 17142.47 88888.00 2020-10-31 17:15:43.000 305 33841.67 343.74 17142.45 88888.00 2020-10-31 17:15:44.000 305 33841.68 343.74 17142.46 88888.00 2020-10-31 17:15:45.000 305 33841.68 343.71 17142.44 37936.56 2020-10-31 17:15:46.000 305 33841.67 343.76 17142.41 88888.00 2020-10-31 17:15:47.000 305 33841.66 343.82 17142.42 88888.00 2020-10-31 17:15:48.000 305 33841.67 343.84 17142.44 88888.00 2020-10-31 17:15:49.000 305 33841.65 343.81 17142.44 88888.00 2020-10-31 17:15:50.000 305 33841.69 343.82 17142.46 37936.55 2020-10-31 17:15:51.000 305 33841.66 343.83 17142.44 88888.00 2020-10-31 17:15:52.000 305 33841.62 343.82 17142.40 88888.00 2020-10-31 17:15:53.000 305 33841.63 343.84 17142.42 88888.00 2020-10-31 17:15:54.000 305 33841.63 343.79 17142.40 88888.00 2020-10-31 17:15:55.000 305 33841.63 343.79 17142.42 37936.65 2020-10-31 17:15:56.000 305 33841.64 343.80 17142.42 88888.00 2020-10-31 17:15:57.000 305 33841.64 343.78 17142.44 88888.00 2020-10-31 17:15:58.000 305 33841.65 343.82 17142.43 88888.00 2020-10-31 17:15:59.000 305 33841.63 343.80 17142.42 88888.00 2020-10-31 17:16:00.000 305 33841.66 343.81 17142.44 37936.63 2020-10-31 17:16:01.000 305 33841.66 343.84 17142.44 88888.00 2020-10-31 17:16:02.000 305 33841.64 343.88 17142.45 88888.00 2020-10-31 17:16:03.000 305 33841.62 343.86 17142.47 88888.00 2020-10-31 17:16:04.000 305 33841.66 343.83 17142.48 88888.00 2020-10-31 17:16:05.000 305 33841.65 343.83 17142.51 37936.61 2020-10-31 17:16:06.000 305 33841.59 343.85 17142.52 88888.00 2020-10-31 17:16:07.000 305 33841.58 343.84 17142.49 88888.00 2020-10-31 17:16:08.000 305 33841.58 343.84 17142.47 88888.00 2020-10-31 17:16:09.000 305 33841.57 343.84 17142.46 88888.00 2020-10-31 17:16:10.000 305 33841.59 343.85 17142.51 37936.53 2020-10-31 17:16:11.000 305 33841.59 343.86 17142.48 88888.00 2020-10-31 17:16:12.000 305 33841.57 343.84 17142.49 88888.00 2020-10-31 17:16:13.000 305 33841.57 343.87 17142.50 88888.00 2020-10-31 17:16:14.000 305 33841.58 343.87 17142.50 88888.00 2020-10-31 17:16:15.000 305 33841.61 343.87 17142.50 37936.56 2020-10-31 17:16:16.000 305 33841.58 343.90 17142.47 88888.00 2020-10-31 17:16:17.000 305 33841.59 343.91 17142.44 88888.00 2020-10-31 17:16:18.000 305 33841.61 343.92 17142.46 88888.00 2020-10-31 17:16:19.000 305 33841.63 343.98 17142.45 88888.00 2020-10-31 17:16:20.000 305 33841.63 343.97 17142.48 37936.62 2020-10-31 17:16:21.000 305 33841.62 343.95 17142.45 88888.00 2020-10-31 17:16:22.000 305 33841.61 343.96 17142.49 88888.00 2020-10-31 17:16:23.000 305 33841.62 343.96 17142.51 88888.00 2020-10-31 17:16:24.000 305 33841.62 343.96 17142.49 88888.00 2020-10-31 17:16:25.000 305 33841.61 343.93 17142.48 37936.52 2020-10-31 17:16:26.000 305 33841.61 343.94 17142.48 88888.00 2020-10-31 17:16:27.000 305 33841.58 343.97 17142.41 88888.00 2020-10-31 17:16:28.000 305 33841.59 343.98 17142.40 88888.00 2020-10-31 17:16:29.000 305 33841.60 343.97 17142.39 88888.00 2020-10-31 17:16:30.000 305 33841.61 343.96 17142.44 37936.60 2020-10-31 17:16:31.000 305 33841.63 343.96 17142.46 88888.00 2020-10-31 17:16:32.000 305 33841.64 343.93 17142.44 88888.00 2020-10-31 17:16:33.000 305 33841.63 343.94 17142.50 88888.00 2020-10-31 17:16:34.000 305 33841.62 343.94 17142.46 88888.00 2020-10-31 17:16:35.000 305 33841.60 343.94 17142.44 37936.53 2020-10-31 17:16:36.000 305 33841.59 343.94 17142.44 88888.00 2020-10-31 17:16:37.000 305 33841.60 343.97 17142.46 88888.00 2020-10-31 17:16:38.000 305 33841.62 343.98 17142.42 88888.00 2020-10-31 17:16:39.000 305 33841.59 343.96 17142.43 88888.00 2020-10-31 17:16:40.000 305 33841.57 343.94 17142.46 37936.51 2020-10-31 17:16:41.000 305 33841.61 343.94 17142.45 88888.00 2020-10-31 17:16:42.000 305 33841.61 343.97 17142.45 88888.00 2020-10-31 17:16:43.000 305 33841.63 343.98 17142.44 88888.00 2020-10-31 17:16:44.000 305 33841.62 343.95 17142.44 88888.00 2020-10-31 17:16:45.000 305 33841.61 343.96 17142.45 37936.57 2020-10-31 17:16:46.000 305 33841.63 343.97 17142.47 88888.00 2020-10-31 17:16:47.000 305 33841.64 343.99 17142.47 88888.00 2020-10-31 17:16:48.000 305 33841.58 343.97 17142.44 88888.00 2020-10-31 17:16:49.000 305 33841.56 343.97 17142.45 88888.00 2020-10-31 17:16:50.000 305 33841.60 343.97 17142.44 37936.54 2020-10-31 17:16:51.000 305 33841.61 343.99 17142.48 88888.00 2020-10-31 17:16:52.000 305 33841.58 343.97 17142.50 88888.00 2020-10-31 17:16:53.000 305 33841.58 344.04 17142.49 88888.00 2020-10-31 17:16:54.000 305 33841.57 344.03 17142.45 88888.00 2020-10-31 17:16:55.000 305 33841.54 344.03 17142.46 37936.57 2020-10-31 17:16:56.000 305 33841.55 344.01 17142.45 88888.00 2020-10-31 17:16:57.000 305 33841.53 344.04 17142.47 88888.00 2020-10-31 17:16:58.000 305 33841.57 344.03 17142.47 88888.00 2020-10-31 17:16:59.000 305 33841.59 344.02 17142.44 88888.00 2020-10-31 17:17:00.000 305 33841.59 344.03 17142.41 37936.62 2020-10-31 17:17:01.000 305 33841.58 344.02 17142.41 88888.00 2020-10-31 17:17:02.000 305 33841.60 344.02 17142.45 88888.00 2020-10-31 17:17:03.000 305 33841.59 344.01 17142.43 88888.00 2020-10-31 17:17:04.000 305 33841.60 344.03 17142.43 88888.00 2020-10-31 17:17:05.000 305 33841.60 344.02 17142.42 37936.64 2020-10-31 17:17:06.000 305 33841.60 344.05 17142.45 88888.00 2020-10-31 17:17:07.000 305 33841.62 344.10 17142.40 88888.00 2020-10-31 17:17:08.000 305 33841.61 344.11 17142.42 88888.00 2020-10-31 17:17:09.000 305 33841.56 344.06 17142.44 88888.00 2020-10-31 17:17:10.000 305 33841.58 344.09 17142.43 37936.62 2020-10-31 17:17:11.000 305 33841.56 344.04 17142.46 88888.00 2020-10-31 17:17:12.000 305 33841.58 343.98 17142.42 88888.00 2020-10-31 17:17:13.000 305 33841.58 344.03 17142.38 88888.00 2020-10-31 17:17:14.000 305 33841.58 344.02 17142.37 88888.00 2020-10-31 17:17:15.000 305 33841.55 343.99 17142.41 37936.63 2020-10-31 17:17:16.000 305 33841.57 344.02 17142.43 88888.00 2020-10-31 17:17:17.000 305 33841.57 344.03 17142.45 88888.00 2020-10-31 17:17:18.000 305 33841.57 344.03 17142.39 88888.00 2020-10-31 17:17:19.000 305 33841.56 344.07 17142.43 88888.00 2020-10-31 17:17:20.000 305 33841.60 344.09 17142.48 37936.52 2020-10-31 17:17:21.000 305 33841.59 344.09 17142.48 88888.00 2020-10-31 17:17:22.000 305 33841.56 344.11 17142.43 88888.00 2020-10-31 17:17:23.000 305 33841.55 344.12 17142.42 88888.00 2020-10-31 17:17:24.000 305 33841.57 344.07 17142.45 88888.00 2020-10-31 17:17:25.000 305 33841.58 344.04 17142.46 37936.51 2020-10-31 17:17:26.000 305 33841.53 344.06 17142.48 88888.00 2020-10-31 17:17:27.000 305 33841.51 344.12 17142.48 88888.00 2020-10-31 17:17:28.000 305 33841.53 344.13 17142.47 88888.00 2020-10-31 17:17:29.000 305 33841.54 344.14 17142.42 88888.00 2020-10-31 17:17:30.000 305 33841.55 344.17 17142.41 37936.52 2020-10-31 17:17:31.000 305 33841.57 344.16 17142.40 88888.00 2020-10-31 17:17:32.000 305 33841.55 344.14 17142.42 88888.00 2020-10-31 17:17:33.000 305 33841.50 344.14 17142.41 88888.00 2020-10-31 17:17:34.000 305 33841.51 344.17 17142.43 88888.00 2020-10-31 17:17:35.000 305 33841.51 344.19 17142.44 37936.50 2020-10-31 17:17:36.000 305 33841.50 344.15 17142.44 88888.00 2020-10-31 17:17:37.000 305 33841.52 344.14 17142.42 88888.00 2020-10-31 17:17:38.000 305 33841.49 344.15 17142.42 88888.00 2020-10-31 17:17:39.000 305 33841.52 344.14 17142.44 88888.00 2020-10-31 17:17:40.000 305 33841.53 344.16 17142.44 37936.57 2020-10-31 17:17:41.000 305 33841.49 344.19 17142.48 88888.00 2020-10-31 17:17:42.000 305 33841.48 344.24 17142.48 88888.00 2020-10-31 17:17:43.000 305 33841.47 344.24 17142.42 88888.00 2020-10-31 17:17:44.000 305 33841.47 344.24 17142.42 88888.00 2020-10-31 17:17:45.000 305 33841.47 344.21 17142.45 37936.54 2020-10-31 17:17:46.000 305 33841.47 344.17 17142.44 88888.00 2020-10-31 17:17:47.000 305 33841.44 344.16 17142.45 88888.00 2020-10-31 17:17:48.000 305 33841.43 344.21 17142.46 88888.00 2020-10-31 17:17:49.000 305 33841.45 344.22 17142.48 88888.00 2020-10-31 17:17:50.000 305 33841.48 344.23 17142.49 37936.46 2020-10-31 17:17:51.000 305 33841.49 344.22 17142.49 88888.00 2020-10-31 17:17:52.000 305 33841.46 344.23 17142.49 88888.00 2020-10-31 17:17:53.000 305 33841.46 344.22 17142.47 88888.00 2020-10-31 17:17:54.000 305 33841.47 344.24 17142.43 88888.00 2020-10-31 17:17:55.000 305 33841.46 344.23 17142.44 37936.52 2020-10-31 17:17:56.000 305 33841.44 344.24 17142.46 88888.00 2020-10-31 17:17:57.000 305 33841.43 344.25 17142.44 88888.00 2020-10-31 17:17:58.000 305 33841.43 344.23 17142.47 88888.00 2020-10-31 17:17:59.000 305 33841.48 344.21 17142.45 88888.00 2020-10-31 17:18:00.000 305 33841.50 344.24 17142.48 37936.45 2020-10-31 17:18:01.000 305 33841.45 344.23 17142.50 88888.00 2020-10-31 17:18:02.000 305 33841.44 344.17 17142.51 88888.00 2020-10-31 17:18:03.000 305 33841.44 344.17 17142.48 88888.00 2020-10-31 17:18:04.000 305 33841.45 344.21 17142.51 88888.00 2020-10-31 17:18:05.000 305 33841.50 344.29 17142.48 37936.41 2020-10-31 17:18:06.000 305 33841.46 344.26 17142.49 88888.00 2020-10-31 17:18:07.000 305 33841.44 344.25 17142.50 88888.00 2020-10-31 17:18:08.000 305 33841.45 344.26 17142.51 88888.00 2020-10-31 17:18:09.000 305 33841.44 344.26 17142.48 88888.00 2020-10-31 17:18:10.000 305 33841.42 344.31 17142.46 37936.49 2020-10-31 17:18:11.000 305 33841.38 344.29 17142.46 88888.00 2020-10-31 17:18:12.000 305 33841.39 344.30 17142.46 88888.00 2020-10-31 17:18:13.000 305 33841.40 344.28 17142.48 88888.00 2020-10-31 17:18:14.000 305 33841.42 344.29 17142.45 88888.00 2020-10-31 17:18:15.000 305 33841.48 344.31 17142.42 37936.42 2020-10-31 17:18:16.000 305 33841.49 344.30 17142.42 88888.00 2020-10-31 17:18:17.000 305 33841.49 344.31 17142.42 88888.00 2020-10-31 17:18:18.000 305 33841.47 344.29 17142.45 88888.00 2020-10-31 17:18:19.000 305 33841.50 344.31 17142.44 88888.00 2020-10-31 17:18:20.000 305 33841.50 344.27 17142.49 37936.49 2020-10-31 17:18:21.000 305 33841.52 344.31 17142.51 88888.00 2020-10-31 17:18:22.000 305 33841.46 344.30 17142.48 88888.00 2020-10-31 17:18:23.000 305 33841.43 344.30 17142.41 88888.00 2020-10-31 17:18:24.000 305 33841.47 344.32 17142.44 88888.00 2020-10-31 17:18:25.000 305 33841.53 344.37 17142.44 37936.45 2020-10-31 17:18:26.000 305 33841.53 344.40 17142.43 88888.00 2020-10-31 17:18:27.000 305 33841.51 344.37 17142.43 88888.00 2020-10-31 17:18:28.000 305 33841.53 344.37 17142.48 88888.00 2020-10-31 17:18:29.000 305 33841.52 344.43 17142.48 88888.00 2020-10-31 17:18:30.000 305 33841.52 344.42 17142.49 37936.51 2020-10-31 17:18:31.000 305 33841.49 344.46 17142.51 88888.00 2020-10-31 17:18:32.000 305 33841.49 344.44 17142.50 88888.00 2020-10-31 17:18:33.000 305 33841.46 344.44 17142.53 88888.00 2020-10-31 17:18:34.000 305 33841.48 344.46 17142.53 88888.00 2020-10-31 17:18:35.000 305 33841.49 344.49 17142.53 37936.53 2020-10-31 17:18:36.000 305 33841.48 344.49 17142.51 88888.00 2020-10-31 17:18:37.000 305 33841.44 344.48 17142.50 88888.00 2020-10-31 17:18:38.000 305 33841.44 344.47 17142.52 88888.00 2020-10-31 17:18:39.000 305 33841.44 344.46 17142.51 88888.00 2020-10-31 17:18:40.000 305 33841.42 344.48 17142.45 37936.44 2020-10-31 17:18:41.000 305 33841.40 344.45 17142.44 88888.00 2020-10-31 17:18:42.000 305 33841.42 344.36 17142.51 88888.00 2020-10-31 17:18:43.000 305 33841.42 344.36 17142.50 88888.00 2020-10-31 17:18:44.000 305 33841.41 344.43 17142.50 88888.00 2020-10-31 17:18:45.000 305 33841.42 344.45 17142.48 37936.41 2020-10-31 17:18:46.000 305 33841.40 344.46 17142.47 88888.00 2020-10-31 17:18:47.000 305 33841.39 344.52 17142.47 88888.00 2020-10-31 17:18:48.000 305 33841.35 344.59 17142.46 88888.00 2020-10-31 17:18:49.000 305 33841.37 344.62 17142.46 88888.00 2020-10-31 17:18:50.000 305 33841.33 344.57 17142.46 37936.50 2020-10-31 17:18:51.000 305 33841.34 344.59 17142.48 88888.00 2020-10-31 17:18:52.000 305 33841.38 344.60 17142.50 88888.00 2020-10-31 17:18:53.000 305 33841.43 344.65 17142.55 88888.00 2020-10-31 17:18:54.000 305 33841.45 344.65 17142.55 88888.00 2020-10-31 17:18:55.000 305 33841.45 344.62 17142.50 37936.40 2020-10-31 17:18:56.000 305 33841.45 344.63 17142.47 88888.00 2020-10-31 17:18:57.000 305 33841.41 344.63 17142.46 88888.00 2020-10-31 17:18:58.000 305 33841.39 344.62 17142.47 88888.00 2020-10-31 17:18:59.000 305 33841.38 344.63 17142.47 88888.00 2020-10-31 17:19:00.000 305 33841.40 344.65 17142.46 37936.45 2020-10-31 17:19:01.000 305 33841.41 344.59 17142.42 88888.00 2020-10-31 17:19:02.000 305 33841.42 344.60 17142.44 88888.00 2020-10-31 17:19:03.000 305 33841.40 344.59 17142.46 88888.00 2020-10-31 17:19:04.000 305 33841.41 344.56 17142.46 88888.00 2020-10-31 17:19:05.000 305 33841.37 344.62 17142.46 37936.34 2020-10-31 17:19:06.000 305 33841.42 344.61 17142.48 88888.00 2020-10-31 17:19:07.000 305 33841.43 344.62 17142.51 88888.00 2020-10-31 17:19:08.000 305 33841.42 344.64 17142.52 88888.00 2020-10-31 17:19:09.000 305 33841.44 344.56 17142.53 88888.00 2020-10-31 17:19:10.000 305 33841.39 344.48 17142.51 37936.36 2020-10-31 17:19:11.000 305 33841.37 344.48 17142.52 88888.00 2020-10-31 17:19:12.000 305 33841.34 344.49 17142.52 88888.00 2020-10-31 17:19:13.000 305 33841.33 344.45 17142.49 88888.00 2020-10-31 17:19:14.000 305 33841.33 344.47 17142.49 88888.00 2020-10-31 17:19:15.000 305 33841.35 344.49 17142.49 37936.42 2020-10-31 17:19:16.000 305 33841.36 344.50 17142.55 88888.00 2020-10-31 17:19:17.000 305 33841.36 344.52 17142.54 88888.00 2020-10-31 17:19:18.000 305 33841.37 344.57 17142.54 88888.00 2020-10-31 17:19:19.000 305 33841.34 344.58 17142.52 88888.00 2020-10-31 17:19:20.000 305 33841.32 344.52 17142.52 37936.46 2020-10-31 17:19:21.000 305 33841.33 344.55 17142.52 88888.00 2020-10-31 17:19:22.000 305 33841.33 344.58 17142.54 88888.00 2020-10-31 17:19:23.000 305 33841.34 344.57 17142.54 88888.00 2020-10-31 17:19:24.000 305 33841.33 344.56 17142.55 88888.00 2020-10-31 17:19:25.000 305 33841.35 344.56 17142.54 37936.40 2020-10-31 17:19:26.000 305 33841.34 344.53 17142.53 88888.00 2020-10-31 17:19:27.000 305 33841.38 344.55 17142.54 88888.00 2020-10-31 17:19:28.000 305 33841.38 344.54 17142.54 88888.00 2020-10-31 17:19:29.000 305 33841.35 344.54 17142.56 88888.00 2020-10-31 17:19:30.000 305 33841.36 344.54 17142.58 37936.37 2020-10-31 17:19:31.000 305 33841.33 344.52 17142.56 88888.00 2020-10-31 17:19:32.000 305 33841.38 344.51 17142.57 88888.00 2020-10-31 17:19:33.000 305 33841.38 344.52 17142.57 88888.00 2020-10-31 17:19:34.000 305 33841.35 344.56 17142.56 88888.00 2020-10-31 17:19:35.000 305 33841.35 344.54 17142.61 37936.37 2020-10-31 17:19:36.000 305 33841.38 344.53 17142.60 88888.00 2020-10-31 17:19:37.000 305 33841.36 344.59 17142.59 88888.00 2020-10-31 17:19:38.000 305 33841.35 344.66 17142.59 88888.00 2020-10-31 17:19:39.000 305 33841.30 344.61 17142.56 88888.00 2020-10-31 17:19:40.000 305 33841.32 344.60 17142.57 37936.32 2020-10-31 17:19:41.000 305 33841.34 344.58 17142.59 88888.00 2020-10-31 17:19:42.000 305 33841.34 344.62 17142.58 88888.00 2020-10-31 17:19:43.000 305 33841.35 344.61 17142.58 88888.00 2020-10-31 17:19:44.000 305 33841.40 344.59 17142.62 88888.00 2020-10-31 17:19:45.000 305 33841.36 344.59 17142.62 37936.43 2020-10-31 17:19:46.000 305 33841.36 344.61 17142.61 88888.00 2020-10-31 17:19:47.000 305 33841.38 344.64 17142.58 88888.00 2020-10-31 17:19:48.000 305 33841.37 344.63 17142.58 88888.00 2020-10-31 17:19:49.000 305 33841.37 344.63 17142.59 88888.00 2020-10-31 17:19:50.000 305 33841.38 344.65 17142.55 37936.46 2020-10-31 17:19:51.000 305 33841.42 344.73 17142.56 88888.00 2020-10-31 17:19:52.000 305 33841.40 344.76 17142.58 88888.00 2020-10-31 17:19:53.000 305 33841.37 344.74 17142.59 88888.00 2020-10-31 17:19:54.000 305 33841.29 344.73 17142.55 88888.00 2020-10-31 17:19:55.000 305 33841.31 344.73 17142.60 37936.41 2020-10-31 17:19:56.000 305 33841.33 344.76 17142.61 88888.00 2020-10-31 17:19:57.000 305 33841.30 344.74 17142.59 88888.00 2020-10-31 17:19:58.000 305 33841.31 344.74 17142.60 88888.00 2020-10-31 17:19:59.000 305 33841.29 344.71 17142.58 88888.00 2020-10-31 17:20:00.000 305 33841.27 344.72 17142.53 37936.30 2020-10-31 17:20:01.000 305 33841.28 344.73 17142.56 88888.00 2020-10-31 17:20:02.000 305 33841.27 344.71 17142.58 88888.00 2020-10-31 17:20:03.000 305 33841.29 344.71 17142.60 88888.00 2020-10-31 17:20:04.000 305 33841.28 344.72 17142.57 88888.00 2020-10-31 17:20:05.000 305 33841.30 344.70 17142.60 37936.34 2020-10-31 17:20:06.000 305 33841.33 344.74 17142.56 88888.00 2020-10-31 17:20:07.000 305 33841.31 344.73 17142.53 88888.00 2020-10-31 17:20:08.000 305 33841.30 344.75 17142.53 88888.00 2020-10-31 17:20:09.000 305 33841.36 344.74 17142.60 88888.00 2020-10-31 17:20:10.000 305 33841.33 344.76 17142.60 37936.32 2020-10-31 17:20:11.000 305 33841.32 344.77 17142.59 88888.00 2020-10-31 17:20:12.000 305 33841.29 344.80 17142.62 88888.00 2020-10-31 17:20:13.000 305 33841.27 344.76 17142.60 88888.00 2020-10-31 17:20:14.000 305 33841.25 344.72 17142.62 88888.00 2020-10-31 17:20:15.000 305 33841.30 344.73 17142.57 37936.36 2020-10-31 17:20:16.000 305 33841.32 344.77 17142.57 88888.00 2020-10-31 17:20:17.000 305 33841.29 344.79 17142.59 88888.00 2020-10-31 17:20:18.000 305 33841.29 344.80 17142.62 88888.00 2020-10-31 17:20:19.000 305 33841.27 344.78 17142.60 88888.00 2020-10-31 17:20:20.000 305 33841.27 344.82 17142.62 37936.34 2020-10-31 17:20:21.000 305 33841.24 344.82 17142.57 88888.00 2020-10-31 17:20:22.000 305 33841.25 344.80 17142.58 88888.00 2020-10-31 17:20:23.000 305 33841.27 344.82 17142.59 88888.00 2020-10-31 17:20:24.000 305 33841.25 344.81 17142.60 88888.00 2020-10-31 17:20:25.000 305 33841.26 344.79 17142.61 37936.36 2020-10-31 17:20:26.000 305 33841.27 344.76 17142.61 88888.00 2020-10-31 17:20:27.000 305 33841.27 344.74 17142.61 88888.00 2020-10-31 17:20:28.000 305 33841.27 344.73 17142.59 88888.00 2020-10-31 17:20:29.000 305 33841.27 344.75 17142.58 88888.00 2020-10-31 17:20:30.000 305 33841.27 344.77 17142.55 37936.30 2020-10-31 17:20:31.000 305 33841.28 344.81 17142.62 88888.00 2020-10-31 17:20:32.000 305 33841.29 344.83 17142.65 88888.00 2020-10-31 17:20:33.000 305 33841.26 344.82 17142.60 88888.00 2020-10-31 17:20:34.000 305 33841.26 344.84 17142.61 88888.00 2020-10-31 17:20:35.000 305 33841.25 344.83 17142.61 37936.23 2020-10-31 17:20:36.000 305 33841.25 344.83 17142.64 88888.00 2020-10-31 17:20:37.000 305 33841.24 344.86 17142.64 88888.00 2020-10-31 17:20:38.000 305 33841.25 344.84 17142.63 88888.00 2020-10-31 17:20:39.000 305 33841.27 344.79 17142.65 88888.00 2020-10-31 17:20:40.000 305 33841.28 344.81 17142.59 37936.25 2020-10-31 17:20:41.000 305 33841.28 344.84 17142.57 88888.00 2020-10-31 17:20:42.000 305 33841.29 344.85 17142.60 88888.00 2020-10-31 17:20:43.000 305 33841.32 344.88 17142.58 88888.00 2020-10-31 17:20:44.000 305 33841.33 344.87 17142.56 88888.00 2020-10-31 17:20:45.000 305 33841.29 344.84 17142.56 37936.39 2020-10-31 17:20:46.000 305 33841.29 344.87 17142.62 88888.00 2020-10-31 17:20:47.000 305 33841.31 344.82 17142.60 88888.00 2020-10-31 17:20:48.000 305 33841.26 344.84 17142.61 88888.00 2020-10-31 17:20:49.000 305 33841.25 344.89 17142.60 88888.00 2020-10-31 17:20:50.000 305 33841.24 344.91 17142.61 37936.37 2020-10-31 17:20:51.000 305 33841.23 344.90 17142.59 88888.00 2020-10-31 17:20:52.000 305 33841.21 344.91 17142.62 88888.00 2020-10-31 17:20:53.000 305 33841.20 344.92 17142.61 88888.00 2020-10-31 17:20:54.000 305 33841.22 344.91 17142.66 88888.00 2020-10-31 17:20:55.000 305 33841.23 344.91 17142.66 37936.38 2020-10-31 17:20:56.000 305 33841.24 344.90 17142.63 88888.00 2020-10-31 17:20:57.000 305 33841.25 344.96 17142.63 88888.00 2020-10-31 17:20:58.000 305 33841.25 344.90 17142.57 88888.00 2020-10-31 17:20:59.000 305 33841.24 344.89 17142.57 88888.00 2020-10-31 17:21:00.000 305 33841.23 344.89 17142.58 37936.27 2020-10-31 17:21:01.000 305 33841.26 344.88 17142.53 88888.00 2020-10-31 17:21:02.000 305 33841.26 344.87 17142.54 88888.00 2020-10-31 17:21:03.000 305 33841.24 344.89 17142.59 88888.00 2020-10-31 17:21:04.000 305 33841.25 344.93 17142.56 88888.00 2020-10-31 17:21:05.000 305 33841.26 344.97 17142.58 37936.22 2020-10-31 17:21:06.000 305 33841.26 345.00 17142.57 88888.00 2020-10-31 17:21:07.000 305 33841.23 344.96 17142.59 88888.00 2020-10-31 17:21:08.000 305 33841.19 344.97 17142.57 88888.00 2020-10-31 17:21:09.000 305 33841.23 345.01 17142.58 88888.00 2020-10-31 17:21:10.000 305 33841.21 345.01 17142.55 37936.28 2020-10-31 17:21:11.000 305 33841.20 345.03 17142.55 88888.00 2020-10-31 17:21:12.000 305 33841.21 345.08 17142.57 88888.00 2020-10-31 17:21:13.000 305 33841.23 345.08 17142.60 88888.00 2020-10-31 17:21:14.000 305 33841.24 345.05 17142.63 88888.00 2020-10-31 17:21:15.000 305 33841.24 345.03 17142.60 37936.31 2020-10-31 17:21:16.000 305 33841.23 345.04 17142.59 88888.00 2020-10-31 17:21:17.000 305 33841.20 345.04 17142.58 88888.00 2020-10-31 17:21:18.000 305 33841.20 345.03 17142.58 88888.00 2020-10-31 17:21:19.000 305 33841.22 345.02 17142.58 88888.00 2020-10-31 17:21:20.000 305 33841.25 345.04 17142.57 37936.29 2020-10-31 17:21:21.000 305 33841.27 345.06 17142.54 88888.00 2020-10-31 17:21:22.000 305 33841.26 345.05 17142.53 88888.00 2020-10-31 17:21:23.000 305 33841.25 345.06 17142.53 88888.00 2020-10-31 17:21:24.000 305 33841.26 345.08 17142.54 88888.00 2020-10-31 17:21:25.000 305 33841.26 345.11 17142.54 37936.36 2020-10-31 17:21:26.000 305 33841.23 345.12 17142.48 88888.00 2020-10-31 17:21:27.000 305 33841.22 345.11 17142.49 88888.00 2020-10-31 17:21:28.000 305 33841.26 345.14 17142.55 88888.00 2020-10-31 17:21:29.000 305 33841.29 345.14 17142.55 88888.00 2020-10-31 17:21:30.000 305 33841.28 345.17 17142.54 37936.38 2020-10-31 17:21:31.000 305 33841.30 345.16 17142.52 88888.00 2020-10-31 17:21:32.000 305 33841.32 345.11 17142.56 88888.00 2020-10-31 17:21:33.000 305 33841.34 345.16 17142.56 88888.00 2020-10-31 17:21:34.000 305 33841.34 345.18 17142.56 88888.00 2020-10-31 17:21:35.000 305 33841.30 345.16 17142.56 37936.37 2020-10-31 17:21:36.000 305 33841.32 345.19 17142.57 88888.00 2020-10-31 17:21:37.000 305 33841.33 345.17 17142.56 88888.00 2020-10-31 17:21:38.000 305 33841.30 345.14 17142.55 88888.00 2020-10-31 17:21:39.000 305 33841.27 345.11 17142.54 88888.00 2020-10-31 17:21:40.000 305 33841.30 345.15 17142.53 37936.35 2020-10-31 17:21:41.000 305 33841.28 345.15 17142.55 88888.00 2020-10-31 17:21:42.000 305 33841.29 345.16 17142.56 88888.00 2020-10-31 17:21:43.000 305 33841.33 345.19 17142.57 88888.00 2020-10-31 17:21:44.000 305 33841.33 345.17 17142.57 88888.00 2020-10-31 17:21:45.000 305 33841.26 345.15 17142.55 37936.36 2020-10-31 17:21:46.000 305 33841.26 345.15 17142.55 88888.00 2020-10-31 17:21:47.000 305 33841.32 345.15 17142.51 88888.00 2020-10-31 17:21:48.000 305 33841.32 345.16 17142.48 88888.00 2020-10-31 17:21:49.000 305 33841.31 345.14 17142.49 88888.00 2020-10-31 17:21:50.000 305 33841.33 345.14 17142.51 37936.35 2020-10-31 17:21:51.000 305 33841.31 345.16 17142.49 88888.00 2020-10-31 17:21:52.000 305 33841.32 345.19 17142.53 88888.00 2020-10-31 17:21:53.000 305 33841.31 345.19 17142.53 88888.00 2020-10-31 17:21:54.000 305 33841.30 345.22 17142.53 88888.00 2020-10-31 17:21:55.000 305 33841.26 345.20 17142.56 37936.35 2020-10-31 17:21:56.000 305 33841.26 345.18 17142.52 88888.00 2020-10-31 17:21:57.000 305 33841.27 345.16 17142.52 88888.00 2020-10-31 17:21:58.000 305 33841.28 345.18 17142.52 88888.00 2020-10-31 17:21:59.000 305 33841.29 345.17 17142.48 88888.00 2020-10-31 17:22:00.000 305 33841.28 345.18 17142.53 37936.39 2020-10-31 17:22:01.000 305 33841.32 345.16 17142.58 88888.00 2020-10-31 17:22:02.000 305 33841.34 345.14 17142.56 88888.00 2020-10-31 17:22:03.000 305 33841.30 345.14 17142.54 88888.00 2020-10-31 17:22:04.000 305 33841.29 345.20 17142.54 88888.00 2020-10-31 17:22:05.000 305 33841.30 345.21 17142.54 37936.42 2020-10-31 17:22:06.000 305 33841.29 345.21 17142.56 88888.00 2020-10-31 17:22:07.000 305 33841.32 345.23 17142.58 88888.00 2020-10-31 17:22:08.000 305 33841.26 345.18 17142.58 88888.00 2020-10-31 17:22:09.000 305 33841.26 345.19 17142.55 88888.00 2020-10-31 17:22:10.000 305 33841.30 345.16 17142.60 37936.47 2020-10-31 17:22:11.000 305 33841.35 345.16 17142.61 88888.00 2020-10-31 17:22:12.000 305 33841.34 345.18 17142.60 88888.00 2020-10-31 17:22:13.000 305 33841.32 345.19 17142.59 88888.00 2020-10-31 17:22:14.000 305 33841.38 345.18 17142.62 88888.00 2020-10-31 17:22:15.000 305 33841.38 345.17 17142.59 37936.44 2020-10-31 17:22:16.000 305 33841.32 345.14 17142.55 88888.00 2020-10-31 17:22:17.000 305 33841.34 345.15 17142.56 88888.00 2020-10-31 17:22:18.000 305 33841.33 345.16 17142.57 88888.00 2020-10-31 17:22:19.000 305 33841.35 345.19 17142.55 88888.00 2020-10-31 17:22:20.000 305 33841.41 345.19 17142.59 37936.40 2020-10-31 17:22:21.000 305 33841.37 345.19 17142.60 88888.00 2020-10-31 17:22:22.000 305 33841.38 345.21 17142.57 88888.00 2020-10-31 17:22:23.000 305 33841.37 345.18 17142.56 88888.00 2020-10-31 17:22:24.000 305 33841.38 345.20 17142.64 88888.00 2020-10-31 17:22:25.000 305 33841.34 345.21 17142.58 37936.36 2020-10-31 17:22:26.000 305 33841.36 345.22 17142.59 88888.00 2020-10-31 17:22:27.000 305 33841.35 345.21 17142.60 88888.00 2020-10-31 17:22:28.000 305 33841.37 345.26 17142.61 88888.00 2020-10-31 17:22:29.000 305 33841.39 345.28 17142.59 88888.00 2020-10-31 17:22:30.000 305 33841.38 345.28 17142.65 37936.46 2020-10-31 17:22:31.000 305 33841.35 345.28 17142.64 88888.00 2020-10-31 17:22:32.000 305 33841.37 345.28 17142.63 88888.00 2020-10-31 17:22:33.000 305 33841.37 345.28 17142.63 88888.00 2020-10-31 17:22:34.000 305 33841.40 345.26 17142.65 88888.00 2020-10-31 17:22:35.000 305 33841.41 345.26 17142.69 37936.52 2020-10-31 17:22:36.000 305 33841.44 345.33 17142.67 88888.00 2020-10-31 17:22:37.000 305 33841.47 345.31 17142.63 88888.00 2020-10-31 17:22:38.000 305 33841.41 345.28 17142.61 88888.00 2020-10-31 17:22:39.000 305 33841.36 345.31 17142.58 88888.00 2020-10-31 17:22:40.000 305 33841.37 345.31 17142.61 37936.55 2020-10-31 17:22:41.000 305 33841.35 345.27 17142.56 88888.00 2020-10-31 17:22:42.000 305 33841.34 345.27 17142.58 88888.00 2020-10-31 17:22:43.000 305 33841.32 345.29 17142.59 88888.00 2020-10-31 17:22:44.000 305 33841.37 345.26 17142.58 88888.00 2020-10-31 17:22:45.000 305 33841.38 345.23 17142.53 37936.44 2020-10-31 17:22:46.000 305 33841.38 345.21 17142.54 88888.00 2020-10-31 17:22:47.000 305 33841.41 345.22 17142.55 88888.00 2020-10-31 17:22:48.000 305 33841.40 345.23 17142.51 88888.00 2020-10-31 17:22:49.000 305 33841.42 345.19 17142.52 88888.00 2020-10-31 17:22:50.000 305 33841.40 345.17 17142.51 37936.38 2020-10-31 17:22:51.000 305 33841.39 345.17 17142.49 88888.00 2020-10-31 17:22:52.000 305 33841.36 345.15 17142.49 88888.00 2020-10-31 17:22:53.000 305 33841.38 345.12 17142.53 88888.00 2020-10-31 17:22:54.000 305 33841.41 345.13 17142.57 88888.00 2020-10-31 17:22:55.000 305 33841.39 345.15 17142.56 37936.41 2020-10-31 17:22:56.000 305 33841.35 345.19 17142.54 88888.00 2020-10-31 17:22:57.000 305 33841.39 345.17 17142.52 88888.00 2020-10-31 17:22:58.000 305 33841.45 345.16 17142.51 88888.00 2020-10-31 17:22:59.000 305 33841.44 345.17 17142.51 88888.00 2020-10-31 17:23:00.000 305 33841.44 345.21 17142.55 37936.47 2020-10-31 17:23:01.000 305 33841.43 345.21 17142.57 88888.00 2020-10-31 17:23:02.000 305 33841.40 345.22 17142.56 88888.00 2020-10-31 17:23:03.000 305 33841.38 345.19 17142.56 88888.00 2020-10-31 17:23:04.000 305 33841.39 345.16 17142.57 88888.00 2020-10-31 17:23:05.000 305 33841.40 345.20 17142.57 37936.50 2020-10-31 17:23:06.000 305 33841.35 345.22 17142.55 88888.00 2020-10-31 17:23:07.000 305 33841.35 345.18 17142.55 88888.00 2020-10-31 17:23:08.000 305 33841.36 345.22 17142.54 88888.00 2020-10-31 17:23:09.000 305 33841.35 345.25 17142.56 88888.00 2020-10-31 17:23:10.000 305 33841.36 345.23 17142.55 37936.47 2020-10-31 17:23:11.000 305 33841.34 345.22 17142.54 88888.00 2020-10-31 17:23:12.000 305 33841.35 345.21 17142.55 88888.00 2020-10-31 17:23:13.000 305 33841.36 345.27 17142.53 88888.00 2020-10-31 17:23:14.000 305 33841.41 345.25 17142.56 88888.00 2020-10-31 17:23:15.000 305 33841.42 345.23 17142.54 37936.49 2020-10-31 17:23:16.000 305 33841.45 345.21 17142.56 88888.00 2020-10-31 17:23:17.000 305 33841.50 345.23 17142.58 88888.00 2020-10-31 17:23:18.000 305 33841.48 345.26 17142.61 88888.00 2020-10-31 17:23:19.000 305 33841.44 345.24 17142.62 88888.00 2020-10-31 17:23:20.000 305 33841.44 345.26 17142.65 37936.46 2020-10-31 17:23:21.000 305 33841.41 345.29 17142.62 88888.00 2020-10-31 17:23:22.000 305 33841.43 345.27 17142.59 88888.00 2020-10-31 17:23:23.000 305 33841.46 345.24 17142.58 88888.00 2020-10-31 17:23:24.000 305 33841.44 345.30 17142.57 88888.00 2020-10-31 17:23:25.000 305 33841.46 345.27 17142.55 37936.53 2020-10-31 17:23:26.000 305 33841.48 345.31 17142.54 88888.00 2020-10-31 17:23:27.000 305 33841.49 345.30 17142.52 88888.00 2020-10-31 17:23:28.000 305 33841.50 345.28 17142.55 88888.00 2020-10-31 17:23:29.000 305 33841.50 345.28 17142.55 88888.00 2020-10-31 17:23:30.000 305 33841.51 345.31 17142.55 37936.51 2020-10-31 17:23:31.000 305 33841.50 345.34 17142.54 88888.00 2020-10-31 17:23:32.000 305 33841.49 345.34 17142.56 88888.00 2020-10-31 17:23:33.000 305 33841.50 345.33 17142.54 88888.00 2020-10-31 17:23:34.000 305 33841.52 345.35 17142.61 88888.00 2020-10-31 17:23:35.000 305 33841.53 345.38 17142.60 37936.48 2020-10-31 17:23:36.000 305 33841.50 345.39 17142.63 88888.00 2020-10-31 17:23:37.000 305 33841.54 345.40 17142.60 88888.00 2020-10-31 17:23:38.000 305 33841.57 345.48 17142.58 88888.00 2020-10-31 17:23:39.000 305 33841.54 345.51 17142.59 88888.00 2020-10-31 17:23:40.000 305 33841.54 345.48 17142.63 37936.51 2020-10-31 17:23:41.000 305 33841.54 345.47 17142.63 88888.00 2020-10-31 17:23:42.000 305 33841.55 345.47 17142.64 88888.00 2020-10-31 17:23:43.000 305 33841.55 345.45 17142.62 88888.00 2020-10-31 17:23:44.000 305 33841.54 345.46 17142.59 88888.00 2020-10-31 17:23:45.000 305 33841.51 345.48 17142.56 37936.57 2020-10-31 17:23:46.000 305 33841.48 345.53 17142.56 88888.00 2020-10-31 17:23:47.000 305 33841.49 345.53 17142.58 88888.00 2020-10-31 17:23:48.000 305 33841.52 345.51 17142.62 88888.00 2020-10-31 17:23:49.000 305 33841.53 345.51 17142.62 88888.00 2020-10-31 17:23:50.000 305 33841.53 345.52 17142.56 37936.61 2020-10-31 17:23:51.000 305 33841.53 345.53 17142.56 88888.00 2020-10-31 17:23:52.000 305 33841.53 345.51 17142.58 88888.00 2020-10-31 17:23:53.000 305 33841.53 345.47 17142.61 88888.00 2020-10-31 17:23:54.000 305 33841.55 345.46 17142.63 88888.00 2020-10-31 17:23:55.000 305 33841.59 345.46 17142.58 37936.67 2020-10-31 17:23:56.000 305 33841.58 345.50 17142.60 88888.00 2020-10-31 17:23:57.000 305 33841.55 345.49 17142.56 88888.00 2020-10-31 17:23:58.000 305 33841.55 345.52 17142.60 88888.00 2020-10-31 17:23:59.000 305 33841.58 345.54 17142.61 88888.00 2020-10-31 17:24:00.000 305 33841.62 345.58 17142.63 37936.51 2020-10-31 17:24:01.000 305 33841.57 345.54 17142.58 88888.00 2020-10-31 17:24:02.000 305 33841.55 345.50 17142.54 88888.00 2020-10-31 17:24:03.000 305 33841.53 345.53 17142.60 88888.00 2020-10-31 17:24:04.000 305 33841.49 345.58 17142.61 88888.00 2020-10-31 17:24:05.000 305 33841.49 345.59 17142.60 37936.62 2020-10-31 17:24:06.000 305 33841.49 345.59 17142.59 88888.00 2020-10-31 17:24:07.000 305 33841.49 345.52 17142.61 88888.00 2020-10-31 17:24:08.000 305 33841.49 345.56 17142.59 88888.00 2020-10-31 17:24:09.000 305 33841.50 345.58 17142.57 88888.00 2020-10-31 17:24:10.000 305 33841.47 345.61 17142.57 37936.57 2020-10-31 17:24:11.000 305 33841.50 345.62 17142.55 88888.00 2020-10-31 17:24:12.000 305 33841.51 345.58 17142.57 88888.00 2020-10-31 17:24:13.000 305 33841.49 345.56 17142.62 88888.00 2020-10-31 17:24:14.000 305 33841.51 345.57 17142.60 88888.00 2020-10-31 17:24:15.000 305 33841.51 345.58 17142.58 37936.56 2020-10-31 17:24:16.000 305 33841.50 345.62 17142.58 88888.00 2020-10-31 17:24:17.000 305 33841.51 345.65 17142.61 88888.00 2020-10-31 17:24:18.000 305 33841.52 345.66 17142.62 88888.00 2020-10-31 17:24:19.000 305 33841.48 345.66 17142.61 88888.00 2020-10-31 17:24:20.000 305 33841.50 345.67 17142.63 37936.66 2020-10-31 17:24:21.000 305 33841.51 345.69 17142.65 88888.00 2020-10-31 17:24:22.000 305 33841.55 345.65 17142.62 88888.00 2020-10-31 17:24:23.000 305 33841.56 345.64 17142.62 88888.00 2020-10-31 17:24:24.000 305 33841.56 345.65 17142.63 88888.00 2020-10-31 17:24:25.000 305 33841.57 345.67 17142.63 37936.67 2020-10-31 17:24:26.000 305 33841.56 345.68 17142.59 88888.00 2020-10-31 17:24:27.000 305 33841.56 345.70 17142.58 88888.00 2020-10-31 17:24:28.000 305 33841.56 345.69 17142.62 88888.00 2020-10-31 17:24:29.000 305 33841.57 345.67 17142.59 88888.00 2020-10-31 17:24:30.000 305 33841.59 345.63 17142.60 37936.69 2020-10-31 17:24:31.000 305 33841.60 345.62 17142.59 88888.00 2020-10-31 17:24:32.000 305 33841.59 345.64 17142.55 88888.00 2020-10-31 17:24:33.000 305 33841.61 345.64 17142.57 88888.00 2020-10-31 17:24:34.000 305 33841.59 345.65 17142.57 88888.00 2020-10-31 17:24:35.000 305 33841.61 345.66 17142.58 37936.74 2020-10-31 17:24:36.000 305 33841.61 345.67 17142.53 88888.00 2020-10-31 17:24:37.000 305 33841.62 345.70 17142.55 88888.00 2020-10-31 17:24:38.000 305 33841.59 345.70 17142.54 88888.00 2020-10-31 17:24:39.000 305 33841.60 345.67 17142.55 88888.00 2020-10-31 17:24:40.000 305 33841.65 345.67 17142.54 37936.72 2020-10-31 17:24:41.000 305 33841.69 345.70 17142.55 88888.00 2020-10-31 17:24:42.000 305 33841.66 345.68 17142.59 88888.00 2020-10-31 17:24:43.000 305 33841.64 345.68 17142.57 88888.00 2020-10-31 17:24:44.000 305 33841.64 345.72 17142.59 88888.00 2020-10-31 17:24:45.000 305 33841.60 345.66 17142.59 37936.75 2020-10-31 17:24:46.000 305 33841.60 345.69 17142.60 88888.00 2020-10-31 17:24:47.000 305 33841.60 345.71 17142.61 88888.00 2020-10-31 17:24:48.000 305 33841.61 345.69 17142.62 88888.00 2020-10-31 17:24:49.000 305 33841.61 345.67 17142.59 88888.00 2020-10-31 17:24:50.000 305 33841.61 345.63 17142.61 37936.65 2020-10-31 17:24:51.000 305 33841.64 345.65 17142.63 88888.00 2020-10-31 17:24:52.000 305 33841.60 345.64 17142.65 88888.00 2020-10-31 17:24:53.000 305 33841.59 345.63 17142.61 88888.00 2020-10-31 17:24:54.000 305 33841.59 345.65 17142.62 88888.00 2020-10-31 17:24:55.000 305 33841.61 345.63 17142.64 37936.75 2020-10-31 17:24:56.000 305 33841.61 345.64 17142.62 88888.00 2020-10-31 17:24:57.000 305 33841.60 345.64 17142.63 88888.00 2020-10-31 17:24:58.000 305 33841.60 345.61 17142.65 88888.00 2020-10-31 17:24:59.000 305 33841.60 345.60 17142.61 88888.00 2020-10-31 17:25:00.000 305 33841.57 345.60 17142.62 37936.71 2020-10-31 17:25:01.000 305 33841.54 345.60 17142.63 88888.00 2020-10-31 17:25:02.000 305 33841.57 345.61 17142.67 88888.00 2020-10-31 17:25:03.000 305 33841.58 345.59 17142.72 88888.00 2020-10-31 17:25:04.000 305 33841.60 345.61 17142.73 88888.00 2020-10-31 17:25:05.000 305 33841.62 345.63 17142.68 37936.65 2020-10-31 17:25:06.000 305 33841.64 345.61 17142.67 88888.00 2020-10-31 17:25:07.000 305 33841.65 345.60 17142.68 88888.00 2020-10-31 17:25:08.000 305 33841.61 345.57 17142.66 88888.00 2020-10-31 17:25:09.000 305 33841.64 345.55 17142.69 88888.00 2020-10-31 17:25:10.000 305 33841.66 345.62 17142.72 37936.70 2020-10-31 17:25:11.000 305 33841.61 345.63 17142.71 88888.00 2020-10-31 17:25:12.000 305 33841.58 345.64 17142.69 88888.00 2020-10-31 17:25:13.000 305 33841.61 345.62 17142.68 88888.00 2020-10-31 17:25:14.000 305 33841.63 345.61 17142.64 88888.00 2020-10-31 17:25:15.000 305 33841.65 345.65 17142.62 37936.73 2020-10-31 17:25:16.000 305 33841.64 345.64 17142.64 88888.00 2020-10-31 17:25:17.000 305 33841.64 345.61 17142.64 88888.00 2020-10-31 17:25:18.000 305 33841.64 345.62 17142.65 88888.00 2020-10-31 17:25:19.000 305 33841.68 345.62 17142.66 88888.00 2020-10-31 17:25:20.000 305 33841.67 345.59 17142.65 37936.80 2020-10-31 17:25:21.000 305 33841.66 345.60 17142.63 88888.00 2020-10-31 17:25:22.000 305 33841.63 345.64 17142.58 88888.00 2020-10-31 17:25:23.000 305 33841.64 345.65 17142.59 88888.00 2020-10-31 17:25:24.000 305 33841.68 345.67 17142.61 88888.00 2020-10-31 17:25:25.000 305 33841.69 345.66 17142.67 37936.71 2020-10-31 17:25:26.000 305 33841.71 345.70 17142.71 88888.00 2020-10-31 17:25:27.000 305 33841.69 345.73 17142.67 88888.00 2020-10-31 17:25:28.000 305 33841.70 345.67 17142.65 88888.00 2020-10-31 17:25:29.000 305 33841.71 345.67 17142.62 88888.00 2020-10-31 17:25:30.000 305 33841.74 345.69 17142.63 37936.81 2020-10-31 17:25:31.000 305 33841.74 345.71 17142.68 88888.00 2020-10-31 17:25:32.000 305 33841.75 345.63 17142.67 88888.00 2020-10-31 17:25:33.000 305 33841.78 345.65 17142.66 88888.00 2020-10-31 17:25:34.000 305 33841.75 345.71 17142.68 88888.00 2020-10-31 17:25:35.000 305 33841.76 345.74 17142.71 37936.77 2020-10-31 17:25:36.000 305 33841.75 345.74 17142.71 88888.00 2020-10-31 17:25:37.000 305 33841.75 345.74 17142.73 88888.00 2020-10-31 17:25:38.000 305 33841.75 345.73 17142.73 88888.00 2020-10-31 17:25:39.000 305 33841.72 345.75 17142.70 88888.00 2020-10-31 17:25:40.000 305 33841.74 345.79 17142.69 37936.79 2020-10-31 17:25:41.000 305 33841.72 345.80 17142.66 88888.00 2020-10-31 17:25:42.000 305 33841.73 345.74 17142.66 88888.00 2020-10-31 17:25:43.000 305 33841.75 345.71 17142.67 88888.00 2020-10-31 17:25:44.000 305 33841.79 345.74 17142.72 88888.00 2020-10-31 17:25:45.000 305 33841.81 345.77 17142.72 37936.86 2020-10-31 17:25:46.000 305 33841.79 345.77 17142.71 88888.00 2020-10-31 17:25:47.000 305 33841.76 345.78 17142.63 88888.00 2020-10-31 17:25:48.000 305 33841.75 345.77 17142.65 88888.00 2020-10-31 17:25:49.000 305 33841.76 345.75 17142.64 88888.00 2020-10-31 17:25:50.000 305 33841.77 345.76 17142.66 37936.76 2020-10-31 17:25:51.000 305 33841.77 345.79 17142.70 88888.00 2020-10-31 17:25:52.000 305 33841.74 345.81 17142.66 88888.00 2020-10-31 17:25:53.000 305 33841.77 345.78 17142.72 88888.00 2020-10-31 17:25:54.000 305 33841.79 345.76 17142.70 88888.00 2020-10-31 17:25:55.000 305 33841.75 345.76 17142.68 37936.79 2020-10-31 17:25:56.000 305 33841.79 345.82 17142.67 88888.00 2020-10-31 17:25:57.000 305 33841.78 345.83 17142.70 88888.00 2020-10-31 17:25:58.000 305 33841.83 345.86 17142.75 88888.00 2020-10-31 17:25:59.000 305 33841.82 345.85 17142.74 88888.00 2020-10-31 17:26:00.000 305 33841.83 345.85 17142.72 37936.89 2020-10-31 17:26:01.000 305 33841.84 345.87 17142.76 88888.00 2020-10-31 17:26:02.000 305 33841.86 345.85 17142.74 88888.00 2020-10-31 17:26:03.000 305 33841.82 345.85 17142.73 88888.00 2020-10-31 17:26:04.000 305 33841.81 345.87 17142.73 88888.00 2020-10-31 17:26:05.000 305 33841.80 345.89 17142.72 37936.79 2020-10-31 17:26:06.000 305 33841.79 345.90 17142.68 88888.00 2020-10-31 17:26:07.000 305 33841.81 345.90 17142.69 88888.00 2020-10-31 17:26:08.000 305 33841.79 345.87 17142.73 88888.00 2020-10-31 17:26:09.000 305 33841.81 345.90 17142.74 88888.00 2020-10-31 17:26:10.000 305 33841.80 345.91 17142.74 37936.94 2020-10-31 17:26:11.000 305 33841.77 345.96 17142.74 88888.00 2020-10-31 17:26:12.000 305 33841.79 345.98 17142.71 88888.00 2020-10-31 17:26:13.000 305 33841.76 345.93 17142.71 88888.00 2020-10-31 17:26:14.000 305 33841.75 345.98 17142.74 88888.00 2020-10-31 17:26:15.000 305 33841.77 345.99 17142.76 37936.83 2020-10-31 17:26:16.000 305 33841.81 346.01 17142.73 88888.00 2020-10-31 17:26:17.000 305 33841.83 345.98 17142.73 88888.00 2020-10-31 17:26:18.000 305 33841.84 345.98 17142.74 88888.00 2020-10-31 17:26:19.000 305 33841.79 345.96 17142.72 88888.00 2020-10-31 17:26:20.000 305 33841.77 345.95 17142.70 37936.90 2020-10-31 17:26:21.000 305 33841.73 345.97 17142.71 88888.00 2020-10-31 17:26:22.000 305 33841.75 346.02 17142.73 88888.00 2020-10-31 17:26:23.000 305 33841.78 346.01 17142.74 88888.00 2020-10-31 17:26:24.000 305 33841.78 345.97 17142.74 88888.00 2020-10-31 17:26:25.000 305 33841.77 345.95 17142.72 37936.81 2020-10-31 17:26:26.000 305 33841.78 345.95 17142.69 88888.00 2020-10-31 17:26:27.000 305 33841.76 345.96 17142.66 88888.00 2020-10-31 17:26:28.000 305 33841.76 345.99 17142.68 88888.00 2020-10-31 17:26:29.000 305 33841.80 345.99 17142.71 88888.00 2020-10-31 17:26:30.000 305 33841.80 346.01 17142.70 37936.83 2020-10-31 17:26:31.000 305 33841.80 346.05 17142.69 88888.00 2020-10-31 17:26:32.000 305 33841.77 346.04 17142.64 88888.00 2020-10-31 17:26:33.000 305 33841.80 346.01 17142.68 88888.00 2020-10-31 17:26:34.000 305 33841.82 346.02 17142.71 88888.00 2020-10-31 17:26:35.000 305 33841.79 346.01 17142.70 37936.90 2020-10-31 17:26:36.000 305 33841.84 345.98 17142.68 88888.00 2020-10-31 17:26:37.000 305 33841.79 345.95 17142.67 88888.00 2020-10-31 17:26:38.000 305 33841.82 345.93 17142.70 88888.00 2020-10-31 17:26:39.000 305 33841.85 345.96 17142.75 88888.00 2020-10-31 17:26:40.000 305 33841.85 345.94 17142.74 37936.84 2020-10-31 17:26:41.000 305 33841.87 345.97 17142.72 88888.00 2020-10-31 17:26:42.000 305 33841.86 345.97 17142.72 88888.00 2020-10-31 17:26:43.000 305 33841.89 345.96 17142.72 88888.00 2020-10-31 17:26:44.000 305 33841.94 345.97 17142.75 88888.00 2020-10-31 17:26:45.000 305 33841.96 345.98 17142.72 37936.93 2020-10-31 17:26:46.000 305 33841.94 345.98 17142.72 88888.00 2020-10-31 17:26:47.000 305 33841.93 345.96 17142.69 88888.00 2020-10-31 17:26:48.000 305 33841.95 345.97 17142.68 88888.00 2020-10-31 17:26:49.000 305 33841.99 345.99 17142.70 88888.00 2020-10-31 17:26:50.000 305 33841.98 345.97 17142.71 37937.01 2020-10-31 17:26:51.000 305 33841.99 345.98 17142.70 88888.00 2020-10-31 17:26:52.000 305 33842.00 345.99 17142.74 88888.00 2020-10-31 17:26:53.000 305 33841.98 345.96 17142.74 88888.00 2020-10-31 17:26:54.000 305 33841.98 345.96 17142.74 88888.00 2020-10-31 17:26:55.000 305 33842.03 345.96 17142.73 37937.07 2020-10-31 17:26:56.000 305 33842.03 345.97 17142.75 88888.00 2020-10-31 17:26:57.000 305 33842.03 345.98 17142.74 88888.00 2020-10-31 17:26:58.000 305 33842.02 345.99 17142.76 88888.00 2020-10-31 17:26:59.000 305 33842.01 345.98 17142.75 88888.00 2020-10-31 17:27:00.000 305 33842.02 345.97 17142.71 37937.03 2020-10-31 17:27:01.000 305 33842.01 346.02 17142.74 88888.00 2020-10-31 17:27:02.000 305 33842.00 346.05 17142.76 88888.00 2020-10-31 17:27:03.000 305 33842.01 346.08 17142.75 88888.00 2020-10-31 17:27:04.000 305 33842.01 346.04 17142.72 88888.00 2020-10-31 17:27:05.000 305 33842.00 346.03 17142.71 37937.11 2020-10-31 17:27:06.000 305 33842.01 346.03 17142.73 88888.00 2020-10-31 17:27:07.000 305 33841.98 346.00 17142.68 88888.00 2020-10-31 17:27:08.000 305 33841.99 345.99 17142.73 88888.00 2020-10-31 17:27:09.000 305 33841.99 345.96 17142.76 88888.00 2020-10-31 17:27:10.000 305 33841.99 345.98 17142.72 37936.98 2020-10-31 17:27:11.000 305 33841.98 345.99 17142.74 88888.00 2020-10-31 17:27:12.000 305 33842.00 345.98 17142.72 88888.00 2020-10-31 17:27:13.000 305 33841.99 345.94 17142.73 88888.00 2020-10-31 17:27:14.000 305 33841.99 345.99 17142.71 88888.00 2020-10-31 17:27:15.000 305 33841.97 346.00 17142.67 37937.09 2020-10-31 17:27:16.000 305 33841.99 346.02 17142.69 88888.00 2020-10-31 17:27:17.000 305 33842.00 346.01 17142.68 88888.00 2020-10-31 17:27:18.000 305 33842.01 346.06 17142.69 88888.00 2020-10-31 17:27:19.000 305 33842.01 346.07 17142.67 88888.00 2020-10-31 17:27:20.000 305 33842.01 346.06 17142.65 37937.09 2020-10-31 17:27:21.000 305 33842.04 346.02 17142.65 88888.00 2020-10-31 17:27:22.000 305 33842.06 346.04 17142.66 88888.00 2020-10-31 17:27:23.000 305 33842.04 346.04 17142.68 88888.00 2020-10-31 17:27:24.000 305 33842.07 346.03 17142.67 88888.00 2020-10-31 17:27:25.000 305 33842.02 346.06 17142.65 37937.03 2020-10-31 17:27:26.000 305 33842.04 346.08 17142.64 88888.00 2020-10-31 17:27:27.000 305 33842.04 346.05 17142.66 88888.00 2020-10-31 17:27:28.000 305 33842.02 346.02 17142.66 88888.00 2020-10-31 17:27:29.000 305 33842.00 346.06 17142.63 88888.00 2020-10-31 17:27:30.000 305 33842.04 346.05 17142.61 37937.02 2020-10-31 17:27:31.000 305 33842.05 346.08 17142.62 88888.00 2020-10-31 17:27:32.000 305 33842.05 346.07 17142.63 88888.00 2020-10-31 17:27:33.000 305 33842.08 346.05 17142.64 88888.00 2020-10-31 17:27:34.000 305 33842.10 346.05 17142.62 88888.00 2020-10-31 17:27:35.000 305 33842.11 346.06 17142.60 37937.14 2020-10-31 17:27:36.000 305 33842.11 346.07 17142.62 88888.00 2020-10-31 17:27:37.000 305 33842.15 346.11 17142.65 88888.00 2020-10-31 17:27:38.000 305 33842.14 346.13 17142.66 88888.00 2020-10-31 17:27:39.000 305 33842.09 346.09 17142.66 88888.00 2020-10-31 17:27:40.000 305 33842.07 346.08 17142.69 37937.18 2020-10-31 17:27:41.000 305 33842.08 346.09 17142.70 88888.00 2020-10-31 17:27:42.000 305 33842.11 346.10 17142.68 88888.00 2020-10-31 17:27:43.000 305 33842.11 346.09 17142.66 88888.00 2020-10-31 17:27:44.000 305 33842.08 346.14 17142.69 88888.00 2020-10-31 17:27:45.000 305 33842.08 346.16 17142.67 37937.20 2020-10-31 17:27:46.000 305 33842.07 346.15 17142.68 88888.00 2020-10-31 17:27:47.000 305 33842.10 346.15 17142.70 88888.00 2020-10-31 17:27:48.000 305 33842.12 346.12 17142.67 88888.00 2020-10-31 17:27:49.000 305 33842.14 346.09 17142.66 88888.00 2020-10-31 17:27:50.000 305 33842.18 346.11 17142.63 37937.15 2020-10-31 17:27:51.000 305 33842.19 346.12 17142.63 88888.00 2020-10-31 17:27:52.000 305 33842.18 346.09 17142.62 88888.00 2020-10-31 17:27:53.000 305 33842.17 346.08 17142.66 88888.00 2020-10-31 17:27:54.000 305 33842.17 346.07 17142.65 88888.00 2020-10-31 17:27:55.000 305 33842.16 346.09 17142.62 37937.15 2020-10-31 17:27:56.000 305 33842.20 346.12 17142.66 88888.00 2020-10-31 17:27:57.000 305 33842.18 346.15 17142.63 88888.00 2020-10-31 17:27:58.000 305 33842.18 346.12 17142.63 88888.00 2020-10-31 17:27:59.000 305 33842.16 346.08 17142.64 88888.00 2020-10-31 17:28:00.000 305 33842.18 346.09 17142.65 37937.20 2020-10-31 17:28:01.000 305 33842.21 346.13 17142.61 88888.00 2020-10-31 17:28:02.000 305 33842.22 346.15 17142.63 88888.00 2020-10-31 17:28:03.000 305 33842.23 346.16 17142.64 88888.00 2020-10-31 17:28:04.000 305 33842.23 346.12 17142.61 88888.00 2020-10-31 17:28:05.000 305 33842.24 346.12 17142.64 37937.27 2020-10-31 17:28:06.000 305 33842.24 346.16 17142.66 88888.00 2020-10-31 17:28:07.000 305 33842.23 346.14 17142.65 88888.00 2020-10-31 17:28:08.000 305 33842.21 346.14 17142.67 88888.00 2020-10-31 17:28:09.000 305 33842.22 346.15 17142.68 88888.00 2020-10-31 17:28:10.000 305 33842.24 346.19 17142.67 37937.26 2020-10-31 17:28:11.000 305 33842.24 346.16 17142.64 88888.00 2020-10-31 17:28:12.000 305 33842.22 346.12 17142.64 88888.00 2020-10-31 17:28:13.000 305 33842.25 346.11 17142.61 88888.00 2020-10-31 17:28:14.000 305 33842.28 346.14 17142.60 88888.00 2020-10-31 17:28:15.000 305 33842.26 346.16 17142.63 37937.22 2020-10-31 17:28:16.000 305 33842.27 346.19 17142.63 88888.00 2020-10-31 17:28:17.000 305 33842.25 346.14 17142.64 88888.00 2020-10-31 17:28:18.000 305 33842.25 346.13 17142.67 88888.00 2020-10-31 17:28:19.000 305 33842.28 346.13 17142.70 88888.00 2020-10-31 17:28:20.000 305 33842.27 346.13 17142.65 37937.32 2020-10-31 17:28:21.000 305 33842.30 346.10 17142.58 88888.00 2020-10-31 17:28:22.000 305 33842.29 346.07 17142.62 88888.00 2020-10-31 17:28:23.000 305 33842.26 346.11 17142.62 88888.00 2020-10-31 17:28:24.000 305 33842.33 346.13 17142.59 88888.00 2020-10-31 17:28:25.000 305 33842.29 346.12 17142.61 37937.34 2020-10-31 17:28:26.000 305 33842.26 346.10 17142.66 88888.00 2020-10-31 17:28:27.000 305 33842.23 346.11 17142.66 88888.00 2020-10-31 17:28:28.000 305 33842.24 346.11 17142.69 88888.00 2020-10-31 17:28:29.000 305 33842.19 346.13 17142.70 88888.00 2020-10-31 17:28:30.000 305 33842.23 346.17 17142.66 37937.40 2020-10-31 17:28:31.000 305 33842.26 346.15 17142.66 88888.00 2020-10-31 17:28:32.000 305 33842.25 346.16 17142.64 88888.00 2020-10-31 17:28:33.000 305 33842.26 346.18 17142.64 88888.00 2020-10-31 17:28:34.000 305 33842.26 346.16 17142.65 88888.00 2020-10-31 17:28:35.000 305 33842.31 346.11 17142.65 37937.29 2020-10-31 17:28:36.000 305 33842.30 346.06 17142.62 88888.00 2020-10-31 17:28:37.000 305 33842.32 346.14 17142.64 88888.00 2020-10-31 17:28:38.000 305 33842.35 346.17 17142.64 88888.00 2020-10-31 17:28:39.000 305 33842.32 346.17 17142.62 88888.00 2020-10-31 17:28:40.000 305 33842.29 346.17 17142.62 37937.33 2020-10-31 17:28:41.000 305 33842.30 346.19 17142.64 88888.00 2020-10-31 17:28:42.000 305 33842.32 346.18 17142.68 88888.00 2020-10-31 17:28:43.000 305 33842.29 346.15 17142.67 88888.00 2020-10-31 17:28:44.000 305 33842.30 346.12 17142.71 88888.00 2020-10-31 17:28:45.000 305 33842.31 346.12 17142.68 37937.30 2020-10-31 17:28:46.000 305 33842.36 346.17 17142.61 88888.00 2020-10-31 17:28:47.000 305 33842.36 346.19 17142.60 88888.00 2020-10-31 17:28:48.000 305 33842.36 346.17 17142.62 88888.00 2020-10-31 17:28:49.000 305 33842.35 346.15 17142.63 88888.00 2020-10-31 17:28:50.000 305 33842.38 346.15 17142.67 37937.45 2020-10-31 17:28:51.000 305 33842.36 346.13 17142.63 88888.00 2020-10-31 17:28:52.000 305 33842.35 346.09 17142.61 88888.00 2020-10-31 17:28:53.000 305 33842.32 346.11 17142.63 88888.00 2020-10-31 17:28:54.000 305 33842.33 346.20 17142.62 88888.00 2020-10-31 17:28:55.000 305 33842.37 346.20 17142.62 37937.30 2020-10-31 17:28:56.000 305 33842.38 346.18 17142.61 88888.00 2020-10-31 17:28:57.000 305 33842.36 346.16 17142.62 88888.00 2020-10-31 17:28:58.000 305 33842.31 346.20 17142.65 88888.00 2020-10-31 17:28:59.000 305 33842.33 346.22 17142.67 88888.00 2020-10-31 17:29:00.000 305 33842.31 346.20 17142.64 37937.39 2020-10-31 17:29:01.000 305 33842.28 346.19 17142.63 88888.00 2020-10-31 17:29:02.000 305 33842.30 346.20 17142.64 88888.00 2020-10-31 17:29:03.000 305 33842.31 346.21 17142.62 88888.00 2020-10-31 17:29:04.000 305 33842.31 346.19 17142.62 88888.00 2020-10-31 17:29:05.000 305 33842.31 346.17 17142.63 37937.41 2020-10-31 17:29:06.000 305 33842.29 346.19 17142.63 88888.00 2020-10-31 17:29:07.000 305 33842.30 346.21 17142.66 88888.00 2020-10-31 17:29:08.000 305 33842.32 346.20 17142.69 88888.00 2020-10-31 17:29:09.000 305 33842.31 346.19 17142.66 88888.00 2020-10-31 17:29:10.000 305 33842.33 346.21 17142.63 37937.45 2020-10-31 17:29:11.000 305 33842.32 346.18 17142.66 88888.00 2020-10-31 17:29:12.000 305 33842.34 346.17 17142.68 88888.00 2020-10-31 17:29:13.000 305 33842.34 346.18 17142.68 88888.00 2020-10-31 17:29:14.000 305 33842.35 346.21 17142.68 88888.00 2020-10-31 17:29:15.000 305 33842.36 346.17 17142.69 37937.52 2020-10-31 17:29:16.000 305 33842.37 346.13 17142.67 88888.00 2020-10-31 17:29:17.000 305 33842.35 346.16 17142.64 88888.00 2020-10-31 17:29:18.000 305 33842.42 346.12 17142.69 88888.00 2020-10-31 17:29:19.000 305 33842.40 346.15 17142.71 88888.00 2020-10-31 17:29:20.000 305 33842.36 346.21 17142.69 37937.44 2020-10-31 17:29:21.000 305 33842.39 346.19 17142.66 88888.00 2020-10-31 17:29:22.000 305 33842.42 346.17 17142.70 88888.00 2020-10-31 17:29:23.000 305 33842.45 346.19 17142.73 88888.00 2020-10-31 17:29:24.000 305 33842.46 346.23 17142.72 88888.00 2020-10-31 17:29:25.000 305 33842.46 346.22 17142.72 37937.55 2020-10-31 17:29:26.000 305 33842.47 346.24 17142.75 88888.00 2020-10-31 17:29:27.000 305 33842.47 346.28 17142.72 88888.00 2020-10-31 17:29:28.000 305 33842.50 346.27 17142.72 88888.00 2020-10-31 17:29:29.000 305 33842.51 346.25 17142.74 88888.00 2020-10-31 17:29:30.000 305 33842.51 346.26 17142.71 37937.51 2020-10-31 17:29:31.000 305 33842.48 346.25 17142.72 88888.00 2020-10-31 17:29:32.000 305 33842.54 346.27 17142.74 88888.00 2020-10-31 17:29:33.000 305 33842.51 346.27 17142.73 88888.00 2020-10-31 17:29:34.000 305 33842.49 346.26 17142.72 88888.00 2020-10-31 17:29:35.000 305 33842.50 346.28 17142.68 37937.59 2020-10-31 17:29:36.000 305 33842.52 346.25 17142.69 88888.00 2020-10-31 17:29:37.000 305 33842.52 346.22 17142.69 88888.00 2020-10-31 17:29:38.000 305 33842.49 346.21 17142.70 88888.00 2020-10-31 17:29:39.000 305 33842.48 346.21 17142.72 88888.00 2020-10-31 17:29:40.000 305 33842.49 346.26 17142.74 37937.50 2020-10-31 17:29:41.000 305 33842.50 346.26 17142.72 88888.00 2020-10-31 17:29:42.000 305 33842.49 346.28 17142.70 88888.00 2020-10-31 17:29:43.000 305 33842.47 346.27 17142.73 88888.00 2020-10-31 17:29:44.000 305 33842.49 346.22 17142.73 88888.00 2020-10-31 17:29:45.000 305 33842.50 346.20 17142.71 37937.52 2020-10-31 17:29:46.000 305 33842.53 346.22 17142.73 88888.00 2020-10-31 17:29:47.000 305 33842.48 346.23 17142.72 88888.00 2020-10-31 17:29:48.000 305 33842.50 346.24 17142.72 88888.00 2020-10-31 17:29:49.000 305 33842.53 346.20 17142.70 88888.00 2020-10-31 17:29:50.000 305 33842.49 346.20 17142.69 37937.50 2020-10-31 17:29:51.000 305 33842.48 346.20 17142.72 88888.00 2020-10-31 17:29:52.000 305 33842.48 346.19 17142.69 88888.00 2020-10-31 17:29:53.000 305 33842.46 346.18 17142.67 88888.00 2020-10-31 17:29:54.000 305 33842.49 346.17 17142.75 88888.00 2020-10-31 17:29:55.000 305 33842.49 346.17 17142.76 37937.62 2020-10-31 17:29:56.000 305 33842.50 346.19 17142.76 88888.00 2020-10-31 17:29:57.000 305 33842.49 346.19 17142.72 88888.00 2020-10-31 17:29:58.000 305 33842.50 346.21 17142.73 88888.00 2020-10-31 17:29:59.000 305 33842.52 346.21 17142.69 88888.00 2020-10-31 17:30:00.000 305 33842.51 346.22 17142.71 37937.64 2020-10-31 17:30:01.000 305 33842.51 346.24 17142.69 88888.00 2020-10-31 17:30:02.000 305 33842.51 346.26 17142.68 88888.00 2020-10-31 17:30:03.000 305 33842.55 346.25 17142.64 88888.00 2020-10-31 17:30:04.000 305 33842.55 346.27 17142.65 88888.00 2020-10-31 17:30:05.000 305 33842.54 346.28 17142.66 37937.63 2020-10-31 17:30:06.000 305 33842.56 346.27 17142.68 88888.00 2020-10-31 17:30:07.000 305 33842.60 346.27 17142.67 88888.00 2020-10-31 17:30:08.000 305 33842.55 346.24 17142.68 88888.00 2020-10-31 17:30:09.000 305 33842.55 346.24 17142.67 88888.00 2020-10-31 17:30:10.000 305 33842.62 346.18 17142.68 37937.63 2020-10-31 17:30:11.000 305 33842.60 346.21 17142.67 88888.00 2020-10-31 17:30:12.000 305 33842.62 346.26 17142.68 88888.00 2020-10-31 17:30:13.000 305 33842.61 346.22 17142.68 88888.00 2020-10-31 17:30:14.000 305 33842.60 346.25 17142.67 88888.00 2020-10-31 17:30:15.000 305 33842.63 346.26 17142.67 37937.62 2020-10-31 17:30:16.000 305 33842.61 346.23 17142.66 88888.00 2020-10-31 17:30:17.000 305 33842.59 346.27 17142.63 88888.00 2020-10-31 17:30:18.000 305 33842.60 346.29 17142.69 88888.00 2020-10-31 17:30:19.000 305 33842.59 346.29 17142.70 88888.00 2020-10-31 17:30:20.000 305 33842.57 346.30 17142.66 37937.62 2020-10-31 17:30:21.000 305 33842.55 346.29 17142.66 88888.00 2020-10-31 17:30:22.000 305 33842.56 346.29 17142.68 88888.00 2020-10-31 17:30:23.000 305 33842.56 346.30 17142.69 88888.00 2020-10-31 17:30:24.000 305 33842.55 346.30 17142.74 88888.00 2020-10-31 17:30:25.000 305 33842.57 346.29 17142.73 37937.65 2020-10-31 17:30:26.000 305 33842.55 346.31 17142.69 88888.00 2020-10-31 17:30:27.000 305 33842.57 346.32 17142.66 88888.00 2020-10-31 17:30:28.000 305 33842.55 346.31 17142.66 88888.00 2020-10-31 17:30:29.000 305 33842.52 346.27 17142.64 88888.00 2020-10-31 17:30:30.000 305 33842.52 346.29 17142.66 37937.54 2020-10-31 17:30:31.000 305 33842.55 346.31 17142.64 88888.00 2020-10-31 17:30:32.000 305 33842.58 346.34 17142.65 88888.00 2020-10-31 17:30:33.000 305 33842.60 346.33 17142.67 88888.00 2020-10-31 17:30:34.000 305 33842.63 346.33 17142.66 88888.00 2020-10-31 17:30:35.000 305 33842.63 346.31 17142.61 37937.60 2020-10-31 17:30:36.000 305 33842.66 346.33 17142.67 88888.00 2020-10-31 17:30:37.000 305 33842.63 346.37 17142.65 88888.00 2020-10-31 17:30:38.000 305 33842.62 346.37 17142.64 88888.00 2020-10-31 17:30:39.000 305 33842.58 346.37 17142.65 88888.00 2020-10-31 17:30:40.000 305 33842.62 346.34 17142.68 37937.64 2020-10-31 17:30:41.000 305 33842.67 346.35 17142.66 88888.00 2020-10-31 17:30:42.000 305 33842.64 346.33 17142.67 88888.00 2020-10-31 17:30:43.000 305 33842.63 346.32 17142.68 88888.00 2020-10-31 17:30:44.000 305 33842.67 346.31 17142.67 88888.00 2020-10-31 17:30:45.000 305 33842.69 346.33 17142.70 37937.72 2020-10-31 17:30:46.000 305 33842.70 346.38 17142.68 88888.00 2020-10-31 17:30:47.000 305 33842.70 346.38 17142.68 88888.00 2020-10-31 17:30:48.000 305 33842.70 346.36 17142.66 88888.00 2020-10-31 17:30:49.000 305 33842.68 346.37 17142.68 88888.00 2020-10-31 17:30:50.000 305 33842.68 346.38 17142.71 37937.65 2020-10-31 17:30:51.000 305 33842.67 346.35 17142.70 88888.00 2020-10-31 17:30:52.000 305 33842.66 346.33 17142.69 88888.00 2020-10-31 17:30:53.000 305 33842.67 346.38 17142.67 88888.00 2020-10-31 17:30:54.000 305 33842.72 346.39 17142.69 88888.00 2020-10-31 17:30:55.000 305 33842.72 346.38 17142.67 37937.70 2020-10-31 17:30:56.000 305 33842.70 346.38 17142.66 88888.00 2020-10-31 17:30:57.000 305 33842.65 346.39 17142.64 88888.00 2020-10-31 17:30:58.000 305 33842.64 346.41 17142.66 88888.00 2020-10-31 17:30:59.000 305 33842.68 346.39 17142.69 88888.00 2020-10-31 17:31:00.000 305 33842.69 346.40 17142.70 37937.65 2020-10-31 17:31:01.000 305 33842.64 346.44 17142.70 88888.00 2020-10-31 17:31:02.000 305 33842.66 346.45 17142.70 88888.00 2020-10-31 17:31:03.000 305 33842.71 346.43 17142.70 88888.00 2020-10-31 17:31:04.000 305 33842.71 346.44 17142.68 88888.00 2020-10-31 17:31:05.000 305 33842.68 346.45 17142.67 37937.74 2020-10-31 17:31:06.000 305 33842.67 346.45 17142.67 88888.00 2020-10-31 17:31:07.000 305 33842.67 346.46 17142.67 88888.00 2020-10-31 17:31:08.000 305 33842.67 346.47 17142.68 88888.00 2020-10-31 17:31:09.000 305 33842.67 346.47 17142.66 88888.00 2020-10-31 17:31:10.000 305 33842.69 346.45 17142.65 37937.67 2020-10-31 17:31:11.000 305 33842.69 346.47 17142.68 88888.00 2020-10-31 17:31:12.000 305 33842.68 346.48 17142.66 88888.00 2020-10-31 17:31:13.000 305 33842.68 346.44 17142.65 88888.00 2020-10-31 17:31:14.000 305 33842.71 346.42 17142.62 88888.00 2020-10-31 17:31:15.000 305 33842.71 346.42 17142.62 37937.74 2020-10-31 17:31:16.000 305 33842.71 346.43 17142.63 88888.00 2020-10-31 17:31:17.000 305 33842.71 346.45 17142.62 88888.00 2020-10-31 17:31:18.000 305 33842.73 346.48 17142.62 88888.00 2020-10-31 17:31:19.000 305 33842.76 346.48 17142.62 88888.00 2020-10-31 17:31:20.000 305 33842.74 346.45 17142.65 37937.74 2020-10-31 17:31:21.000 305 33842.73 346.43 17142.64 88888.00 2020-10-31 17:31:22.000 305 33842.73 346.41 17142.64 88888.00 2020-10-31 17:31:23.000 305 33842.73 346.43 17142.64 88888.00 2020-10-31 17:31:24.000 305 33842.75 346.43 17142.62 88888.00 2020-10-31 17:31:25.000 305 33842.75 346.43 17142.63 37937.69 2020-10-31 17:31:26.000 305 33842.73 346.45 17142.66 88888.00 2020-10-31 17:31:27.000 305 33842.74 346.47 17142.65 88888.00 2020-10-31 17:31:28.000 305 33842.73 346.47 17142.63 88888.00 2020-10-31 17:31:29.000 305 33842.73 346.44 17142.60 88888.00 2020-10-31 17:31:30.000 305 33842.72 346.47 17142.59 37937.72 2020-10-31 17:31:31.000 305 33842.75 346.46 17142.58 88888.00 2020-10-31 17:31:32.000 305 33842.78 346.42 17142.63 88888.00 2020-10-31 17:31:33.000 305 33842.79 346.40 17142.60 88888.00 2020-10-31 17:31:34.000 305 33842.79 346.41 17142.61 88888.00 2020-10-31 17:31:35.000 305 33842.78 346.44 17142.63 37937.75 2020-10-31 17:31:36.000 305 33842.81 346.45 17142.70 88888.00 2020-10-31 17:31:37.000 305 33842.79 346.44 17142.67 88888.00 2020-10-31 17:31:38.000 305 33842.82 346.44 17142.63 88888.00 2020-10-31 17:31:39.000 305 33842.85 346.46 17142.66 88888.00 2020-10-31 17:31:40.000 305 33842.81 346.48 17142.66 37937.81 2020-10-31 17:31:41.000 305 33842.76 346.42 17142.65 88888.00 2020-10-31 17:31:42.000 305 33842.76 346.41 17142.62 88888.00 2020-10-31 17:31:43.000 305 33842.82 346.44 17142.62 88888.00 2020-10-31 17:31:44.000 305 33842.80 346.44 17142.57 88888.00 2020-10-31 17:31:45.000 305 33842.77 346.45 17142.62 37937.77 2020-10-31 17:31:46.000 305 33842.80 346.51 17142.63 88888.00 2020-10-31 17:31:47.000 305 33842.84 346.50 17142.63 88888.00 2020-10-31 17:31:48.000 305 33842.87 346.53 17142.62 88888.00 2020-10-31 17:31:49.000 305 33842.86 346.53 17142.64 88888.00 2020-10-31 17:31:50.000 305 33842.84 346.54 17142.64 37937.83 2020-10-31 17:31:51.000 305 33842.84 346.56 17142.68 88888.00 2020-10-31 17:31:52.000 305 33842.85 346.53 17142.69 88888.00 2020-10-31 17:31:53.000 305 33842.86 346.50 17142.64 88888.00 2020-10-31 17:31:54.000 305 33842.87 346.48 17142.60 88888.00 2020-10-31 17:31:55.000 305 33842.85 346.48 17142.61 37937.73 2020-10-31 17:31:56.000 305 33842.86 346.46 17142.62 88888.00 2020-10-31 17:31:57.000 305 33842.88 346.47 17142.61 88888.00 2020-10-31 17:31:58.000 305 33842.85 346.49 17142.63 88888.00 2020-10-31 17:31:59.000 305 33842.81 346.48 17142.61 88888.00 2020-10-31 17:32:00.000 305 33842.83 346.50 17142.61 37937.74 2020-10-31 17:32:01.000 305 33842.81 346.49 17142.62 88888.00 2020-10-31 17:32:02.000 305 33842.80 346.53 17142.64 88888.00 2020-10-31 17:32:03.000 305 33842.80 346.55 17142.61 88888.00 2020-10-31 17:32:04.000 305 33842.84 346.50 17142.63 88888.00 2020-10-31 17:32:05.000 305 33842.87 346.51 17142.64 37937.69 2020-10-31 17:32:06.000 305 33842.88 346.54 17142.65 88888.00 2020-10-31 17:32:07.000 305 33842.90 346.52 17142.63 88888.00 2020-10-31 17:32:08.000 305 33842.88 346.51 17142.62 88888.00 2020-10-31 17:32:09.000 305 33842.90 346.53 17142.67 88888.00 2020-10-31 17:32:10.000 305 33842.89 346.54 17142.70 37937.87 2020-10-31 17:32:11.000 305 33842.91 346.54 17142.71 88888.00 2020-10-31 17:32:12.000 305 33842.91 346.57 17142.75 88888.00 2020-10-31 17:32:13.000 305 33842.94 346.58 17142.74 88888.00 2020-10-31 17:32:14.000 305 33842.96 346.58 17142.72 88888.00 2020-10-31 17:32:15.000 305 33842.98 346.57 17142.70 37937.76 2020-10-31 17:32:16.000 305 33842.97 346.57 17142.68 88888.00 2020-10-31 17:32:17.000 305 33842.98 346.56 17142.67 88888.00 2020-10-31 17:32:18.000 305 33842.97 346.53 17142.73 88888.00 2020-10-31 17:32:19.000 305 33842.96 346.54 17142.69 88888.00 2020-10-31 17:32:20.000 305 33842.94 346.53 17142.66 37937.82 2020-10-31 17:32:21.000 305 33842.92 346.53 17142.63 88888.00 2020-10-31 17:32:22.000 305 33842.93 346.54 17142.65 88888.00 2020-10-31 17:32:23.000 305 33842.93 346.56 17142.67 88888.00 2020-10-31 17:32:24.000 305 33842.92 346.58 17142.67 88888.00 2020-10-31 17:32:25.000 305 33842.94 346.63 17142.68 37937.88 2020-10-31 17:32:26.000 305 33842.94 346.63 17142.68 88888.00 2020-10-31 17:32:27.000 305 33842.92 346.62 17142.64 88888.00 2020-10-31 17:32:28.000 305 33842.94 346.61 17142.61 88888.00 2020-10-31 17:32:29.000 305 33842.91 346.57 17142.62 88888.00 2020-10-31 17:32:30.000 305 33842.92 346.53 17142.67 37937.88 2020-10-31 17:32:31.000 305 33842.94 346.57 17142.69 88888.00 2020-10-31 17:32:32.000 305 33842.92 346.58 17142.69 88888.00 2020-10-31 17:32:33.000 305 33842.93 346.58 17142.70 88888.00 2020-10-31 17:32:34.000 305 33842.94 346.58 17142.70 88888.00 2020-10-31 17:32:35.000 305 33842.93 346.58 17142.71 37937.90 2020-10-31 17:32:36.000 305 33842.90 346.59 17142.68 88888.00 2020-10-31 17:32:37.000 305 33842.90 346.55 17142.69 88888.00 2020-10-31 17:32:38.000 305 33842.90 346.56 17142.67 88888.00 2020-10-31 17:32:39.000 305 33842.86 346.55 17142.60 88888.00 2020-10-31 17:32:40.000 305 33842.88 346.55 17142.61 37937.88 2020-10-31 17:32:41.000 305 33842.92 346.60 17142.60 88888.00 2020-10-31 17:32:42.000 305 33842.92 346.61 17142.57 88888.00 2020-10-31 17:32:43.000 305 33842.91 346.60 17142.61 88888.00 2020-10-31 17:32:44.000 305 33842.90 346.59 17142.66 88888.00 2020-10-31 17:32:45.000 305 33842.94 346.60 17142.66 37937.94 2020-10-31 17:32:46.000 305 33842.93 346.65 17142.66 88888.00 2020-10-31 17:32:47.000 305 33842.94 346.64 17142.66 88888.00 2020-10-31 17:32:48.000 305 33842.96 346.62 17142.68 88888.00 2020-10-31 17:32:49.000 305 33842.95 346.64 17142.63 88888.00 2020-10-31 17:32:50.000 305 33842.93 346.65 17142.60 37937.77 2020-10-31 17:32:51.000 305 33842.89 346.63 17142.65 88888.00 2020-10-31 17:32:52.000 305 33842.87 346.62 17142.65 88888.00 2020-10-31 17:32:53.000 305 33842.90 346.63 17142.64 88888.00 2020-10-31 17:32:54.000 305 33842.87 346.62 17142.58 88888.00 2020-10-31 17:32:55.000 305 33842.86 346.61 17142.55 37937.91 2020-10-31 17:32:56.000 305 33842.88 346.61 17142.61 88888.00 2020-10-31 17:32:57.000 305 33842.90 346.65 17142.61 88888.00 2020-10-31 17:32:58.000 305 33842.91 346.62 17142.62 88888.00 2020-10-31 17:32:59.000 305 33842.90 346.58 17142.60 88888.00 2020-10-31 17:33:00.000 305 33842.95 346.62 17142.60 37937.98 2020-10-31 17:33:01.000 305 33842.92 346.65 17142.62 88888.00 2020-10-31 17:33:02.000 305 33842.91 346.66 17142.67 88888.00 2020-10-31 17:33:03.000 305 33842.91 346.64 17142.65 88888.00 2020-10-31 17:33:04.000 305 33842.95 346.68 17142.65 88888.00 2020-10-31 17:33:05.000 305 33842.97 346.66 17142.64 37937.89 2020-10-31 17:33:06.000 305 33842.98 346.66 17142.67 88888.00 2020-10-31 17:33:07.000 305 33842.97 346.65 17142.71 88888.00 2020-10-31 17:33:08.000 305 33842.99 346.66 17142.68 88888.00 2020-10-31 17:33:09.000 305 33842.99 346.69 17142.66 88888.00 2020-10-31 17:33:10.000 305 33842.97 346.66 17142.66 37937.94 2020-10-31 17:33:11.000 305 33842.95 346.67 17142.67 88888.00 2020-10-31 17:33:12.000 305 33842.98 346.70 17142.70 88888.00 2020-10-31 17:33:13.000 305 33842.98 346.68 17142.66 88888.00 2020-10-31 17:33:14.000 305 33843.01 346.72 17142.64 88888.00 2020-10-31 17:33:15.000 305 33843.00 346.74 17142.63 37937.92 2020-10-31 17:33:16.000 305 33842.98 346.71 17142.63 88888.00 2020-10-31 17:33:17.000 305 33842.96 346.69 17142.64 88888.00 2020-10-31 17:33:18.000 305 33843.01 346.72 17142.68 88888.00 2020-10-31 17:33:19.000 305 33842.99 346.68 17142.67 88888.00 2020-10-31 17:33:20.000 305 33842.98 346.66 17142.66 37937.97 2020-10-31 17:33:21.000 305 33843.00 346.70 17142.70 88888.00 2020-10-31 17:33:22.000 305 33843.04 346.73 17142.70 88888.00 2020-10-31 17:33:23.000 305 33843.06 346.79 17142.72 88888.00 2020-10-31 17:33:24.000 305 33843.09 346.79 17142.71 88888.00 2020-10-31 17:33:25.000 305 33843.05 346.80 17142.69 37937.94 2020-10-31 17:33:26.000 305 33843.03 346.82 17142.69 88888.00 2020-10-31 17:33:27.000 305 33843.02 346.78 17142.68 88888.00 2020-10-31 17:33:28.000 305 33843.03 346.75 17142.65 88888.00 2020-10-31 17:33:29.000 305 33843.02 346.75 17142.64 88888.00 2020-10-31 17:33:30.000 305 33843.00 346.76 17142.68 37937.95 2020-10-31 17:33:31.000 305 33842.99 346.75 17142.69 88888.00 2020-10-31 17:33:32.000 305 33842.99 346.73 17142.65 88888.00 2020-10-31 17:33:33.000 305 33842.97 346.73 17142.66 88888.00 2020-10-31 17:33:34.000 305 33843.00 346.76 17142.68 88888.00 2020-10-31 17:33:35.000 305 33843.05 346.75 17142.65 37938.05 2020-10-31 17:33:36.000 305 33843.09 346.75 17142.64 88888.00 2020-10-31 17:33:37.000 305 33843.08 346.76 17142.66 88888.00 2020-10-31 17:33:38.000 305 33843.07 346.76 17142.64 88888.00 2020-10-31 17:33:39.000 305 33843.04 346.81 17142.67 88888.00 2020-10-31 17:33:40.000 305 33843.07 346.83 17142.67 37937.92 2020-10-31 17:33:41.000 305 33843.08 346.81 17142.67 88888.00 2020-10-31 17:33:42.000 305 33843.10 346.83 17142.68 88888.00 2020-10-31 17:33:43.000 305 33843.10 346.82 17142.70 88888.00 2020-10-31 17:33:44.000 305 33843.06 346.78 17142.68 88888.00 2020-10-31 17:33:45.000 305 33843.02 346.81 17142.66 37938.00 2020-10-31 17:33:46.000 305 33843.06 346.81 17142.68 88888.00 2020-10-31 17:33:47.000 305 33843.02 346.83 17142.69 88888.00 2020-10-31 17:33:48.000 305 33843.05 346.82 17142.68 88888.00 2020-10-31 17:33:49.000 305 33843.05 346.84 17142.66 88888.00 2020-10-31 17:33:50.000 305 33843.06 346.86 17142.69 37938.03 2020-10-31 17:33:51.000 305 33843.04 346.85 17142.69 88888.00 2020-10-31 17:33:52.000 305 33843.04 346.89 17142.64 88888.00 2020-10-31 17:33:53.000 305 33843.06 346.86 17142.61 88888.00 2020-10-31 17:33:54.000 305 33843.09 346.83 17142.65 88888.00 2020-10-31 17:33:55.000 305 33843.08 346.83 17142.66 37938.07 2020-10-31 17:33:56.000 305 33843.08 346.83 17142.66 88888.00 2020-10-31 17:33:57.000 305 33843.08 346.85 17142.66 88888.00 2020-10-31 17:33:58.000 305 33843.07 346.83 17142.61 88888.00 2020-10-31 17:33:59.000 305 33843.06 346.84 17142.60 88888.00 2020-10-31 17:34:00.000 305 33843.02 346.80 17142.63 37937.95 2020-10-31 17:34:01.000 305 33843.02 346.84 17142.67 88888.00 2020-10-31 17:34:02.000 305 33843.02 346.84 17142.68 88888.00 2020-10-31 17:34:03.000 305 33843.07 346.85 17142.68 88888.00 2020-10-31 17:34:04.000 305 33843.06 346.86 17142.68 88888.00 2020-10-31 17:34:05.000 305 33843.05 346.85 17142.67 37938.12 2020-10-31 17:34:06.000 305 33843.03 346.84 17142.67 88888.00 2020-10-31 17:34:07.000 305 33843.08 346.81 17142.67 88888.00 2020-10-31 17:34:08.000 305 33843.12 346.85 17142.66 88888.00 2020-10-31 17:34:09.000 305 33843.11 346.85 17142.62 88888.00 2020-10-31 17:34:10.000 305 33843.09 346.82 17142.66 37938.08 2020-10-31 17:34:11.000 305 33843.09 346.83 17142.67 88888.00 2020-10-31 17:34:12.000 305 33843.09 346.84 17142.66 88888.00 2020-10-31 17:34:13.000 305 33843.07 346.86 17142.67 88888.00 2020-10-31 17:34:14.000 305 33843.08 346.87 17142.71 88888.00 2020-10-31 17:34:15.000 305 33843.11 346.87 17142.70 37938.08 2020-10-31 17:34:16.000 305 33843.11 346.93 17142.64 88888.00 2020-10-31 17:34:17.000 305 33843.08 346.93 17142.64 88888.00 2020-10-31 17:34:18.000 305 33843.09 346.86 17142.67 88888.00 2020-10-31 17:34:19.000 305 33843.08 346.84 17142.69 88888.00 2020-10-31 17:34:20.000 305 33843.08 346.84 17142.67 37937.95 2020-10-31 17:34:21.000 305 33843.11 346.88 17142.67 88888.00 2020-10-31 17:34:22.000 305 33843.08 346.85 17142.69 88888.00 2020-10-31 17:34:23.000 305 33843.06 346.85 17142.66 88888.00 2020-10-31 17:34:24.000 305 33843.09 346.88 17142.67 88888.00 2020-10-31 17:34:25.000 305 33843.11 346.89 17142.69 37938.11 2020-10-31 17:34:26.000 305 33843.09 346.91 17142.73 88888.00 2020-10-31 17:34:27.000 305 33843.08 346.91 17142.67 88888.00 2020-10-31 17:34:28.000 305 33843.10 346.86 17142.73 88888.00 2020-10-31 17:34:29.000 305 33843.10 346.88 17142.72 88888.00 2020-10-31 17:34:30.000 305 33843.12 346.91 17142.72 37938.08 2020-10-31 17:34:31.000 305 33843.13 346.93 17142.71 88888.00 2020-10-31 17:34:32.000 305 33843.12 346.93 17142.70 88888.00 2020-10-31 17:34:33.000 305 33843.13 346.92 17142.70 88888.00 2020-10-31 17:34:34.000 305 33843.14 346.91 17142.71 88888.00 2020-10-31 17:34:35.000 305 33843.13 346.96 17142.68 37938.05 2020-10-31 17:34:36.000 305 33843.13 346.97 17142.70 88888.00 2020-10-31 17:34:37.000 305 33843.15 346.96 17142.70 88888.00 2020-10-31 17:34:38.000 305 33843.15 346.95 17142.75 88888.00 2020-10-31 17:34:39.000 305 33843.15 346.97 17142.76 88888.00 2020-10-31 17:34:40.000 305 33843.13 346.93 17142.69 37938.18 2020-10-31 17:34:41.000 305 33843.11 346.90 17142.74 88888.00 2020-10-31 17:34:42.000 305 33843.10 346.91 17142.75 88888.00 2020-10-31 17:34:43.000 305 33843.07 346.94 17142.75 88888.00 2020-10-31 17:34:44.000 305 33843.10 346.95 17142.75 88888.00 2020-10-31 17:34:45.000 305 33843.10 346.96 17142.73 37938.05 2020-10-31 17:34:46.000 305 33843.09 346.95 17142.72 88888.00 2020-10-31 17:34:47.000 305 33843.07 346.97 17142.77 88888.00 2020-10-31 17:34:48.000 305 33843.09 346.92 17142.78 88888.00 2020-10-31 17:34:49.000 305 33843.10 346.94 17142.78 88888.00 2020-10-31 17:34:50.000 305 33843.11 346.95 17142.78 37938.05 2020-10-31 17:34:51.000 305 33843.07 346.96 17142.70 88888.00 2020-10-31 17:34:52.000 305 33843.05 346.97 17142.69 88888.00 2020-10-31 17:34:53.000 305 33843.03 346.99 17142.68 88888.00 2020-10-31 17:34:54.000 305 33843.07 346.99 17142.69 88888.00 2020-10-31 17:34:55.000 305 33843.09 347.00 17142.69 37938.15 2020-10-31 17:34:56.000 305 33843.14 347.02 17142.74 88888.00 2020-10-31 17:34:57.000 305 33843.12 347.02 17142.78 88888.00 2020-10-31 17:34:58.000 305 33843.08 347.01 17142.76 88888.00 2020-10-31 17:34:59.000 305 33843.08 347.02 17142.76 88888.00 2020-10-31 17:35:00.000 305 33843.08 347.02 17142.74 37938.17 2020-10-31 17:35:01.000 305 33843.10 347.05 17142.76 88888.00 2020-10-31 17:35:02.000 305 33843.09 347.06 17142.75 88888.00 2020-10-31 17:35:03.000 305 33843.10 347.03 17142.73 88888.00 2020-10-31 17:35:04.000 305 33843.13 347.00 17142.70 88888.00 2020-10-31 17:35:05.000 305 33843.13 347.00 17142.71 37938.10 2020-10-31 17:35:06.000 305 33843.11 347.06 17142.73 88888.00 2020-10-31 17:35:07.000 305 33843.11 347.02 17142.73 88888.00 2020-10-31 17:35:08.000 305 33843.13 347.00 17142.75 88888.00 2020-10-31 17:35:09.000 305 33843.12 347.00 17142.75 88888.00 2020-10-31 17:35:10.000 305 33843.11 346.98 17142.71 37938.06 2020-10-31 17:35:11.000 305 33843.12 346.95 17142.72 88888.00 2020-10-31 17:35:12.000 305 33843.10 346.96 17142.69 88888.00 2020-10-31 17:35:13.000 305 33843.14 346.96 17142.69 88888.00 2020-10-31 17:35:14.000 305 33843.15 346.96 17142.69 88888.00 2020-10-31 17:35:15.000 305 33843.13 346.97 17142.72 37938.06 2020-10-31 17:35:16.000 305 33843.13 346.96 17142.71 88888.00 2020-10-31 17:35:17.000 305 33843.11 347.00 17142.69 88888.00 2020-10-31 17:35:18.000 305 33843.08 347.00 17142.69 88888.00 2020-10-31 17:35:19.000 305 33843.12 347.00 17142.69 88888.00 2020-10-31 17:35:20.000 305 33843.13 346.99 17142.70 37938.15 2020-10-31 17:35:21.000 305 33843.08 347.01 17142.65 88888.00 2020-10-31 17:35:22.000 305 33843.07 347.01 17142.62 88888.00 2020-10-31 17:35:23.000 305 33843.13 347.01 17142.67 88888.00 2020-10-31 17:35:24.000 305 33843.12 346.97 17142.70 88888.00 2020-10-31 17:35:25.000 305 33843.13 346.96 17142.73 37938.22 2020-10-31 17:35:26.000 305 33843.12 346.98 17142.74 88888.00 2020-10-31 17:35:27.000 305 33843.09 346.96 17142.71 88888.00 2020-10-31 17:35:28.000 305 33843.06 346.98 17142.70 88888.00 2020-10-31 17:35:29.000 305 33843.07 346.97 17142.64 88888.00 2020-10-31 17:35:30.000 305 33843.05 346.95 17142.63 37938.10 2020-10-31 17:35:31.000 305 33843.08 347.01 17142.66 88888.00 2020-10-31 17:35:32.000 305 33843.11 347.01 17142.65 88888.00 2020-10-31 17:35:33.000 305 33843.09 346.98 17142.65 88888.00 2020-10-31 17:35:34.000 305 33843.12 346.96 17142.63 88888.00 2020-10-31 17:35:35.000 305 33843.15 346.98 17142.66 37938.12 2020-10-31 17:35:36.000 305 33843.14 347.02 17142.68 88888.00 2020-10-31 17:35:37.000 305 33843.15 347.02 17142.67 88888.00 2020-10-31 17:35:38.000 305 33843.15 347.01 17142.69 88888.00 2020-10-31 17:35:39.000 305 33843.14 347.04 17142.66 88888.00 2020-10-31 17:35:40.000 305 33843.14 347.03 17142.68 37938.14 2020-10-31 17:35:41.000 305 33843.13 347.05 17142.66 88888.00 2020-10-31 17:35:42.000 305 33843.12 347.11 17142.69 88888.00 2020-10-31 17:35:43.000 305 33843.13 347.03 17142.70 88888.00 2020-10-31 17:35:44.000 305 33843.18 347.05 17142.65 88888.00 2020-10-31 17:35:45.000 305 33843.19 347.04 17142.64 37938.04 2020-10-31 17:35:46.000 305 33843.12 347.06 17142.63 88888.00 2020-10-31 17:35:47.000 305 33843.13 347.06 17142.67 88888.00 2020-10-31 17:35:48.000 305 33843.16 347.06 17142.71 88888.00 2020-10-31 17:35:49.000 305 33843.17 347.07 17142.69 88888.00 2020-10-31 17:35:50.000 305 33843.18 347.06 17142.72 37938.13 2020-10-31 17:35:51.000 305 33843.16 347.06 17142.69 88888.00 2020-10-31 17:35:52.000 305 33843.15 347.10 17142.73 88888.00 2020-10-31 17:35:53.000 305 33843.15 347.08 17142.74 88888.00 2020-10-31 17:35:54.000 305 33843.16 347.11 17142.73 88888.00 2020-10-31 17:35:55.000 305 33843.14 347.10 17142.69 37938.16 2020-10-31 17:35:56.000 305 33843.20 347.09 17142.68 88888.00 2020-10-31 17:35:57.000 305 33843.21 347.10 17142.69 88888.00 2020-10-31 17:35:58.000 305 33843.24 347.13 17142.71 88888.00 2020-10-31 17:35:59.000 305 33843.23 347.14 17142.69 88888.00 2020-10-31 17:36:00.000 305 33843.21 347.12 17142.72 37938.11 2020-10-31 17:36:01.000 305 33843.20 347.12 17142.72 88888.00 2020-10-31 17:36:02.000 305 33843.21 347.20 17142.71 88888.00 2020-10-31 17:36:03.000 305 33843.20 347.20 17142.70 88888.00 2020-10-31 17:36:04.000 305 33843.18 347.17 17142.67 88888.00 2020-10-31 17:36:05.000 305 33843.20 347.20 17142.67 37938.14 2020-10-31 17:36:06.000 305 33843.22 347.22 17142.68 88888.00 2020-10-31 17:36:07.000 305 33843.18 347.19 17142.68 88888.00 2020-10-31 17:36:08.000 305 33843.20 347.17 17142.68 88888.00 2020-10-31 17:36:09.000 305 33843.22 347.21 17142.69 88888.00 2020-10-31 17:36:10.000 305 33843.19 347.19 17142.72 37938.27 2020-10-31 17:36:11.000 305 33843.18 347.18 17142.76 88888.00 2020-10-31 17:36:12.000 305 33843.17 347.15 17142.72 88888.00 2020-10-31 17:36:13.000 305 33843.16 347.19 17142.69 88888.00 2020-10-31 17:36:14.000 305 33843.19 347.21 17142.67 88888.00 2020-10-31 17:36:15.000 305 33843.16 347.19 17142.70 37938.13 2020-10-31 17:36:16.000 305 33843.16 347.21 17142.73 88888.00 2020-10-31 17:36:17.000 305 33843.17 347.19 17142.69 88888.00 2020-10-31 17:36:18.000 305 33843.14 347.19 17142.71 88888.00 2020-10-31 17:36:19.000 305 33843.14 347.21 17142.72 88888.00 2020-10-31 17:36:20.000 305 33843.16 347.27 17142.69 37938.21 2020-10-31 17:36:21.000 305 33843.15 347.28 17142.67 88888.00 2020-10-31 17:36:22.000 305 33843.14 347.26 17142.64 88888.00 2020-10-31 17:36:23.000 305 33843.17 347.27 17142.67 88888.00 2020-10-31 17:36:24.000 305 33843.16 347.31 17142.67 88888.00 2020-10-31 17:36:25.000 305 33843.16 347.24 17142.68 37938.21 2020-10-31 17:36:26.000 305 33843.17 347.28 17142.69 88888.00 2020-10-31 17:36:27.000 305 33843.18 347.28 17142.69 88888.00 2020-10-31 17:36:28.000 305 33843.20 347.27 17142.68 88888.00 2020-10-31 17:36:29.000 305 33843.22 347.24 17142.66 88888.00 2020-10-31 17:36:30.000 305 33843.22 347.21 17142.70 37938.21 2020-10-31 17:36:31.000 305 33843.23 347.18 17142.72 88888.00 2020-10-31 17:36:32.000 305 33843.21 347.22 17142.66 88888.00 2020-10-31 17:36:33.000 305 33843.15 347.27 17142.66 88888.00 2020-10-31 17:36:34.000 305 33843.15 347.27 17142.67 88888.00 2020-10-31 17:36:35.000 305 33843.16 347.24 17142.68 37938.24 2020-10-31 17:36:36.000 305 33843.16 347.29 17142.67 88888.00 2020-10-31 17:36:37.000 305 33843.18 347.26 17142.71 88888.00 2020-10-31 17:36:38.000 305 33843.17 347.28 17142.69 88888.00 2020-10-31 17:36:39.000 305 33843.18 347.33 17142.70 88888.00 2020-10-31 17:36:40.000 305 33843.23 347.36 17142.68 37938.16 2020-10-31 17:36:41.000 305 33843.21 347.33 17142.67 88888.00 2020-10-31 17:36:42.000 305 33843.24 347.29 17142.67 88888.00 2020-10-31 17:36:43.000 305 33843.26 347.28 17142.65 88888.00 2020-10-31 17:36:44.000 305 33843.31 347.34 17142.64 88888.00 2020-10-31 17:36:45.000 305 33843.27 347.33 17142.66 37938.24 2020-10-31 17:36:46.000 305 33843.27 347.29 17142.65 88888.00 2020-10-31 17:36:47.000 305 33843.29 347.34 17142.65 88888.00 2020-10-31 17:36:48.000 305 33843.32 347.35 17142.70 88888.00 2020-10-31 17:36:49.000 305 33843.26 347.30 17142.73 88888.00 2020-10-31 17:36:50.000 305 33843.28 347.33 17142.73 37938.29 2020-10-31 17:36:51.000 305 33843.25 347.34 17142.67 88888.00 2020-10-31 17:36:52.000 305 33843.26 347.32 17142.70 88888.00 2020-10-31 17:36:53.000 305 33843.30 347.31 17142.69 88888.00 2020-10-31 17:36:54.000 305 33843.28 347.36 17142.69 88888.00 2020-10-31 17:36:55.000 305 33843.26 347.37 17142.69 37938.26 2020-10-31 17:36:56.000 305 33843.29 347.35 17142.69 88888.00 2020-10-31 17:36:57.000 305 33843.25 347.32 17142.73 88888.00 2020-10-31 17:36:58.000 305 33843.25 347.31 17142.70 88888.00 2020-10-31 17:36:59.000 305 33843.27 347.31 17142.70 88888.00 2020-10-31 17:37:00.000 305 33843.27 347.29 17142.67 37938.21 2020-10-31 17:37:01.000 305 33843.27 347.31 17142.69 88888.00 2020-10-31 17:37:02.000 305 33843.27 347.38 17142.66 88888.00 2020-10-31 17:37:03.000 305 33843.25 347.40 17142.68 88888.00 2020-10-31 17:37:04.000 305 33843.25 347.35 17142.66 88888.00 2020-10-31 17:37:05.000 305 33843.27 347.39 17142.65 37938.26 2020-10-31 17:37:06.000 305 33843.27 347.43 17142.66 88888.00 2020-10-31 17:37:07.000 305 33843.28 347.49 17142.68 88888.00 2020-10-31 17:37:08.000 305 33843.34 347.51 17142.71 88888.00 2020-10-31 17:37:09.000 305 33843.28 347.50 17142.72 88888.00 2020-10-31 17:37:10.000 305 33843.29 347.46 17142.73 37938.17 2020-10-31 17:37:11.000 305 33843.27 347.46 17142.72 88888.00 2020-10-31 17:37:12.000 305 33843.26 347.49 17142.72 88888.00 2020-10-31 17:37:13.000 305 33843.31 347.45 17142.71 88888.00 2020-10-31 17:37:14.000 305 33843.34 347.44 17142.73 88888.00 2020-10-31 17:37:15.000 305 33843.27 347.45 17142.67 37938.19 2020-10-31 17:37:16.000 305 33843.28 347.43 17142.63 88888.00 2020-10-31 17:37:17.000 305 33843.27 347.44 17142.63 88888.00 2020-10-31 17:37:18.000 305 33843.27 347.48 17142.66 88888.00 2020-10-31 17:37:19.000 305 33843.26 347.46 17142.63 88888.00 2020-10-31 17:37:20.000 305 33843.27 347.49 17142.65 37938.23 2020-10-31 17:37:21.000 305 33843.26 347.50 17142.69 88888.00 2020-10-31 17:37:22.000 305 33843.27 347.47 17142.68 88888.00 2020-10-31 17:37:23.000 305 33843.26 347.46 17142.71 88888.00 2020-10-31 17:37:24.000 305 33843.26 347.47 17142.67 88888.00 2020-10-31 17:37:25.000 305 33843.28 347.54 17142.63 37938.24 2020-10-31 17:37:26.000 305 33843.30 347.52 17142.62 88888.00 2020-10-31 17:37:27.000 305 33843.30 347.54 17142.60 88888.00 2020-10-31 17:37:28.000 305 33843.33 347.54 17142.61 88888.00 2020-10-31 17:37:29.000 305 33843.36 347.54 17142.60 88888.00 2020-10-31 17:37:30.000 305 33843.37 347.56 17142.66 37938.23 2020-10-31 17:37:31.000 305 33843.34 347.56 17142.69 88888.00 2020-10-31 17:37:32.000 305 33843.33 347.58 17142.67 88888.00 2020-10-31 17:37:33.000 305 33843.28 347.57 17142.65 88888.00 2020-10-31 17:37:34.000 305 33843.28 347.61 17142.67 88888.00 2020-10-31 17:37:35.000 305 33843.31 347.61 17142.69 37938.22 2020-10-31 17:37:36.000 305 33843.29 347.57 17142.66 88888.00 2020-10-31 17:37:37.000 305 33843.31 347.57 17142.69 88888.00 2020-10-31 17:37:38.000 305 33843.30 347.54 17142.72 88888.00 2020-10-31 17:37:39.000 305 33843.30 347.53 17142.73 88888.00 2020-10-31 17:37:40.000 305 33843.24 347.54 17142.75 37938.34 2020-10-31 17:37:41.000 305 33843.22 347.50 17142.74 88888.00 2020-10-31 17:37:42.000 305 33843.25 347.48 17142.75 88888.00 2020-10-31 17:37:43.000 305 33843.25 347.48 17142.76 88888.00 2020-10-31 17:37:44.000 305 33843.24 347.51 17142.77 88888.00 2020-10-31 17:37:45.000 305 33843.23 347.48 17142.79 37938.28 2020-10-31 17:37:46.000 305 33843.27 347.52 17142.79 88888.00 2020-10-31 17:37:47.000 305 33843.29 347.51 17142.76 88888.00 2020-10-31 17:37:48.000 305 33843.30 347.54 17142.73 88888.00 2020-10-31 17:37:49.000 305 33843.30 347.56 17142.76 88888.00 2020-10-31 17:37:50.000 305 33843.27 347.54 17142.74 37938.26 2020-10-31 17:37:51.000 305 33843.24 347.51 17142.75 88888.00 2020-10-31 17:37:52.000 305 33843.26 347.49 17142.80 88888.00 2020-10-31 17:37:53.000 305 33843.26 347.51 17142.75 88888.00 2020-10-31 17:37:54.000 305 33843.30 347.51 17142.70 88888.00 2020-10-31 17:37:55.000 305 33843.29 347.49 17142.72 37938.27 2020-10-31 17:37:56.000 305 33843.30 347.51 17142.73 88888.00 2020-10-31 17:37:57.000 305 33843.28 347.49 17142.75 88888.00 2020-10-31 17:37:58.000 305 33843.29 347.48 17142.71 88888.00 2020-10-31 17:37:59.000 305 33843.29 347.49 17142.69 88888.00 2020-10-31 17:38:00.000 305 33843.37 347.52 17142.72 37938.36 2020-10-31 17:38:01.000 305 33843.34 347.50 17142.72 88888.00 2020-10-31 17:38:02.000 305 33843.34 347.49 17142.72 88888.00 2020-10-31 17:38:03.000 305 33843.35 347.53 17142.73 88888.00 2020-10-31 17:38:04.000 305 33843.35 347.57 17142.74 88888.00 2020-10-31 17:38:05.000 305 33843.31 347.59 17142.74 37938.31 2020-10-31 17:38:06.000 305 33843.29 347.60 17142.73 88888.00 2020-10-31 17:38:07.000 305 33843.24 347.56 17142.72 88888.00 2020-10-31 17:38:08.000 305 33843.23 347.58 17142.68 88888.00 2020-10-31 17:38:09.000 305 33843.26 347.59 17142.69 88888.00 2020-10-31 17:38:10.000 305 33843.28 347.59 17142.71 37938.20 2020-10-31 17:38:11.000 305 33843.29 347.59 17142.71 88888.00 2020-10-31 17:38:12.000 305 33843.31 347.57 17142.71 88888.00 2020-10-31 17:38:13.000 305 33843.29 347.57 17142.72 88888.00 2020-10-31 17:38:14.000 305 33843.29 347.63 17142.68 88888.00 2020-10-31 17:38:15.000 305 33843.32 347.60 17142.69 37938.26 2020-10-31 17:38:16.000 305 33843.28 347.59 17142.67 88888.00 2020-10-31 17:38:17.000 305 33843.30 347.59 17142.73 88888.00 2020-10-31 17:38:18.000 305 33843.32 347.60 17142.76 88888.00 2020-10-31 17:38:19.000 305 33843.32 347.60 17142.71 88888.00 2020-10-31 17:38:20.000 305 33843.33 347.59 17142.74 37938.32 2020-10-31 17:38:21.000 305 33843.33 347.61 17142.73 88888.00 2020-10-31 17:38:22.000 305 33843.30 347.64 17142.70 88888.00 2020-10-31 17:38:23.000 305 33843.24 347.60 17142.68 88888.00 2020-10-31 17:38:24.000 305 33843.27 347.57 17142.68 88888.00 2020-10-31 17:38:25.000 305 33843.28 347.59 17142.72 37938.40 2020-10-31 17:38:26.000 305 33843.29 347.59 17142.73 88888.00 2020-10-31 17:38:27.000 305 33843.27 347.60 17142.72 88888.00 2020-10-31 17:38:28.000 305 33843.23 347.56 17142.72 88888.00 2020-10-31 17:38:29.000 305 33843.27 347.62 17142.72 88888.00 2020-10-31 17:38:30.000 305 33843.26 347.64 17142.71 37938.26 2020-10-31 17:38:31.000 305 33843.25 347.68 17142.71 88888.00 2020-10-31 17:38:32.000 305 33843.28 347.71 17142.71 88888.00 2020-10-31 17:38:33.000 305 33843.28 347.72 17142.67 88888.00 2020-10-31 17:38:34.000 305 33843.29 347.66 17142.65 88888.00 2020-10-31 17:38:35.000 305 33843.27 347.62 17142.69 37938.33 2020-10-31 17:38:36.000 305 33843.29 347.67 17142.71 88888.00 2020-10-31 17:38:37.000 305 33843.26 347.70 17142.68 88888.00 2020-10-31 17:38:38.000 305 33843.26 347.69 17142.66 88888.00 2020-10-31 17:38:39.000 305 33843.28 347.71 17142.69 88888.00 2020-10-31 17:38:40.000 305 33843.26 347.75 17142.69 37938.29 2020-10-31 17:38:41.000 305 33843.26 347.78 17142.70 88888.00 2020-10-31 17:38:42.000 305 33843.24 347.76 17142.67 88888.00 2020-10-31 17:38:43.000 305 33843.27 347.78 17142.65 88888.00 2020-10-31 17:38:44.000 305 33843.27 347.79 17142.68 88888.00 2020-10-31 17:38:45.000 305 33843.27 347.79 17142.72 37938.32 2020-10-31 17:38:46.000 305 33843.26 347.81 17142.72 88888.00 2020-10-31 17:38:47.000 305 33843.26 347.79 17142.70 88888.00 2020-10-31 17:38:48.000 305 33843.28 347.77 17142.67 88888.00 2020-10-31 17:38:49.000 305 33843.27 347.78 17142.70 88888.00 2020-10-31 17:38:50.000 305 33843.25 347.77 17142.67 37938.30 2020-10-31 17:38:51.000 305 33843.30 347.76 17142.71 88888.00 2020-10-31 17:38:52.000 305 33843.32 347.76 17142.74 88888.00 2020-10-31 17:38:53.000 305 33843.33 347.74 17142.71 88888.00 2020-10-31 17:38:54.000 305 33843.31 347.76 17142.73 88888.00 2020-10-31 17:38:55.000 305 33843.32 347.74 17142.72 37938.27 2020-10-31 17:38:56.000 305 33843.35 347.78 17142.71 88888.00 2020-10-31 17:38:57.000 305 33843.33 347.78 17142.74 88888.00 2020-10-31 17:38:58.000 305 33843.33 347.79 17142.73 88888.00 2020-10-31 17:38:59.000 305 33843.32 347.83 17142.71 88888.00 2020-10-31 17:39:00.000 305 33843.31 347.80 17142.69 37938.36 2020-10-31 17:39:01.000 305 33843.30 347.77 17142.64 88888.00 2020-10-31 17:39:02.000 305 33843.32 347.78 17142.65 88888.00 2020-10-31 17:39:03.000 305 33843.35 347.75 17142.67 88888.00 2020-10-31 17:39:04.000 305 33843.32 347.73 17142.66 88888.00 2020-10-31 17:39:05.000 305 33843.33 347.74 17142.66 37938.32 2020-10-31 17:39:06.000 305 33843.34 347.74 17142.66 88888.00 2020-10-31 17:39:07.000 305 33843.35 347.81 17142.67 88888.00 2020-10-31 17:39:08.000 305 33843.33 347.80 17142.65 88888.00 2020-10-31 17:39:09.000 305 33843.36 347.81 17142.65 88888.00 2020-10-31 17:39:10.000 305 33843.35 347.80 17142.69 37938.31 2020-10-31 17:39:11.000 305 33843.33 347.80 17142.69 88888.00 2020-10-31 17:39:12.000 305 33843.36 347.78 17142.67 88888.00 2020-10-31 17:39:13.000 305 33843.37 347.77 17142.66 88888.00 2020-10-31 17:39:14.000 305 33843.44 347.78 17142.66 88888.00 2020-10-31 17:39:15.000 305 33843.44 347.76 17142.70 37938.37 2020-10-31 17:39:16.000 305 33843.40 347.76 17142.71 88888.00 2020-10-31 17:39:17.000 305 33843.42 347.77 17142.67 88888.00 2020-10-31 17:39:18.000 305 33843.44 347.77 17142.69 88888.00 2020-10-31 17:39:19.000 305 33843.42 347.77 17142.68 88888.00 2020-10-31 17:39:20.000 305 33843.43 347.78 17142.67 37938.42 2020-10-31 17:39:21.000 305 33843.44 347.80 17142.65 88888.00 2020-10-31 17:39:22.000 305 33843.43 347.81 17142.66 88888.00 2020-10-31 17:39:23.000 305 33843.43 347.81 17142.66 88888.00 2020-10-31 17:39:24.000 305 33843.44 347.83 17142.71 88888.00 2020-10-31 17:39:25.000 305 33843.44 347.83 17142.72 37938.36 2020-10-31 17:39:26.000 305 33843.45 347.86 17142.72 88888.00 2020-10-31 17:39:27.000 305 33843.45 347.84 17142.70 88888.00 2020-10-31 17:39:28.000 305 33843.42 347.83 17142.73 88888.00 2020-10-31 17:39:29.000 305 33843.36 347.83 17142.69 88888.00 2020-10-31 17:39:30.000 305 33843.35 347.84 17142.69 37938.40 2020-10-31 17:39:31.000 305 33843.34 347.83 17142.70 88888.00 2020-10-31 17:39:32.000 305 33843.35 347.84 17142.73 88888.00 2020-10-31 17:39:33.000 305 33843.34 347.85 17142.67 88888.00 2020-10-31 17:39:34.000 305 33843.33 347.82 17142.72 88888.00 2020-10-31 17:39:35.000 305 33843.33 347.82 17142.73 37938.42 2020-10-31 17:39:36.000 305 33843.35 347.82 17142.72 88888.00 2020-10-31 17:39:37.000 305 33843.36 347.82 17142.70 88888.00 2020-10-31 17:39:38.000 305 33843.35 347.83 17142.73 88888.00 2020-10-31 17:39:39.000 305 33843.34 347.83 17142.73 88888.00 2020-10-31 17:39:40.000 305 33843.34 347.82 17142.76 37938.33 2020-10-31 17:39:41.000 305 33843.38 347.84 17142.77 88888.00 2020-10-31 17:39:42.000 305 33843.36 347.88 17142.81 88888.00 2020-10-31 17:39:43.000 305 33843.36 347.84 17142.80 88888.00 2020-10-31 17:39:44.000 305 33843.34 347.80 17142.79 88888.00 2020-10-31 17:39:45.000 305 33843.37 347.80 17142.81 37938.31 2020-10-31 17:39:46.000 305 33843.35 347.84 17142.81 88888.00 2020-10-31 17:39:47.000 305 33843.36 347.86 17142.79 88888.00 2020-10-31 17:39:48.000 305 33843.40 347.83 17142.75 88888.00 2020-10-31 17:39:49.000 305 33843.37 347.83 17142.77 88888.00 2020-10-31 17:39:50.000 305 33843.33 347.85 17142.77 37938.30 2020-10-31 17:39:51.000 305 33843.30 347.87 17142.74 88888.00 2020-10-31 17:39:52.000 305 33843.33 347.88 17142.71 88888.00 2020-10-31 17:39:53.000 305 33843.33 347.86 17142.70 88888.00 2020-10-31 17:39:54.000 305 33843.33 347.88 17142.70 88888.00 2020-10-31 17:39:55.000 305 33843.35 347.87 17142.71 37938.40 2020-10-31 17:39:56.000 305 33843.38 347.88 17142.73 88888.00 2020-10-31 17:39:57.000 305 33843.37 347.88 17142.69 88888.00 2020-10-31 17:39:58.000 305 33843.36 347.87 17142.71 88888.00 2020-10-31 17:39:59.000 305 33843.34 347.87 17142.73 88888.00 2020-10-31 17:40:00.000 305 33843.36 347.84 17142.72 37938.47 2020-10-31 17:40:01.000 305 33843.33 347.87 17142.72 88888.00 2020-10-31 17:40:02.000 305 33843.33 347.85 17142.69 88888.00 2020-10-31 17:40:03.000 305 33843.37 347.83 17142.70 88888.00 2020-10-31 17:40:04.000 305 33843.39 347.88 17142.73 88888.00 2020-10-31 17:40:05.000 305 33843.41 347.93 17142.68 37938.38 2020-10-31 17:40:06.000 305 33843.42 347.93 17142.71 88888.00 2020-10-31 17:40:07.000 305 33843.39 347.92 17142.71 88888.00 2020-10-31 17:40:08.000 305 33843.39 347.94 17142.73 88888.00 2020-10-31 17:40:09.000 305 33843.39 347.94 17142.72 88888.00 2020-10-31 17:40:10.000 305 33843.39 347.98 17142.75 37938.32 2020-10-31 17:40:11.000 305 33843.35 347.98 17142.75 88888.00 2020-10-31 17:40:12.000 305 33843.34 347.98 17142.74 88888.00 2020-10-31 17:40:13.000 305 33843.37 348.01 17142.77 88888.00 2020-10-31 17:40:14.000 305 33843.37 348.02 17142.79 88888.00 2020-10-31 17:40:15.000 305 33843.39 348.01 17142.79 37938.39 2020-10-31 17:40:16.000 305 33843.36 348.00 17142.78 88888.00 2020-10-31 17:40:17.000 305 33843.39 348.01 17142.73 88888.00 2020-10-31 17:40:18.000 305 33843.38 347.98 17142.73 88888.00 2020-10-31 17:40:19.000 305 33843.37 347.99 17142.81 88888.00 2020-10-31 17:40:20.000 305 33843.37 347.98 17142.80 37938.40 2020-10-31 17:40:21.000 305 33843.38 348.01 17142.77 88888.00 2020-10-31 17:40:22.000 305 33843.36 348.01 17142.80 88888.00 2020-10-31 17:40:23.000 305 33843.32 347.96 17142.74 88888.00 2020-10-31 17:40:24.000 305 33843.32 347.96 17142.74 88888.00 2020-10-31 17:40:25.000 305 33843.32 347.97 17142.77 37938.31 2020-10-31 17:40:26.000 305 33843.35 348.03 17142.77 88888.00 2020-10-31 17:40:27.000 305 33843.35 348.04 17142.80 88888.00 2020-10-31 17:40:28.000 305 33843.33 348.04 17142.77 88888.00 2020-10-31 17:40:29.000 305 33843.34 348.06 17142.74 88888.00 2020-10-31 17:40:30.000 305 33843.35 348.03 17142.73 37938.45 2020-10-31 17:40:31.000 305 33843.38 348.01 17142.74 88888.00 2020-10-31 17:40:32.000 305 33843.35 347.99 17142.70 88888.00 2020-10-31 17:40:33.000 305 33843.32 347.97 17142.68 88888.00 2020-10-31 17:40:34.000 305 33843.36 348.00 17142.71 88888.00 2020-10-31 17:40:35.000 305 33843.37 347.99 17142.74 37938.36 2020-10-31 17:40:36.000 305 33843.34 348.04 17142.74 88888.00 2020-10-31 17:40:37.000 305 33843.33 348.05 17142.74 88888.00 2020-10-31 17:40:38.000 305 33843.39 348.06 17142.78 88888.00 2020-10-31 17:40:39.000 305 33843.38 348.05 17142.78 88888.00 2020-10-31 17:40:40.000 305 33843.40 348.05 17142.78 37938.38 2020-10-31 17:40:41.000 305 33843.35 348.05 17142.77 88888.00 2020-10-31 17:40:42.000 305 33843.36 348.00 17142.79 88888.00 2020-10-31 17:40:43.000 305 33843.40 348.05 17142.85 88888.00 2020-10-31 17:40:44.000 305 33843.39 348.06 17142.86 88888.00 2020-10-31 17:40:45.000 305 33843.37 348.08 17142.83 37938.37 2020-10-31 17:40:46.000 305 33843.38 348.06 17142.83 88888.00 2020-10-31 17:40:47.000 305 33843.44 348.09 17142.82 88888.00 2020-10-31 17:40:48.000 305 33843.45 348.08 17142.82 88888.00 2020-10-31 17:40:49.000 305 33843.41 348.08 17142.81 88888.00 2020-10-31 17:40:50.000 305 33843.40 348.06 17142.80 37938.34 2020-10-31 17:40:51.000 305 33843.41 348.03 17142.78 88888.00 2020-10-31 17:40:52.000 305 33843.40 348.03 17142.79 88888.00 2020-10-31 17:40:53.000 305 33843.38 348.04 17142.82 88888.00 2020-10-31 17:40:54.000 305 33843.34 348.02 17142.80 88888.00 2020-10-31 17:40:55.000 305 33843.33 347.99 17142.79 37938.37 2020-10-31 17:40:56.000 305 33843.33 348.03 17142.80 88888.00 2020-10-31 17:40:57.000 305 33843.35 348.01 17142.79 88888.00 2020-10-31 17:40:58.000 305 33843.41 348.03 17142.83 88888.00 2020-10-31 17:40:59.000 305 33843.37 348.05 17142.81 88888.00 2020-10-31 17:41:00.000 305 33843.37 348.04 17142.82 37938.35 2020-10-31 17:41:01.000 305 33843.37 348.00 17142.76 88888.00 2020-10-31 17:41:02.000 305 33843.42 348.00 17142.76 88888.00 2020-10-31 17:41:03.000 305 33843.43 348.05 17142.79 88888.00 2020-10-31 17:41:04.000 305 33843.45 348.05 17142.81 88888.00 2020-10-31 17:41:05.000 305 33843.42 348.05 17142.81 37938.40 2020-10-31 17:41:06.000 305 33843.43 348.09 17142.79 88888.00 2020-10-31 17:41:07.000 305 33843.40 348.07 17142.77 88888.00 2020-10-31 17:41:08.000 305 33843.35 348.08 17142.77 88888.00 2020-10-31 17:41:09.000 305 33843.37 348.05 17142.78 88888.00 2020-10-31 17:41:10.000 305 33843.38 348.07 17142.80 37938.37 2020-10-31 17:41:11.000 305 33843.35 348.08 17142.81 88888.00 2020-10-31 17:41:12.000 305 33843.36 348.05 17142.82 88888.00 2020-10-31 17:41:13.000 305 33843.35 348.05 17142.85 88888.00 2020-10-31 17:41:14.000 305 33843.37 348.06 17142.86 88888.00 2020-10-31 17:41:15.000 305 33843.35 348.11 17142.84 37938.38 2020-10-31 17:41:16.000 305 33843.39 348.10 17142.84 88888.00 2020-10-31 17:41:17.000 305 33843.39 348.07 17142.87 88888.00 2020-10-31 17:41:18.000 305 33843.38 348.06 17142.82 88888.00 2020-10-31 17:41:19.000 305 33843.36 348.03 17142.84 88888.00 2020-10-31 17:41:20.000 305 33843.35 348.02 17142.84 37938.40 2020-10-31 17:41:21.000 305 33843.38 348.04 17142.84 88888.00 2020-10-31 17:41:22.000 305 33843.36 348.01 17142.79 88888.00 2020-10-31 17:41:23.000 305 33843.35 348.03 17142.79 88888.00 2020-10-31 17:41:24.000 305 33843.39 348.05 17142.82 88888.00 2020-10-31 17:41:25.000 305 33843.42 348.00 17142.79 37938.44 2020-10-31 17:41:26.000 305 33843.43 348.05 17142.79 88888.00 2020-10-31 17:41:27.000 305 33843.45 348.08 17142.81 88888.00 2020-10-31 17:41:28.000 305 33843.43 348.08 17142.82 88888.00 2020-10-31 17:41:29.000 305 33843.44 348.11 17142.85 88888.00 2020-10-31 17:41:30.000 305 33843.45 348.10 17142.83 37938.49 2020-10-31 17:41:31.000 305 33843.44 348.07 17142.83 88888.00 2020-10-31 17:41:32.000 305 33843.44 348.09 17142.81 88888.00 2020-10-31 17:41:33.000 305 33843.43 348.12 17142.78 88888.00 2020-10-31 17:41:34.000 305 33843.42 348.10 17142.79 88888.00 2020-10-31 17:41:35.000 305 33843.44 348.10 17142.79 37938.50 2020-10-31 17:41:36.000 305 33843.43 348.12 17142.81 88888.00 2020-10-31 17:41:37.000 305 33843.41 348.10 17142.82 88888.00 2020-10-31 17:41:38.000 305 33843.42 348.11 17142.89 88888.00 2020-10-31 17:41:39.000 305 33843.43 348.13 17142.85 88888.00 2020-10-31 17:41:40.000 305 33843.45 348.13 17142.85 37938.42 2020-10-31 17:41:41.000 305 33843.47 348.11 17142.82 88888.00 2020-10-31 17:41:42.000 305 33843.48 348.08 17142.80 88888.00 2020-10-31 17:41:43.000 305 33843.49 348.06 17142.81 88888.00 2020-10-31 17:41:44.000 305 33843.52 348.07 17142.83 88888.00 2020-10-31 17:41:45.000 305 33843.51 348.09 17142.82 37938.43 2020-10-31 17:41:46.000 305 33843.53 348.06 17142.80 88888.00 2020-10-31 17:41:47.000 305 33843.50 348.02 17142.79 88888.00 2020-10-31 17:41:48.000 305 33843.51 348.05 17142.79 88888.00 2020-10-31 17:41:49.000 305 33843.49 348.03 17142.80 88888.00 2020-10-31 17:41:50.000 305 33843.49 348.06 17142.76 37938.52 2020-10-31 17:41:51.000 305 33843.51 348.05 17142.82 88888.00 2020-10-31 17:41:52.000 305 33843.54 348.05 17142.81 88888.00 2020-10-31 17:41:53.000 305 33843.51 348.06 17142.77 88888.00 2020-10-31 17:41:54.000 305 33843.53 348.11 17142.76 88888.00 2020-10-31 17:41:55.000 305 33843.54 348.10 17142.75 37938.56 2020-10-31 17:41:56.000 305 33843.53 348.07 17142.77 88888.00 2020-10-31 17:41:57.000 305 33843.53 348.07 17142.78 88888.00 2020-10-31 17:41:58.000 305 33843.56 348.07 17142.77 88888.00 2020-10-31 17:41:59.000 305 33843.57 348.10 17142.80 88888.00 2020-10-31 17:42:00.000 305 33843.61 348.13 17142.80 37938.47 2020-10-31 17:42:01.000 305 33843.60 348.14 17142.83 88888.00 2020-10-31 17:42:02.000 305 33843.60 348.16 17142.83 88888.00 2020-10-31 17:42:03.000 305 33843.58 348.16 17142.82 88888.00 2020-10-31 17:42:04.000 305 33843.60 348.15 17142.81 88888.00 2020-10-31 17:42:05.000 305 33843.61 348.15 17142.82 37938.58 2020-10-31 17:42:06.000 305 33843.60 348.19 17142.84 88888.00 2020-10-31 17:42:07.000 305 33843.59 348.13 17142.87 88888.00 2020-10-31 17:42:08.000 305 33843.55 348.12 17142.77 88888.00 2020-10-31 17:42:09.000 305 33843.56 348.12 17142.79 88888.00 2020-10-31 17:42:10.000 305 33843.59 348.13 17142.85 37938.53 2020-10-31 17:42:11.000 305 33843.57 348.09 17142.84 88888.00 2020-10-31 17:42:12.000 305 33843.57 348.09 17142.82 88888.00 2020-10-31 17:42:13.000 305 33843.61 348.13 17142.81 88888.00 2020-10-31 17:42:14.000 305 33843.65 348.14 17142.81 88888.00 2020-10-31 17:42:15.000 305 33843.65 348.18 17142.78 37938.57 2020-10-31 17:42:16.000 305 33843.66 348.23 17142.79 88888.00 2020-10-31 17:42:17.000 305 33843.63 348.21 17142.80 88888.00 2020-10-31 17:42:18.000 305 33843.63 348.24 17142.82 88888.00 2020-10-31 17:42:19.000 305 33843.65 348.24 17142.80 88888.00 2020-10-31 17:42:20.000 305 33843.66 348.19 17142.84 37938.62 2020-10-31 17:42:21.000 305 33843.66 348.19 17142.83 88888.00 2020-10-31 17:42:22.000 305 33843.67 348.18 17142.83 88888.00 2020-10-31 17:42:23.000 305 33843.67 348.15 17142.83 88888.00 2020-10-31 17:42:24.000 305 33843.69 348.18 17142.86 88888.00 2020-10-31 17:42:25.000 305 33843.69 348.20 17142.87 37938.58 2020-10-31 17:42:26.000 305 33843.65 348.17 17142.86 88888.00 2020-10-31 17:42:27.000 305 33843.62 348.15 17142.86 88888.00 2020-10-31 17:42:28.000 305 33843.65 348.19 17142.81 88888.00 2020-10-31 17:42:29.000 305 33843.60 348.18 17142.79 88888.00 2020-10-31 17:42:30.000 305 33843.63 348.19 17142.77 37938.56 2020-10-31 17:42:31.000 305 33843.65 348.21 17142.79 88888.00 2020-10-31 17:42:32.000 305 33843.62 348.19 17142.78 88888.00 2020-10-31 17:42:33.000 305 33843.62 348.23 17142.81 88888.00 2020-10-31 17:42:34.000 305 33843.64 348.21 17142.83 88888.00 2020-10-31 17:42:35.000 305 33843.65 348.18 17142.77 37938.58 2020-10-31 17:42:36.000 305 33843.62 348.18 17142.74 88888.00 2020-10-31 17:42:37.000 305 33843.65 348.23 17142.74 88888.00 2020-10-31 17:42:38.000 305 33843.65 348.23 17142.76 88888.00 2020-10-31 17:42:39.000 305 33843.67 348.22 17142.76 88888.00 2020-10-31 17:42:40.000 305 33843.67 348.19 17142.75 37938.62 2020-10-31 17:42:41.000 305 33843.67 348.20 17142.75 88888.00 2020-10-31 17:42:42.000 305 33843.66 348.18 17142.76 88888.00 2020-10-31 17:42:43.000 305 33843.67 348.20 17142.77 88888.00 2020-10-31 17:42:44.000 305 33843.71 348.25 17142.74 88888.00 2020-10-31 17:42:45.000 305 33843.68 348.26 17142.73 37938.66 2020-10-31 17:42:46.000 305 33843.73 348.27 17142.76 88888.00 2020-10-31 17:42:47.000 305 33843.70 348.28 17142.78 88888.00 2020-10-31 17:42:48.000 305 33843.68 348.25 17142.79 88888.00 2020-10-31 17:42:49.000 305 33843.71 348.23 17142.81 88888.00 2020-10-31 17:42:50.000 305 33843.70 348.18 17142.78 37938.61 2020-10-31 17:42:51.000 305 33843.68 348.20 17142.78 88888.00 2020-10-31 17:42:52.000 305 33843.69 348.22 17142.79 88888.00 2020-10-31 17:42:53.000 305 33843.67 348.21 17142.80 88888.00 2020-10-31 17:42:54.000 305 33843.72 348.24 17142.83 88888.00 2020-10-31 17:42:55.000 305 33843.74 348.23 17142.86 37938.66 2020-10-31 17:42:56.000 305 33843.74 348.23 17142.86 88888.00 2020-10-31 17:42:57.000 305 33843.72 348.20 17142.77 88888.00 2020-10-31 17:42:58.000 305 33843.72 348.23 17142.73 88888.00 2020-10-31 17:42:59.000 305 33843.72 348.22 17142.70 88888.00 2020-10-31 17:43:00.000 305 33843.76 348.25 17142.71 37938.72 2020-10-31 17:43:01.000 305 33843.72 348.21 17142.73 88888.00 2020-10-31 17:43:02.000 305 33843.73 348.23 17142.72 88888.00 2020-10-31 17:43:03.000 305 33843.77 348.25 17142.76 88888.00 2020-10-31 17:43:04.000 305 33843.77 348.22 17142.79 88888.00 2020-10-31 17:43:05.000 305 33843.71 348.17 17142.78 37938.63 2020-10-31 17:43:06.000 305 33843.75 348.17 17142.78 88888.00 2020-10-31 17:43:07.000 305 33843.76 348.16 17142.79 88888.00 2020-10-31 17:43:08.000 305 33843.69 348.18 17142.82 88888.00 2020-10-31 17:43:09.000 305 33843.71 348.20 17142.84 88888.00 2020-10-31 17:43:10.000 305 33843.76 348.22 17142.81 37938.68 2020-10-31 17:43:11.000 305 33843.79 348.20 17142.77 88888.00 2020-10-31 17:43:12.000 305 33843.79 348.23 17142.78 88888.00 2020-10-31 17:43:13.000 305 33843.77 348.23 17142.81 88888.00 2020-10-31 17:43:14.000 305 33843.78 348.26 17142.77 88888.00 2020-10-31 17:43:15.000 305 33843.81 348.28 17142.72 37938.74 2020-10-31 17:43:16.000 305 33843.80 348.29 17142.72 88888.00 2020-10-31 17:43:17.000 305 33843.79 348.29 17142.76 88888.00 2020-10-31 17:43:18.000 305 33843.80 348.30 17142.79 88888.00 2020-10-31 17:43:19.000 305 33843.84 348.23 17142.77 88888.00 2020-10-31 17:43:20.000 305 33843.85 348.20 17142.77 37938.74 2020-10-31 17:43:21.000 305 33843.85 348.20 17142.75 88888.00 2020-10-31 17:43:22.000 305 33843.84 348.20 17142.78 88888.00 2020-10-31 17:43:23.000 305 33843.83 348.19 17142.77 88888.00 2020-10-31 17:43:24.000 305 33843.85 348.20 17142.76 88888.00 2020-10-31 17:43:25.000 305 33843.85 348.17 17142.77 37938.68 2020-10-31 17:43:26.000 305 33843.82 348.15 17142.79 88888.00 2020-10-31 17:43:27.000 305 33843.82 348.16 17142.76 88888.00 2020-10-31 17:43:28.000 305 33843.86 348.22 17142.74 88888.00 2020-10-31 17:43:29.000 305 33843.88 348.21 17142.76 88888.00 2020-10-31 17:43:30.000 305 33843.90 348.18 17142.82 37938.71 2020-10-31 17:43:31.000 305 33843.88 348.19 17142.84 88888.00 2020-10-31 17:43:32.000 305 33843.87 348.24 17142.83 88888.00 2020-10-31 17:43:33.000 305 33843.89 348.22 17142.85 88888.00 2020-10-31 17:43:34.000 305 33843.88 348.22 17142.85 88888.00 2020-10-31 17:43:35.000 305 33843.85 348.23 17142.84 37938.80 2020-10-31 17:43:36.000 305 33843.88 348.20 17142.79 88888.00 2020-10-31 17:43:37.000 305 33843.87 348.19 17142.79 88888.00 2020-10-31 17:43:38.000 305 33843.85 348.21 17142.82 88888.00 2020-10-31 17:43:39.000 305 33843.86 348.23 17142.83 88888.00 2020-10-31 17:43:40.000 305 33843.88 348.18 17142.83 37938.80 2020-10-31 17:43:41.000 305 33843.89 348.21 17142.82 88888.00 2020-10-31 17:43:42.000 305 33843.90 348.22 17142.82 88888.00 2020-10-31 17:43:43.000 305 33843.88 348.21 17142.81 88888.00 2020-10-31 17:43:44.000 305 33843.92 348.20 17142.82 88888.00 2020-10-31 17:43:45.000 305 33843.93 348.21 17142.84 37938.82 2020-10-31 17:43:46.000 305 33843.93 348.24 17142.86 88888.00 2020-10-31 17:43:47.000 305 33843.92 348.26 17142.86 88888.00 2020-10-31 17:43:48.000 305 33843.91 348.23 17142.83 88888.00 2020-10-31 17:43:49.000 305 33843.88 348.21 17142.76 88888.00 2020-10-31 17:43:50.000 305 33843.86 348.23 17142.79 37938.89 2020-10-31 17:43:51.000 305 33843.87 348.23 17142.80 88888.00 2020-10-31 17:43:52.000 305 33843.87 348.19 17142.76 88888.00 2020-10-31 17:43:53.000 305 33843.88 348.23 17142.74 88888.00 2020-10-31 17:43:54.000 305 33843.89 348.28 17142.72 88888.00 2020-10-31 17:43:55.000 305 33843.91 348.26 17142.76 37938.91 2020-10-31 17:43:56.000 305 33843.91 348.30 17142.77 88888.00 2020-10-31 17:43:57.000 305 33843.89 348.30 17142.78 88888.00 2020-10-31 17:43:58.000 305 33843.90 348.28 17142.77 88888.00 2020-10-31 17:43:59.000 305 33843.93 348.29 17142.77 88888.00 2020-10-31 17:44:00.000 305 33843.93 348.29 17142.80 37938.91 2020-10-31 17:44:01.000 305 33843.94 348.29 17142.80 88888.00 2020-10-31 17:44:02.000 305 33843.91 348.30 17142.78 88888.00 2020-10-31 17:44:03.000 305 33843.92 348.29 17142.77 88888.00 2020-10-31 17:44:04.000 305 33843.92 348.30 17142.71 88888.00 2020-10-31 17:44:05.000 305 33843.90 348.24 17142.72 37938.95 2020-10-31 17:44:06.000 305 33843.87 348.24 17142.75 88888.00 2020-10-31 17:44:07.000 305 33843.89 348.23 17142.77 88888.00 2020-10-31 17:44:08.000 305 33843.91 348.26 17142.77 88888.00 2020-10-31 17:44:09.000 305 33843.88 348.29 17142.76 88888.00 2020-10-31 17:44:10.000 305 33843.89 348.28 17142.75 37938.96 2020-10-31 17:44:11.000 305 33843.92 348.27 17142.77 88888.00 2020-10-31 17:44:12.000 305 33843.93 348.27 17142.80 88888.00 2020-10-31 17:44:13.000 305 33843.91 348.28 17142.80 88888.00 2020-10-31 17:44:14.000 305 33843.93 348.28 17142.81 88888.00 2020-10-31 17:44:15.000 305 33843.91 348.27 17142.79 37938.86 2020-10-31 17:44:16.000 305 33843.93 348.26 17142.79 88888.00 2020-10-31 17:44:17.000 305 33843.98 348.28 17142.84 88888.00 2020-10-31 17:44:18.000 305 33843.96 348.27 17142.83 88888.00 2020-10-31 17:44:19.000 305 33843.91 348.27 17142.81 88888.00 2020-10-31 17:44:20.000 305 33843.93 348.28 17142.81 37938.93 2020-10-31 17:44:21.000 305 33843.93 348.25 17142.84 88888.00 2020-10-31 17:44:22.000 305 33843.90 348.29 17142.84 88888.00 2020-10-31 17:44:23.000 305 33843.90 348.34 17142.81 88888.00 2020-10-31 17:44:24.000 305 33843.93 348.34 17142.79 88888.00 2020-10-31 17:44:25.000 305 33843.93 348.33 17142.80 37939.01 2020-10-31 17:44:26.000 305 33843.89 348.32 17142.80 88888.00 2020-10-31 17:44:27.000 305 33843.97 348.33 17142.78 88888.00 2020-10-31 17:44:28.000 305 33843.96 348.33 17142.78 88888.00 2020-10-31 17:44:29.000 305 33843.97 348.30 17142.78 88888.00 2020-10-31 17:44:30.000 305 33843.97 348.29 17142.78 37939.02 2020-10-31 17:44:31.000 305 33843.99 348.28 17142.79 88888.00 2020-10-31 17:44:32.000 305 33843.98 348.32 17142.80 88888.00 2020-10-31 17:44:33.000 305 33843.98 348.37 17142.81 88888.00 2020-10-31 17:44:34.000 305 33843.97 348.35 17142.80 88888.00 2020-10-31 17:44:35.000 305 33843.97 348.34 17142.79 37939.01 2020-10-31 17:44:36.000 305 33843.94 348.35 17142.80 88888.00 2020-10-31 17:44:37.000 305 33843.95 348.36 17142.79 88888.00 2020-10-31 17:44:38.000 305 33843.99 348.40 17142.80 88888.00 2020-10-31 17:44:39.000 305 33844.01 348.42 17142.79 88888.00 2020-10-31 17:44:40.000 305 33844.01 348.42 17142.75 37938.96 2020-10-31 17:44:41.000 305 33844.02 348.44 17142.75 88888.00 2020-10-31 17:44:42.000 305 33843.99 348.44 17142.75 88888.00 2020-10-31 17:44:43.000 305 33843.99 348.41 17142.71 88888.00 2020-10-31 17:44:44.000 305 33844.00 348.34 17142.74 88888.00 2020-10-31 17:44:45.000 305 33844.04 348.35 17142.78 37938.91 2020-10-31 17:44:46.000 305 33844.07 348.41 17142.79 88888.00 2020-10-31 17:44:47.000 305 33844.08 348.41 17142.80 88888.00 2020-10-31 17:44:48.000 305 33844.09 348.39 17142.80 88888.00 2020-10-31 17:44:49.000 305 33844.07 348.32 17142.82 88888.00 2020-10-31 17:44:50.000 305 33844.07 348.35 17142.83 37939.04 2020-10-31 17:44:51.000 305 33844.09 348.36 17142.79 88888.00 2020-10-31 17:44:52.000 305 33844.07 348.38 17142.76 88888.00 2020-10-31 17:44:53.000 305 33844.03 348.34 17142.80 88888.00 2020-10-31 17:44:54.000 305 33844.01 348.33 17142.79 88888.00 2020-10-31 17:44:55.000 305 33844.04 348.35 17142.74 37938.97 2020-10-31 17:44:56.000 305 33844.06 348.38 17142.75 88888.00 2020-10-31 17:44:57.000 305 33844.04 348.36 17142.76 88888.00 2020-10-31 17:44:58.000 305 33844.04 348.34 17142.71 88888.00 2020-10-31 17:44:59.000 305 33844.10 348.36 17142.70 88888.00 2020-10-31 17:45:00.000 305 33844.06 348.41 17142.68 37939.03 2020-10-31 17:45:01.000 305 33844.04 348.43 17142.64 88888.00 2020-10-31 17:45:02.000 305 33844.06 348.43 17142.64 88888.00 2020-10-31 17:45:03.000 305 33844.05 348.45 17142.66 88888.00 2020-10-31 17:45:04.000 305 33844.03 348.45 17142.69 88888.00 2020-10-31 17:45:05.000 305 33844.05 348.45 17142.71 37938.91 2020-10-31 17:45:06.000 305 33844.02 348.46 17142.72 88888.00 2020-10-31 17:45:07.000 305 33844.04 348.46 17142.69 88888.00 2020-10-31 17:45:08.000 305 33844.06 348.43 17142.70 88888.00 2020-10-31 17:45:09.000 305 33844.05 348.46 17142.73 88888.00 2020-10-31 17:45:10.000 305 33844.03 348.49 17142.72 37939.06 2020-10-31 17:45:11.000 305 33844.03 348.50 17142.73 88888.00 2020-10-31 17:45:12.000 305 33844.05 348.51 17142.74 88888.00 2020-10-31 17:45:13.000 305 33844.03 348.48 17142.73 88888.00 2020-10-31 17:45:14.000 305 33844.01 348.47 17142.74 88888.00 2020-10-31 17:45:15.000 305 33844.06 348.45 17142.76 37939.05 2020-10-31 17:45:16.000 305 33844.08 348.46 17142.78 88888.00 2020-10-31 17:45:17.000 305 33844.07 348.47 17142.76 88888.00 2020-10-31 17:45:18.000 305 33844.07 348.48 17142.71 88888.00 2020-10-31 17:45:19.000 305 33844.11 348.52 17142.65 88888.00 2020-10-31 17:45:20.000 305 33844.10 348.51 17142.63 37939.07 2020-10-31 17:45:21.000 305 33844.06 348.52 17142.62 88888.00 2020-10-31 17:45:22.000 305 33844.03 348.51 17142.63 88888.00 2020-10-31 17:45:23.000 305 33844.07 348.52 17142.64 88888.00 2020-10-31 17:45:24.000 305 33844.08 348.52 17142.67 88888.00 2020-10-31 17:45:25.000 305 33844.08 348.51 17142.71 37938.95 2020-10-31 17:45:26.000 305 33844.13 348.50 17142.69 88888.00 2020-10-31 17:45:27.000 305 33844.16 348.48 17142.70 88888.00 2020-10-31 17:45:28.000 305 33844.15 348.48 17142.73 88888.00 2020-10-31 17:45:29.000 305 33844.12 348.46 17142.72 88888.00 2020-10-31 17:45:30.000 305 33844.13 348.52 17142.73 37939.09 2020-10-31 17:45:31.000 305 33844.15 348.50 17142.74 88888.00 2020-10-31 17:45:32.000 305 33844.10 348.48 17142.74 88888.00 2020-10-31 17:45:33.000 305 33844.06 348.52 17142.77 88888.00 2020-10-31 17:45:34.000 305 33844.09 348.53 17142.76 88888.00 2020-10-31 17:45:35.000 305 33844.11 348.52 17142.72 37939.02 2020-10-31 17:45:36.000 305 33844.10 348.52 17142.72 88888.00 2020-10-31 17:45:37.000 305 33844.10 348.52 17142.80 88888.00 2020-10-31 17:45:38.000 305 33844.10 348.49 17142.80 88888.00 2020-10-31 17:45:39.000 305 33844.11 348.48 17142.77 88888.00 2020-10-31 17:45:40.000 305 33844.12 348.54 17142.76 37939.14 2020-10-31 17:45:41.000 305 33844.15 348.52 17142.78 88888.00 2020-10-31 17:45:42.000 305 33844.16 348.53 17142.79 88888.00 2020-10-31 17:45:43.000 305 33844.15 348.49 17142.80 88888.00 2020-10-31 17:45:44.000 305 33844.13 348.46 17142.77 88888.00 2020-10-31 17:45:45.000 305 33844.11 348.45 17142.79 37939.11 2020-10-31 17:45:46.000 305 33844.13 348.46 17142.81 88888.00 2020-10-31 17:45:47.000 305 33844.13 348.49 17142.84 88888.00 2020-10-31 17:45:48.000 305 33844.11 348.50 17142.87 88888.00 2020-10-31 17:45:49.000 305 33844.08 348.47 17142.82 88888.00 2020-10-31 17:45:50.000 305 33844.10 348.53 17142.82 37939.05 2020-10-31 17:45:51.000 305 33844.14 348.54 17142.80 88888.00 2020-10-31 17:45:52.000 305 33844.07 348.52 17142.77 88888.00 2020-10-31 17:45:53.000 305 33844.05 348.52 17142.78 88888.00 2020-10-31 17:45:54.000 305 33844.07 348.54 17142.80 88888.00 2020-10-31 17:45:55.000 305 33844.08 348.55 17142.79 37939.10 2020-10-31 17:45:56.000 305 33844.08 348.55 17142.85 88888.00 2020-10-31 17:45:57.000 305 33844.10 348.55 17142.86 88888.00 2020-10-31 17:45:58.000 305 33844.14 348.57 17142.85 88888.00 2020-10-31 17:45:59.000 305 33844.14 348.60 17142.83 88888.00 2020-10-31 17:46:00.000 305 33844.14 348.59 17142.83 37938.99 2020-10-31 17:46:01.000 305 33844.10 348.58 17142.79 88888.00 2020-10-31 17:46:02.000 305 33844.06 348.59 17142.74 88888.00 2020-10-31 17:46:03.000 305 33844.08 348.60 17142.74 88888.00 2020-10-31 17:46:04.000 305 33844.11 348.61 17142.78 88888.00 2020-10-31 17:46:05.000 305 33844.09 348.58 17142.82 37938.98 2020-10-31 17:46:06.000 305 33844.13 348.58 17142.86 88888.00 2020-10-31 17:46:07.000 305 33844.10 348.61 17142.85 88888.00 2020-10-31 17:46:08.000 305 33844.09 348.59 17142.84 88888.00 2020-10-31 17:46:09.000 305 33844.12 348.57 17142.80 88888.00 2020-10-31 17:46:10.000 305 33844.13 348.57 17142.78 37939.15 2020-10-31 17:46:11.000 305 33844.16 348.57 17142.76 88888.00 2020-10-31 17:46:12.000 305 33844.14 348.53 17142.79 88888.00 2020-10-31 17:46:13.000 305 33844.15 348.55 17142.82 88888.00 2020-10-31 17:46:14.000 305 33844.14 348.53 17142.77 88888.00 2020-10-31 17:46:15.000 305 33844.15 348.52 17142.75 37939.03 2020-10-31 17:46:16.000 305 33844.17 348.55 17142.80 88888.00 2020-10-31 17:46:17.000 305 33844.15 348.56 17142.77 88888.00 2020-10-31 17:46:18.000 305 33844.14 348.55 17142.80 88888.00 2020-10-31 17:46:19.000 305 33844.19 348.58 17142.84 88888.00 2020-10-31 17:46:20.000 305 33844.16 348.55 17142.86 37939.13 2020-10-31 17:46:21.000 305 33844.11 348.53 17142.90 88888.00 2020-10-31 17:46:22.000 305 33844.15 348.57 17142.86 88888.00 2020-10-31 17:46:23.000 305 33844.18 348.54 17142.85 88888.00 2020-10-31 17:46:24.000 305 33844.18 348.52 17142.82 88888.00 2020-10-31 17:46:25.000 305 33844.15 348.55 17142.79 37939.15 2020-10-31 17:46:26.000 305 33844.20 348.55 17142.80 88888.00 2020-10-31 17:46:27.000 305 33844.19 348.58 17142.77 88888.00 2020-10-31 17:46:28.000 305 33844.20 348.52 17142.76 88888.00 2020-10-31 17:46:29.000 305 33844.23 348.57 17142.81 88888.00 2020-10-31 17:46:30.000 305 33844.25 348.60 17142.82 37939.05 2020-10-31 17:46:31.000 305 33844.24 348.57 17142.78 88888.00 2020-10-31 17:46:32.000 305 33844.28 348.57 17142.77 88888.00 2020-10-31 17:46:33.000 305 33844.25 348.57 17142.81 88888.00 2020-10-31 17:46:34.000 305 33844.24 348.58 17142.82 88888.00 2020-10-31 17:46:35.000 305 33844.24 348.60 17142.83 37939.00 2020-10-31 17:46:36.000 305 33844.20 348.57 17142.80 88888.00 2020-10-31 17:46:37.000 305 33844.18 348.55 17142.78 88888.00 2020-10-31 17:46:38.000 305 33844.19 348.58 17142.80 88888.00 2020-10-31 17:46:39.000 305 33844.21 348.55 17142.83 88888.00 2020-10-31 17:46:40.000 305 33844.21 348.57 17142.81 37939.05 2020-10-31 17:46:41.000 305 33844.21 348.59 17142.79 88888.00 2020-10-31 17:46:42.000 305 33844.21 348.57 17142.78 88888.00 2020-10-31 17:46:43.000 305 33844.20 348.61 17142.79 88888.00 2020-10-31 17:46:44.000 305 33844.18 348.59 17142.80 88888.00 2020-10-31 17:46:45.000 305 33844.18 348.59 17142.81 37939.06 2020-10-31 17:46:46.000 305 33844.19 348.60 17142.83 88888.00 2020-10-31 17:46:47.000 305 33844.22 348.59 17142.85 88888.00 2020-10-31 17:46:48.000 305 33844.21 348.58 17142.88 88888.00 2020-10-31 17:46:49.000 305 33844.21 348.58 17142.86 88888.00 2020-10-31 17:46:50.000 305 33844.16 348.56 17142.86 37938.99 2020-10-31 17:46:51.000 305 33844.16 348.55 17142.84 88888.00 2020-10-31 17:46:52.000 305 33844.20 348.59 17142.84 88888.00 2020-10-31 17:46:53.000 305 33844.19 348.64 17142.83 88888.00 2020-10-31 17:46:54.000 305 33844.18 348.63 17142.81 88888.00 2020-10-31 17:46:55.000 305 33844.16 348.61 17142.80 37939.07 2020-10-31 17:46:56.000 305 33844.12 348.59 17142.79 88888.00 2020-10-31 17:46:57.000 305 33844.13 348.59 17142.80 88888.00 2020-10-31 17:46:58.000 305 33844.14 348.64 17142.82 88888.00 2020-10-31 17:46:59.000 305 33844.13 348.60 17142.83 88888.00 2020-10-31 17:47:00.000 305 33844.14 348.59 17142.81 37939.14 2020-10-31 17:47:01.000 305 33844.12 348.62 17142.84 88888.00 2020-10-31 17:47:02.000 305 33844.14 348.64 17142.84 88888.00 2020-10-31 17:47:03.000 305 33844.14 348.66 17142.86 88888.00 2020-10-31 17:47:04.000 305 33844.16 348.70 17142.83 88888.00 2020-10-31 17:47:05.000 305 33844.16 348.70 17142.80 37939.08 2020-10-31 17:47:06.000 305 33844.18 348.67 17142.82 88888.00 2020-10-31 17:47:07.000 305 33844.17 348.67 17142.82 88888.00 2020-10-31 17:47:08.000 305 33844.19 348.65 17142.86 88888.00 2020-10-31 17:47:09.000 305 33844.18 348.68 17142.82 88888.00 2020-10-31 17:47:10.000 305 33844.17 348.70 17142.82 37939.08 2020-10-31 17:47:11.000 305 33844.21 348.69 17142.83 88888.00 2020-10-31 17:47:12.000 305 33844.22 348.71 17142.83 88888.00 2020-10-31 17:47:13.000 305 33844.19 348.67 17142.81 88888.00 2020-10-31 17:47:14.000 305 33844.20 348.68 17142.83 88888.00 2020-10-31 17:47:15.000 305 33844.16 348.68 17142.80 37939.19 2020-10-31 17:47:16.000 305 33844.18 348.71 17142.83 88888.00 2020-10-31 17:47:17.000 305 33844.17 348.68 17142.82 88888.00 2020-10-31 17:47:18.000 305 33844.15 348.68 17142.83 88888.00 2020-10-31 17:47:19.000 305 33844.18 348.72 17142.84 88888.00 2020-10-31 17:47:20.000 305 33844.20 348.72 17142.82 37939.17 2020-10-31 17:47:21.000 305 33844.25 348.72 17142.81 88888.00 2020-10-31 17:47:22.000 305 33844.24 348.75 17142.82 88888.00 2020-10-31 17:47:23.000 305 33844.21 348.73 17142.77 88888.00 2020-10-31 17:47:24.000 305 33844.19 348.69 17142.74 88888.00 2020-10-31 17:47:25.000 305 33844.19 348.70 17142.76 37939.04 2020-10-31 17:47:26.000 305 33844.22 348.71 17142.78 88888.00 2020-10-31 17:47:27.000 305 33844.22 348.71 17142.81 88888.00 2020-10-31 17:47:28.000 305 33844.22 348.70 17142.80 88888.00 2020-10-31 17:47:29.000 305 33844.20 348.69 17142.79 88888.00 2020-10-31 17:47:30.000 305 33844.16 348.69 17142.78 37939.09 2020-10-31 17:47:31.000 305 33844.15 348.69 17142.80 88888.00 2020-10-31 17:47:32.000 305 33844.15 348.65 17142.82 88888.00 2020-10-31 17:47:33.000 305 33844.16 348.67 17142.83 88888.00 2020-10-31 17:47:34.000 305 33844.13 348.69 17142.83 88888.00 2020-10-31 17:47:35.000 305 33844.12 348.69 17142.82 37939.18 2020-10-31 17:47:36.000 305 33844.15 348.72 17142.81 88888.00 2020-10-31 17:47:37.000 305 33844.13 348.74 17142.76 88888.00 2020-10-31 17:47:38.000 305 33844.14 348.74 17142.73 88888.00 2020-10-31 17:47:39.000 305 33844.11 348.75 17142.74 88888.00 2020-10-31 17:47:40.000 305 33844.16 348.74 17142.77 37939.21 2020-10-31 17:47:41.000 305 33844.19 348.71 17142.79 88888.00 2020-10-31 17:47:42.000 305 33844.20 348.74 17142.79 88888.00 2020-10-31 17:47:43.000 305 33844.16 348.77 17142.77 88888.00 2020-10-31 17:47:44.000 305 33844.17 348.76 17142.73 88888.00 2020-10-31 17:47:45.000 305 33844.20 348.75 17142.75 37939.22 2020-10-31 17:47:46.000 305 33844.22 348.74 17142.78 88888.00 2020-10-31 17:47:47.000 305 33844.20 348.73 17142.73 88888.00 2020-10-31 17:47:48.000 305 33844.21 348.73 17142.70 88888.00 2020-10-31 17:47:49.000 305 33844.20 348.74 17142.73 88888.00 2020-10-31 17:47:50.000 305 33844.21 348.74 17142.75 37939.14 2020-10-31 17:47:51.000 305 33844.17 348.74 17142.77 88888.00 2020-10-31 17:47:52.000 305 33844.15 348.73 17142.78 88888.00 2020-10-31 17:47:53.000 305 33844.15 348.72 17142.83 88888.00 2020-10-31 17:47:54.000 305 33844.17 348.72 17142.81 88888.00 2020-10-31 17:47:55.000 305 33844.18 348.74 17142.81 37939.20 2020-10-31 17:47:56.000 305 33844.18 348.77 17142.84 88888.00 2020-10-31 17:47:57.000 305 33844.18 348.79 17142.82 88888.00 2020-10-31 17:47:58.000 305 33844.18 348.76 17142.79 88888.00 2020-10-31 17:47:59.000 305 33844.20 348.74 17142.81 88888.00 2020-10-31 17:48:00.000 305 33844.22 348.75 17142.82 37939.09 2020-10-31 17:48:01.000 305 33844.19 348.78 17142.81 88888.00 2020-10-31 17:48:02.000 305 33844.20 348.78 17142.79 88888.00 2020-10-31 17:48:03.000 305 33844.19 348.79 17142.79 88888.00 2020-10-31 17:48:04.000 305 33844.20 348.81 17142.81 88888.00 2020-10-31 17:48:05.000 305 33844.22 348.80 17142.84 37939.10 2020-10-31 17:48:06.000 305 33844.22 348.82 17142.83 88888.00 2020-10-31 17:48:07.000 305 33844.21 348.79 17142.82 88888.00 2020-10-31 17:48:08.000 305 33844.25 348.75 17142.82 88888.00 2020-10-31 17:48:09.000 305 33844.26 348.76 17142.81 88888.00 2020-10-31 17:48:10.000 305 33844.26 348.80 17142.81 37939.18 2020-10-31 17:48:11.000 305 33844.29 348.79 17142.80 88888.00 2020-10-31 17:48:12.000 305 33844.29 348.80 17142.81 88888.00 2020-10-31 17:48:13.000 305 33844.26 348.79 17142.81 88888.00 2020-10-31 17:48:14.000 305 33844.27 348.77 17142.81 88888.00 2020-10-31 17:48:15.000 305 33844.27 348.74 17142.81 37939.05 2020-10-31 17:48:16.000 305 33844.28 348.74 17142.78 88888.00 2020-10-31 17:48:17.000 305 33844.28 348.77 17142.78 88888.00 2020-10-31 17:48:18.000 305 33844.22 348.78 17142.75 88888.00 2020-10-31 17:48:19.000 305 33844.23 348.77 17142.78 88888.00 2020-10-31 17:48:20.000 305 33844.26 348.75 17142.80 37939.18 2020-10-31 17:48:21.000 305 33844.22 348.72 17142.82 88888.00 2020-10-31 17:48:22.000 305 33844.23 348.74 17142.82 88888.00 2020-10-31 17:48:23.000 305 33844.24 348.78 17142.82 88888.00 2020-10-31 17:48:24.000 305 33844.25 348.75 17142.77 88888.00 2020-10-31 17:48:25.000 305 33844.22 348.82 17142.78 37939.16 2020-10-31 17:48:26.000 305 33844.21 348.82 17142.84 88888.00 2020-10-31 17:48:27.000 305 33844.22 348.80 17142.86 88888.00 2020-10-31 17:48:28.000 305 33844.25 348.81 17142.84 88888.00 2020-10-31 17:48:29.000 305 33844.19 348.85 17142.85 88888.00 2020-10-31 17:48:30.000 305 33844.15 348.85 17142.83 37939.11 2020-10-31 17:48:31.000 305 33844.15 348.88 17142.82 88888.00 2020-10-31 17:48:32.000 305 33844.17 348.89 17142.82 88888.00 2020-10-31 17:48:33.000 305 33844.18 348.88 17142.79 88888.00 2020-10-31 17:48:34.000 305 33844.12 348.87 17142.76 88888.00 2020-10-31 17:48:35.000 305 33844.10 348.91 17142.75 37939.19 2020-10-31 17:48:36.000 305 33844.12 348.90 17142.75 88888.00 2020-10-31 17:48:37.000 305 33844.13 348.91 17142.80 88888.00 2020-10-31 17:48:38.000 305 33844.14 348.90 17142.81 88888.00 2020-10-31 17:48:39.000 305 33844.16 348.90 17142.84 88888.00 2020-10-31 17:48:40.000 305 33844.17 348.87 17142.80 37939.08 2020-10-31 17:48:41.000 305 33844.17 348.84 17142.82 88888.00 2020-10-31 17:48:42.000 305 33844.14 348.82 17142.85 88888.00 2020-10-31 17:48:43.000 305 33844.15 348.85 17142.85 88888.00 2020-10-31 17:48:44.000 305 33844.16 348.85 17142.84 88888.00 2020-10-31 17:48:45.000 305 33844.14 348.85 17142.82 37939.08 2020-10-31 17:48:46.000 305 33844.12 348.87 17142.81 88888.00 2020-10-31 17:48:47.000 305 33844.15 348.83 17142.80 88888.00 2020-10-31 17:48:48.000 305 33844.18 348.84 17142.80 88888.00 2020-10-31 17:48:49.000 305 33844.17 348.88 17142.82 88888.00 2020-10-31 17:48:50.000 305 33844.22 348.85 17142.85 37939.07 2020-10-31 17:48:51.000 305 33844.21 348.81 17142.81 88888.00 2020-10-31 17:48:52.000 305 33844.17 348.79 17142.78 88888.00 2020-10-31 17:48:53.000 305 33844.18 348.81 17142.80 88888.00 2020-10-31 17:48:54.000 305 33844.20 348.78 17142.81 88888.00 2020-10-31 17:48:55.000 305 33844.18 348.81 17142.81 37939.18 2020-10-31 17:48:56.000 305 33844.18 348.84 17142.80 88888.00 2020-10-31 17:48:57.000 305 33844.17 348.89 17142.77 88888.00 2020-10-31 17:48:58.000 305 33844.15 348.89 17142.78 88888.00 2020-10-31 17:48:59.000 305 33844.14 348.87 17142.80 88888.00 2020-10-31 17:49:00.000 305 33844.17 348.88 17142.80 37939.12 2020-10-31 17:49:01.000 305 33844.17 348.89 17142.81 88888.00 2020-10-31 17:49:02.000 305 33844.14 348.91 17142.84 88888.00 2020-10-31 17:49:03.000 305 33844.14 348.92 17142.83 88888.00 2020-10-31 17:49:04.000 305 33844.17 348.90 17142.82 88888.00 2020-10-31 17:49:05.000 305 33844.15 348.92 17142.82 37939.07 2020-10-31 17:49:06.000 305 33844.17 348.93 17142.84 88888.00 2020-10-31 17:49:07.000 305 33844.18 348.94 17142.80 88888.00 2020-10-31 17:49:08.000 305 33844.16 348.94 17142.84 88888.00 2020-10-31 17:49:09.000 305 33844.17 348.90 17142.85 88888.00 2020-10-31 17:49:10.000 305 33844.17 348.91 17142.85 37939.13 2020-10-31 17:49:11.000 305 33844.20 348.95 17142.84 88888.00 2020-10-31 17:49:12.000 305 33844.23 348.99 17142.85 88888.00 2020-10-31 17:49:13.000 305 33844.21 348.94 17142.82 88888.00 2020-10-31 17:49:14.000 305 33844.21 348.94 17142.80 88888.00 2020-10-31 17:49:15.000 305 33844.21 348.96 17142.86 37939.07 2020-10-31 17:49:16.000 305 33844.18 348.95 17142.86 88888.00 2020-10-31 17:49:17.000 305 33844.17 348.95 17142.87 88888.00 2020-10-31 17:49:18.000 305 33844.17 348.99 17142.88 88888.00 2020-10-31 17:49:19.000 305 33844.16 349.01 17142.88 88888.00 2020-10-31 17:49:20.000 305 33844.15 348.99 17142.87 37939.20 2020-10-31 17:49:21.000 305 33844.15 349.02 17142.87 88888.00 2020-10-31 17:49:22.000 305 33844.17 349.04 17142.85 88888.00 2020-10-31 17:49:23.000 305 33844.20 349.01 17142.86 88888.00 2020-10-31 17:49:24.000 305 33844.18 349.03 17142.81 88888.00 2020-10-31 17:49:25.000 305 33844.17 349.02 17142.79 37939.10 2020-10-31 17:49:26.000 305 33844.20 349.01 17142.79 88888.00 2020-10-31 17:49:27.000 305 33844.20 348.98 17142.83 88888.00 2020-10-31 17:49:28.000 305 33844.18 348.98 17142.83 88888.00 2020-10-31 17:49:29.000 305 33844.20 348.98 17142.85 88888.00 2020-10-31 17:49:30.000 305 33844.23 349.01 17142.84 37939.05 2020-10-31 17:49:31.000 305 33844.20 348.97 17142.84 88888.00 2020-10-31 17:49:32.000 305 33844.20 348.96 17142.86 88888.00 2020-10-31 17:49:33.000 305 33844.21 348.97 17142.85 88888.00 2020-10-31 17:49:34.000 305 33844.23 348.99 17142.85 88888.00 2020-10-31 17:49:35.000 305 33844.19 348.98 17142.83 37939.20 2020-10-31 17:49:36.000 305 33844.20 349.00 17142.82 88888.00 2020-10-31 17:49:37.000 305 33844.19 349.02 17142.84 88888.00 2020-10-31 17:49:38.000 305 33844.21 349.02 17142.84 88888.00 2020-10-31 17:49:39.000 305 33844.22 349.04 17142.83 88888.00 2020-10-31 17:49:40.000 305 33844.21 349.05 17142.83 37939.07 2020-10-31 17:49:41.000 305 33844.20 349.02 17142.83 88888.00 2020-10-31 17:49:42.000 305 33844.15 349.04 17142.83 88888.00 2020-10-31 17:49:43.000 305 33844.18 349.04 17142.84 88888.00 2020-10-31 17:49:44.000 305 33844.20 349.08 17142.84 88888.00 2020-10-31 17:49:45.000 305 33844.18 349.09 17142.82 37939.24 2020-10-31 17:49:46.000 305 33844.18 349.11 17142.76 88888.00 2020-10-31 17:49:47.000 305 33844.20 349.13 17142.78 88888.00 2020-10-31 17:49:48.000 305 33844.22 349.15 17142.79 88888.00 2020-10-31 17:49:49.000 305 33844.19 349.13 17142.76 88888.00 2020-10-31 17:49:50.000 305 33844.24 349.11 17142.78 37939.22 2020-10-31 17:49:51.000 305 33844.22 349.12 17142.80 88888.00 2020-10-31 17:49:52.000 305 33844.26 349.12 17142.79 88888.00 2020-10-31 17:49:53.000 305 33844.29 349.13 17142.80 88888.00 2020-10-31 17:49:54.000 305 33844.27 349.15 17142.85 88888.00 2020-10-31 17:49:55.000 305 33844.24 349.13 17142.84 37939.24 2020-10-31 17:49:56.000 305 33844.26 349.14 17142.80 88888.00 2020-10-31 17:49:57.000 305 33844.26 349.18 17142.84 88888.00 2020-10-31 17:49:58.000 305 33844.26 349.17 17142.89 88888.00 2020-10-31 17:49:59.000 305 33844.26 349.16 17142.89 88888.00 2020-10-31 17:50:00.000 305 33844.25 349.16 17142.89 37939.26 2020-10-31 17:50:01.000 305 33844.24 349.19 17142.85 88888.00 2020-10-31 17:50:02.000 305 33844.26 349.22 17142.83 88888.00 2020-10-31 17:50:03.000 305 33844.25 349.22 17142.85 88888.00 2020-10-31 17:50:04.000 305 33844.23 349.19 17142.88 88888.00 2020-10-31 17:50:05.000 305 33844.21 349.20 17142.84 37939.28 2020-10-31 17:50:06.000 305 33844.24 349.23 17142.82 88888.00 2020-10-31 17:50:07.000 305 33844.26 349.27 17142.79 88888.00 2020-10-31 17:50:08.000 305 33844.25 349.24 17142.80 88888.00 2020-10-31 17:50:09.000 305 33844.23 349.22 17142.79 88888.00 2020-10-31 17:50:10.000 305 33844.22 349.22 17142.82 37939.18 2020-10-31 17:50:11.000 305 33844.22 349.23 17142.81 88888.00 2020-10-31 17:50:12.000 305 33844.20 349.24 17142.78 88888.00 2020-10-31 17:50:13.000 305 33844.17 349.23 17142.78 88888.00 2020-10-31 17:50:14.000 305 33844.20 349.22 17142.75 88888.00 2020-10-31 17:50:15.000 305 33844.17 349.25 17142.75 37939.31 2020-10-31 17:50:16.000 305 33844.18 349.21 17142.78 88888.00 2020-10-31 17:50:17.000 305 33844.16 349.19 17142.81 88888.00 2020-10-31 17:50:18.000 305 33844.20 349.18 17142.82 88888.00 2020-10-31 17:50:19.000 305 33844.18 349.20 17142.77 88888.00 2020-10-31 17:50:20.000 305 33844.23 349.23 17142.75 37939.19 2020-10-31 17:50:21.000 305 33844.25 349.22 17142.79 88888.00 2020-10-31 17:50:22.000 305 33844.23 349.20 17142.80 88888.00 2020-10-31 17:50:23.000 305 33844.21 349.22 17142.80 88888.00 2020-10-31 17:50:24.000 305 33844.24 349.24 17142.76 88888.00 2020-10-31 17:50:25.000 305 33844.24 349.21 17142.76 37939.20 2020-10-31 17:50:26.000 305 33844.24 349.19 17142.81 88888.00 2020-10-31 17:50:27.000 305 33844.28 349.15 17142.82 88888.00 2020-10-31 17:50:28.000 305 33844.25 349.16 17142.78 88888.00 2020-10-31 17:50:29.000 305 33844.25 349.19 17142.80 88888.00 2020-10-31 17:50:30.000 305 33844.24 349.20 17142.84 37939.14 2020-10-31 17:50:31.000 305 33844.25 349.20 17142.81 88888.00 2020-10-31 17:50:32.000 305 33844.26 349.21 17142.81 88888.00 2020-10-31 17:50:33.000 305 33844.27 349.21 17142.84 88888.00 2020-10-31 17:50:34.000 305 33844.25 349.20 17142.84 88888.00 2020-10-31 17:50:35.000 305 33844.22 349.20 17142.82 37939.30 2020-10-31 17:50:36.000 305 33844.22 349.21 17142.81 88888.00 2020-10-31 17:50:37.000 305 33844.25 349.21 17142.81 88888.00 2020-10-31 17:50:38.000 305 33844.26 349.27 17142.86 88888.00 2020-10-31 17:50:39.000 305 33844.25 349.25 17142.86 88888.00 2020-10-31 17:50:40.000 305 33844.24 349.24 17142.84 37939.30 2020-10-31 17:50:41.000 305 33844.25 349.24 17142.84 88888.00 2020-10-31 17:50:42.000 305 33844.25 349.20 17142.85 88888.00 2020-10-31 17:50:43.000 305 33844.25 349.21 17142.84 88888.00 2020-10-31 17:50:44.000 305 33844.25 349.25 17142.82 88888.00 2020-10-31 17:50:45.000 305 33844.22 349.27 17142.78 37939.29 2020-10-31 17:50:46.000 305 33844.21 349.27 17142.80 88888.00 2020-10-31 17:50:47.000 305 33844.22 349.28 17142.84 88888.00 2020-10-31 17:50:48.000 305 33844.25 349.24 17142.88 88888.00 2020-10-31 17:50:49.000 305 33844.25 349.20 17142.87 88888.00 2020-10-31 17:50:50.000 305 33844.27 349.22 17142.83 37939.33 2020-10-31 17:50:51.000 305 33844.27 349.25 17142.74 88888.00 2020-10-31 17:50:52.000 305 33844.31 349.25 17142.78 88888.00 2020-10-31 17:50:53.000 305 33844.32 349.26 17142.81 88888.00 2020-10-31 17:50:54.000 305 33844.31 349.30 17142.78 88888.00 2020-10-31 17:50:55.000 305 33844.29 349.27 17142.80 37939.31 2020-10-31 17:50:56.000 305 33844.30 349.28 17142.81 88888.00 2020-10-31 17:50:57.000 305 33844.31 349.27 17142.83 88888.00 2020-10-31 17:50:58.000 305 33844.32 349.28 17142.85 88888.00 2020-10-31 17:50:59.000 305 33844.31 349.27 17142.85 88888.00 2020-10-31 17:51:00.000 305 33844.27 349.29 17142.79 37939.26 2020-10-31 17:51:01.000 305 33844.29 349.30 17142.77 88888.00 2020-10-31 17:51:02.000 305 33844.31 349.30 17142.79 88888.00 2020-10-31 17:51:03.000 305 33844.28 349.28 17142.82 88888.00 2020-10-31 17:51:04.000 305 33844.30 349.30 17142.82 88888.00 2020-10-31 17:51:05.000 305 33844.31 349.29 17142.86 37939.22 2020-10-31 17:51:06.000 305 33844.31 349.30 17142.82 88888.00 2020-10-31 17:51:07.000 305 33844.27 349.29 17142.82 88888.00 2020-10-31 17:51:08.000 305 33844.28 349.29 17142.84 88888.00 2020-10-31 17:51:09.000 305 33844.31 349.33 17142.87 88888.00 2020-10-31 17:51:10.000 305 33844.31 349.34 17142.87 37939.20 2020-10-31 17:51:11.000 305 33844.30 349.28 17142.84 88888.00 2020-10-31 17:51:12.000 305 33844.26 349.25 17142.80 88888.00 2020-10-31 17:51:13.000 305 33844.26 349.29 17142.78 88888.00 2020-10-31 17:51:14.000 305 33844.32 349.30 17142.77 88888.00 2020-10-31 17:51:15.000 305 33844.30 349.29 17142.79 37939.26 2020-10-31 17:51:16.000 305 33844.29 349.30 17142.80 88888.00 2020-10-31 17:51:17.000 305 33844.29 349.36 17142.80 88888.00 2020-10-31 17:51:18.000 305 33844.34 349.40 17142.81 88888.00 2020-10-31 17:51:19.000 305 33844.35 349.37 17142.81 88888.00 2020-10-31 17:51:20.000 305 33844.34 349.32 17142.85 37939.34 2020-10-31 17:51:21.000 305 33844.36 349.32 17142.87 88888.00 2020-10-31 17:51:22.000 305 33844.37 349.33 17142.87 88888.00 2020-10-31 17:51:23.000 305 33844.38 349.35 17142.89 88888.00 2020-10-31 17:51:24.000 305 33844.40 349.37 17142.88 88888.00 2020-10-31 17:51:25.000 305 33844.38 349.34 17142.86 37939.35 2020-10-31 17:51:26.000 305 33844.33 349.34 17142.84 88888.00 2020-10-31 17:51:27.000 305 33844.30 349.37 17142.81 88888.00 2020-10-31 17:51:28.000 305 33844.29 349.39 17142.81 88888.00 2020-10-31 17:51:29.000 305 33844.28 349.36 17142.79 88888.00 2020-10-31 17:51:30.000 305 33844.28 349.34 17142.80 37939.34 2020-10-31 17:51:31.000 305 33844.26 349.31 17142.81 88888.00 2020-10-31 17:51:32.000 305 33844.28 349.34 17142.78 88888.00 2020-10-31 17:51:33.000 305 33844.31 349.37 17142.76 88888.00 2020-10-31 17:51:34.000 305 33844.32 349.37 17142.79 88888.00 2020-10-31 17:51:35.000 305 33844.33 349.39 17142.82 37939.35 2020-10-31 17:51:36.000 305 33844.30 349.37 17142.82 88888.00 2020-10-31 17:51:37.000 305 33844.28 349.34 17142.83 88888.00 2020-10-31 17:51:38.000 305 33844.30 349.37 17142.85 88888.00 2020-10-31 17:51:39.000 305 33844.28 349.41 17142.85 88888.00 2020-10-31 17:51:40.000 305 33844.27 349.38 17142.86 37939.39 2020-10-31 17:51:41.000 305 33844.28 349.36 17142.87 88888.00 2020-10-31 17:51:42.000 305 33844.28 349.32 17142.89 88888.00 2020-10-31 17:51:43.000 305 33844.27 349.31 17142.86 88888.00 2020-10-31 17:51:44.000 305 33844.25 349.34 17142.87 88888.00 2020-10-31 17:51:45.000 305 33844.26 349.35 17142.89 37939.37 2020-10-31 17:51:46.000 305 33844.29 349.35 17142.89 88888.00 2020-10-31 17:51:47.000 305 33844.34 349.34 17142.91 88888.00 2020-10-31 17:51:48.000 305 33844.32 349.36 17142.89 88888.00 2020-10-31 17:51:49.000 305 33844.33 349.35 17142.90 88888.00 2020-10-31 17:51:50.000 305 33844.30 349.34 17142.89 37939.34 2020-10-31 17:51:51.000 305 33844.25 349.36 17142.84 88888.00 2020-10-31 17:51:52.000 305 33844.26 349.34 17142.83 88888.00 2020-10-31 17:51:53.000 305 33844.28 349.35 17142.83 88888.00 2020-10-31 17:51:54.000 305 33844.29 349.34 17142.87 88888.00 2020-10-31 17:51:55.000 305 33844.29 349.31 17142.85 37939.32 2020-10-31 17:51:56.000 305 33844.32 349.31 17142.86 88888.00 2020-10-31 17:51:57.000 305 33844.35 349.33 17142.84 88888.00 2020-10-31 17:51:58.000 305 33844.37 349.38 17142.83 88888.00 2020-10-31 17:51:59.000 305 33844.37 349.39 17142.82 88888.00 2020-10-31 17:52:00.000 305 33844.35 349.41 17142.81 37939.28 2020-10-31 17:52:01.000 305 33844.33 349.42 17142.83 88888.00 2020-10-31 17:52:02.000 305 33844.35 349.38 17142.84 88888.00 2020-10-31 17:52:03.000 305 33844.33 349.37 17142.83 88888.00 2020-10-31 17:52:04.000 305 33844.37 349.42 17142.84 88888.00 2020-10-31 17:52:05.000 305 33844.38 349.44 17142.84 37939.45 2020-10-31 17:52:06.000 305 33844.40 349.44 17142.82 88888.00 2020-10-31 17:52:07.000 305 33844.38 349.47 17142.83 88888.00 2020-10-31 17:52:08.000 305 33844.36 349.46 17142.87 88888.00 2020-10-31 17:52:09.000 305 33844.35 349.44 17142.84 88888.00 2020-10-31 17:52:10.000 305 33844.40 349.43 17142.84 37939.38 2020-10-31 17:52:11.000 305 33844.40 349.42 17142.89 88888.00 2020-10-31 17:52:12.000 305 33844.38 349.40 17142.84 88888.00 2020-10-31 17:52:13.000 305 33844.36 349.34 17142.79 88888.00 2020-10-31 17:52:14.000 305 33844.41 349.39 17142.74 88888.00 2020-10-31 17:52:15.000 305 33844.43 349.42 17142.74 37939.35 2020-10-31 17:52:16.000 305 33844.39 349.44 17142.78 88888.00 2020-10-31 17:52:17.000 305 33844.41 349.45 17142.74 88888.00 2020-10-31 17:52:18.000 305 33844.40 349.44 17142.74 88888.00 2020-10-31 17:52:19.000 305 33844.41 349.41 17142.77 88888.00 2020-10-31 17:52:20.000 305 33844.43 349.41 17142.77 37939.49 2020-10-31 17:52:21.000 305 33844.41 349.42 17142.77 88888.00 2020-10-31 17:52:22.000 305 33844.44 349.42 17142.74 88888.00 2020-10-31 17:52:23.000 305 33844.41 349.43 17142.75 88888.00 2020-10-31 17:52:24.000 305 33844.42 349.43 17142.75 88888.00 2020-10-31 17:52:25.000 305 33844.44 349.46 17142.76 37939.37 2020-10-31 17:52:26.000 305 33844.47 349.46 17142.75 88888.00 2020-10-31 17:52:27.000 305 33844.50 349.50 17142.77 88888.00 2020-10-31 17:52:28.000 305 33844.51 349.48 17142.78 88888.00 2020-10-31 17:52:29.000 305 33844.53 349.45 17142.77 88888.00 2020-10-31 17:52:30.000 305 33844.50 349.48 17142.80 37939.47 2020-10-31 17:52:31.000 305 33844.49 349.47 17142.82 88888.00 2020-10-31 17:52:32.000 305 33844.47 349.48 17142.85 88888.00 2020-10-31 17:52:33.000 305 33844.48 349.46 17142.84 88888.00 2020-10-31 17:52:34.000 305 33844.49 349.42 17142.81 88888.00 2020-10-31 17:52:35.000 305 33844.49 349.43 17142.82 37939.38 2020-10-31 17:52:36.000 305 33844.45 349.43 17142.76 88888.00 2020-10-31 17:52:37.000 305 33844.45 349.44 17142.73 88888.00 2020-10-31 17:52:38.000 305 33844.45 349.44 17142.73 88888.00 2020-10-31 17:52:39.000 305 33844.45 349.44 17142.77 88888.00 2020-10-31 17:52:40.000 305 33844.44 349.49 17142.73 37939.48 2020-10-31 17:52:41.000 305 33844.45 349.48 17142.76 88888.00 2020-10-31 17:52:42.000 305 33844.45 349.48 17142.77 88888.00 2020-10-31 17:52:43.000 305 33844.45 349.49 17142.77 88888.00 2020-10-31 17:52:44.000 305 33844.45 349.49 17142.79 88888.00 2020-10-31 17:52:45.000 305 33844.48 349.52 17142.84 37939.49 2020-10-31 17:52:46.000 305 33844.48 349.55 17142.87 88888.00 2020-10-31 17:52:47.000 305 33844.48 349.53 17142.88 88888.00 2020-10-31 17:52:48.000 305 33844.51 349.56 17142.87 88888.00 2020-10-31 17:52:49.000 305 33844.51 349.53 17142.87 88888.00 2020-10-31 17:52:50.000 305 33844.50 349.51 17142.88 37939.44 2020-10-31 17:52:51.000 305 33844.48 349.51 17142.84 88888.00 2020-10-31 17:52:52.000 305 33844.48 349.48 17142.85 88888.00 2020-10-31 17:52:53.000 305 33844.48 349.49 17142.84 88888.00 2020-10-31 17:52:54.000 305 33844.48 349.50 17142.86 88888.00 2020-10-31 17:52:55.000 305 33844.50 349.53 17142.83 37939.49 2020-10-31 17:52:56.000 305 33844.52 349.50 17142.82 88888.00 2020-10-31 17:52:57.000 305 33844.51 349.49 17142.86 88888.00 2020-10-31 17:52:58.000 305 33844.52 349.48 17142.86 88888.00 2020-10-31 17:52:59.000 305 33844.50 349.50 17142.87 88888.00 2020-10-31 17:53:00.000 305 33844.52 349.53 17142.87 37939.48 2020-10-31 17:53:01.000 305 33844.48 349.53 17142.87 88888.00 2020-10-31 17:53:02.000 305 33844.49 349.53 17142.84 88888.00 2020-10-31 17:53:03.000 305 33844.50 349.50 17142.80 88888.00 2020-10-31 17:53:04.000 305 33844.49 349.49 17142.77 88888.00 2020-10-31 17:53:05.000 305 33844.49 349.49 17142.74 37939.55 2020-10-31 17:53:06.000 305 33844.49 349.47 17142.74 88888.00 2020-10-31 17:53:07.000 305 33844.51 349.50 17142.73 88888.00 2020-10-31 17:53:08.000 305 33844.53 349.47 17142.78 88888.00 2020-10-31 17:53:09.000 305 33844.52 349.49 17142.76 88888.00 2020-10-31 17:53:10.000 305 33844.54 349.50 17142.78 37939.43 2020-10-31 17:53:11.000 305 33844.53 349.47 17142.77 88888.00 2020-10-31 17:53:12.000 305 33844.55 349.45 17142.74 88888.00 2020-10-31 17:53:13.000 305 33844.55 349.46 17142.75 88888.00 2020-10-31 17:53:14.000 305 33844.55 349.45 17142.78 88888.00 2020-10-31 17:53:15.000 305 33844.54 349.43 17142.76 37939.61 2020-10-31 17:53:16.000 305 33844.56 349.50 17142.77 88888.00 2020-10-31 17:53:17.000 305 33844.55 349.46 17142.79 88888.00 2020-10-31 17:53:18.000 305 33844.55 349.49 17142.77 88888.00 2020-10-31 17:53:19.000 305 33844.57 349.47 17142.72 88888.00 2020-10-31 17:53:20.000 305 33844.54 349.48 17142.79 37939.54 2020-10-31 17:53:21.000 305 33844.55 349.48 17142.81 88888.00 2020-10-31 17:53:22.000 305 33844.53 349.45 17142.82 88888.00 2020-10-31 17:53:23.000 305 33844.51 349.46 17142.83 88888.00 2020-10-31 17:53:24.000 305 33844.55 349.48 17142.83 88888.00 2020-10-31 17:53:25.000 305 33844.52 349.51 17142.79 37939.46 2020-10-31 17:53:26.000 305 33844.52 349.51 17142.81 88888.00 2020-10-31 17:53:27.000 305 33844.59 349.52 17142.86 88888.00 2020-10-31 17:53:28.000 305 33844.58 349.51 17142.84 88888.00 2020-10-31 17:53:29.000 305 33844.58 349.49 17142.79 88888.00 2020-10-31 17:53:30.000 305 33844.59 349.51 17142.81 37939.53 2020-10-31 17:53:31.000 305 33844.61 349.54 17142.82 88888.00 2020-10-31 17:53:32.000 305 33844.61 349.54 17142.82 88888.00 2020-10-31 17:53:33.000 305 33844.59 349.50 17142.83 88888.00 2020-10-31 17:53:34.000 305 33844.59 349.51 17142.85 88888.00 2020-10-31 17:53:35.000 305 33844.60 349.56 17142.85 37939.46 2020-10-31 17:53:36.000 305 33844.61 349.55 17142.87 88888.00 2020-10-31 17:53:37.000 305 33844.60 349.55 17142.84 88888.00 2020-10-31 17:53:38.000 305 33844.61 349.54 17142.84 88888.00 2020-10-31 17:53:39.000 305 33844.63 349.52 17142.85 88888.00 2020-10-31 17:53:40.000 305 33844.62 349.52 17142.87 37939.62 2020-10-31 17:53:41.000 305 33844.64 349.50 17142.87 88888.00 2020-10-31 17:53:42.000 305 33844.61 349.50 17142.87 88888.00 2020-10-31 17:53:43.000 305 33844.57 349.48 17142.86 88888.00 2020-10-31 17:53:44.000 305 33844.60 349.51 17142.84 88888.00 2020-10-31 17:53:45.000 305 33844.60 349.48 17142.84 37939.50 2020-10-31 17:53:46.000 305 33844.55 349.51 17142.89 88888.00 2020-10-31 17:53:47.000 305 33844.55 349.57 17142.87 88888.00 2020-10-31 17:53:48.000 305 33844.60 349.59 17142.87 88888.00 2020-10-31 17:53:49.000 305 33844.62 349.55 17142.82 88888.00 2020-10-31 17:53:50.000 305 33844.63 349.57 17142.83 37939.63 2020-10-31 17:53:51.000 305 33844.64 349.53 17142.89 88888.00 2020-10-31 17:53:52.000 305 33844.64 349.55 17142.87 88888.00 2020-10-31 17:53:53.000 305 33844.62 349.55 17142.84 88888.00 2020-10-31 17:53:54.000 305 33844.64 349.58 17142.84 88888.00 2020-10-31 17:53:55.000 305 33844.63 349.62 17142.87 37939.64 2020-10-31 17:53:56.000 305 33844.63 349.65 17142.85 88888.00 2020-10-31 17:53:57.000 305 33844.60 349.63 17142.83 88888.00 2020-10-31 17:53:58.000 305 33844.61 349.62 17142.85 88888.00 2020-10-31 17:53:59.000 305 33844.67 349.61 17142.88 88888.00 2020-10-31 17:54:00.000 305 33844.67 349.57 17142.88 37939.68 2020-10-31 17:54:01.000 305 33844.62 349.55 17142.89 88888.00 2020-10-31 17:54:02.000 305 33844.64 349.55 17142.90 88888.00 2020-10-31 17:54:03.000 305 33844.63 349.56 17142.92 88888.00 2020-10-31 17:54:04.000 305 33844.62 349.56 17142.90 88888.00 2020-10-31 17:54:05.000 305 33844.63 349.56 17142.90 37939.74 2020-10-31 17:54:06.000 305 33844.66 349.59 17142.88 88888.00 2020-10-31 17:54:07.000 305 33844.66 349.59 17142.83 88888.00 2020-10-31 17:54:08.000 305 33844.66 349.63 17142.81 88888.00 2020-10-31 17:54:09.000 305 33844.62 349.64 17142.88 88888.00 2020-10-31 17:54:10.000 305 33844.63 349.65 17142.86 37939.63 2020-10-31 17:54:11.000 305 33844.67 349.62 17142.82 88888.00 2020-10-31 17:54:12.000 305 33844.64 349.65 17142.86 88888.00 2020-10-31 17:54:13.000 305 33844.68 349.66 17142.86 88888.00 2020-10-31 17:54:14.000 305 33844.72 349.64 17142.88 88888.00 2020-10-31 17:54:15.000 305 33844.70 349.64 17142.91 37939.66 2020-10-31 17:54:16.000 305 33844.69 349.65 17142.92 88888.00 2020-10-31 17:54:17.000 305 33844.69 349.66 17142.92 88888.00 2020-10-31 17:54:18.000 305 33844.71 349.65 17142.88 88888.00 2020-10-31 17:54:19.000 305 33844.73 349.63 17142.87 88888.00 2020-10-31 17:54:20.000 305 33844.72 349.66 17142.92 37939.66 2020-10-31 17:54:21.000 305 33844.72 349.63 17142.94 88888.00 2020-10-31 17:54:22.000 305 33844.74 349.64 17142.93 88888.00 2020-10-31 17:54:23.000 305 33844.73 349.61 17142.92 88888.00 2020-10-31 17:54:24.000 305 33844.75 349.60 17142.93 88888.00 2020-10-31 17:54:25.000 305 33844.76 349.61 17142.89 37939.66 2020-10-31 17:54:26.000 305 33844.78 349.63 17142.90 88888.00 2020-10-31 17:54:27.000 305 33844.78 349.63 17142.89 88888.00 2020-10-31 17:54:28.000 305 33844.79 349.60 17142.91 88888.00 2020-10-31 17:54:29.000 305 33844.78 349.61 17142.91 88888.00 2020-10-31 17:54:30.000 305 33844.77 349.60 17142.88 37939.71 2020-10-31 17:54:31.000 305 33844.77 349.58 17142.87 88888.00 2020-10-31 17:54:32.000 305 33844.76 349.59 17142.86 88888.00 2020-10-31 17:54:33.000 305 33844.75 349.56 17142.85 88888.00 2020-10-31 17:54:34.000 305 33844.78 349.57 17142.87 88888.00 2020-10-31 17:54:35.000 305 33844.76 349.57 17142.87 37939.76 2020-10-31 17:54:36.000 305 33844.77 349.59 17142.84 88888.00 2020-10-31 17:54:37.000 305 33844.78 349.57 17142.82 88888.00 2020-10-31 17:54:38.000 305 33844.78 349.57 17142.83 88888.00 2020-10-31 17:54:39.000 305 33844.77 349.61 17142.85 88888.00 2020-10-31 17:54:40.000 305 33844.74 349.62 17142.84 37939.73 2020-10-31 17:54:41.000 305 33844.76 349.62 17142.86 88888.00 2020-10-31 17:54:42.000 305 33844.77 349.59 17142.86 88888.00 2020-10-31 17:54:43.000 305 33844.77 349.58 17142.84 88888.00 2020-10-31 17:54:44.000 305 33844.75 349.58 17142.89 88888.00 2020-10-31 17:54:45.000 305 33844.74 349.58 17142.90 37939.77 2020-10-31 17:54:46.000 305 33844.76 349.63 17142.86 88888.00 2020-10-31 17:54:47.000 305 33844.76 349.63 17142.83 88888.00 2020-10-31 17:54:48.000 305 33844.74 349.60 17142.75 88888.00 2020-10-31 17:54:49.000 305 33844.71 349.61 17142.79 88888.00 2020-10-31 17:54:50.000 305 33844.69 349.60 17142.80 37939.83 2020-10-31 17:54:51.000 305 33844.70 349.63 17142.80 88888.00 2020-10-31 17:54:52.000 305 33844.71 349.63 17142.84 88888.00 2020-10-31 17:54:53.000 305 33844.74 349.62 17142.81 88888.00 2020-10-31 17:54:54.000 305 33844.73 349.64 17142.82 88888.00 2020-10-31 17:54:55.000 305 33844.71 349.66 17142.86 37939.80 2020-10-31 17:54:56.000 305 33844.74 349.63 17142.87 88888.00 2020-10-31 17:54:57.000 305 33844.79 349.62 17142.87 88888.00 2020-10-31 17:54:58.000 305 33844.78 349.65 17142.85 88888.00 2020-10-31 17:54:59.000 305 33844.76 349.67 17142.84 88888.00 2020-10-31 17:55:00.000 305 33844.82 349.68 17142.85 37939.73 2020-10-31 17:55:01.000 305 33844.85 349.68 17142.82 88888.00 2020-10-31 17:55:02.000 305 33844.86 349.65 17142.80 88888.00 2020-10-31 17:55:03.000 305 33844.87 349.64 17142.82 88888.00 2020-10-31 17:55:04.000 305 33844.89 349.65 17142.85 88888.00 2020-10-31 17:55:05.000 305 33844.90 349.65 17142.84 37939.79 2020-10-31 17:55:06.000 305 33844.89 349.66 17142.83 88888.00 2020-10-31 17:55:07.000 305 33844.90 349.65 17142.86 88888.00 2020-10-31 17:55:08.000 305 33844.91 349.67 17142.83 88888.00 2020-10-31 17:55:09.000 305 33844.88 349.64 17142.81 88888.00 2020-10-31 17:55:10.000 305 33844.87 349.62 17142.82 37939.81 2020-10-31 17:55:11.000 305 33844.87 349.62 17142.79 88888.00 2020-10-31 17:55:12.000 305 33844.86 349.66 17142.83 88888.00 2020-10-31 17:55:13.000 305 33844.85 349.66 17142.84 88888.00 2020-10-31 17:55:14.000 305 33844.84 349.62 17142.81 88888.00 2020-10-31 17:55:15.000 305 33844.82 349.66 17142.80 37939.86 2020-10-31 17:55:16.000 305 33844.85 349.64 17142.81 88888.00 2020-10-31 17:55:17.000 305 33844.87 349.64 17142.83 88888.00 2020-10-31 17:55:18.000 305 33844.90 349.64 17142.84 88888.00 2020-10-31 17:55:19.000 305 33844.87 349.67 17142.83 88888.00 2020-10-31 17:55:20.000 305 33844.84 349.64 17142.77 37939.79 2020-10-31 17:55:21.000 305 33844.84 349.64 17142.78 88888.00 2020-10-31 17:55:22.000 305 33844.86 349.70 17142.82 88888.00 2020-10-31 17:55:23.000 305 33844.85 349.69 17142.80 88888.00 2020-10-31 17:55:24.000 305 33844.85 349.70 17142.82 88888.00 2020-10-31 17:55:25.000 305 33844.88 349.70 17142.81 37939.84 2020-10-31 17:55:26.000 305 33844.93 349.66 17142.80 88888.00 2020-10-31 17:55:27.000 305 33844.95 349.65 17142.81 88888.00 2020-10-31 17:55:28.000 305 33844.91 349.65 17142.81 88888.00 2020-10-31 17:55:29.000 305 33844.91 349.67 17142.83 88888.00 2020-10-31 17:55:30.000 305 33844.94 349.68 17142.85 37939.88 2020-10-31 17:55:31.000 305 33844.95 349.70 17142.86 88888.00 2020-10-31 17:55:32.000 305 33844.97 349.70 17142.85 88888.00 2020-10-31 17:55:33.000 305 33844.97 349.67 17142.81 88888.00 2020-10-31 17:55:34.000 305 33844.99 349.68 17142.80 88888.00 2020-10-31 17:55:35.000 305 33844.97 349.66 17142.78 37939.85 2020-10-31 17:55:36.000 305 33844.96 349.70 17142.77 88888.00 2020-10-31 17:55:37.000 305 33844.95 349.67 17142.81 88888.00 2020-10-31 17:55:38.000 305 33844.97 349.64 17142.81 88888.00 2020-10-31 17:55:39.000 305 33844.93 349.68 17142.86 88888.00 2020-10-31 17:55:40.000 305 33844.97 349.61 17142.86 37939.89 2020-10-31 17:55:41.000 305 33845.00 349.61 17142.85 88888.00 2020-10-31 17:55:42.000 305 33844.95 349.63 17142.85 88888.00 2020-10-31 17:55:43.000 305 33844.92 349.66 17142.86 88888.00 2020-10-31 17:55:44.000 305 33844.94 349.68 17142.85 88888.00 2020-10-31 17:55:45.000 305 33844.95 349.69 17142.87 37939.90 2020-10-31 17:55:46.000 305 33845.00 349.66 17142.85 88888.00 2020-10-31 17:55:47.000 305 33844.99 349.66 17142.88 88888.00 2020-10-31 17:55:48.000 305 33844.96 349.67 17142.86 88888.00 2020-10-31 17:55:49.000 305 33844.94 349.68 17142.82 88888.00 2020-10-31 17:55:50.000 305 33844.93 349.68 17142.80 37940.01 2020-10-31 17:55:51.000 305 33844.97 349.70 17142.80 88888.00 2020-10-31 17:55:52.000 305 33845.00 349.73 17142.80 88888.00 2020-10-31 17:55:53.000 305 33844.97 349.73 17142.84 88888.00 2020-10-31 17:55:54.000 305 33844.96 349.71 17142.83 88888.00 2020-10-31 17:55:55.000 305 33844.99 349.71 17142.81 37939.91 2020-10-31 17:55:56.000 305 33845.00 349.69 17142.81 88888.00 2020-10-31 17:55:57.000 305 33845.01 349.67 17142.80 88888.00 2020-10-31 17:55:58.000 305 33845.05 349.67 17142.80 88888.00 2020-10-31 17:55:59.000 305 33845.03 349.68 17142.82 88888.00 2020-10-31 17:56:00.000 305 33845.02 349.69 17142.85 37940.04 2020-10-31 17:56:01.000 305 33845.02 349.67 17142.86 88888.00 2020-10-31 17:56:02.000 305 33845.03 349.63 17142.80 88888.00 2020-10-31 17:56:03.000 305 33845.06 349.61 17142.81 88888.00 2020-10-31 17:56:04.000 305 33845.10 349.64 17142.83 88888.00 2020-10-31 17:56:05.000 305 33845.11 349.64 17142.82 37940.10 2020-10-31 17:56:06.000 305 33845.13 349.64 17142.84 88888.00 2020-10-31 17:56:07.000 305 33845.11 349.68 17142.89 88888.00 2020-10-31 17:56:08.000 305 33845.13 349.71 17142.86 88888.00 2020-10-31 17:56:09.000 305 33845.16 349.71 17142.85 88888.00 2020-10-31 17:56:10.000 305 33845.13 349.74 17142.86 37940.04 2020-10-31 17:56:11.000 305 33845.10 349.72 17142.84 88888.00 2020-10-31 17:56:12.000 305 33845.09 349.67 17142.81 88888.00 2020-10-31 17:56:13.000 305 33845.10 349.68 17142.84 88888.00 2020-10-31 17:56:14.000 305 33845.07 349.68 17142.82 88888.00 2020-10-31 17:56:15.000 305 33845.11 349.68 17142.83 37940.07 2020-10-31 17:56:16.000 305 33845.12 349.66 17142.82 88888.00 2020-10-31 17:56:17.000 305 33845.11 349.67 17142.84 88888.00 2020-10-31 17:56:18.000 305 33845.13 349.71 17142.88 88888.00 2020-10-31 17:56:19.000 305 33845.11 349.72 17142.84 88888.00 2020-10-31 17:56:20.000 305 33845.13 349.70 17142.88 37940.06 2020-10-31 17:56:21.000 305 33845.17 349.71 17142.91 88888.00 2020-10-31 17:56:22.000 305 33845.18 349.71 17142.88 88888.00 2020-10-31 17:56:23.000 305 33845.23 349.69 17142.87 88888.00 2020-10-31 17:56:24.000 305 33845.26 349.72 17142.90 88888.00 2020-10-31 17:56:25.000 305 33845.22 349.74 17142.92 37940.05 2020-10-31 17:56:26.000 305 33845.19 349.73 17142.87 88888.00 2020-10-31 17:56:27.000 305 33845.17 349.71 17142.87 88888.00 2020-10-31 17:56:28.000 305 33845.18 349.74 17142.90 88888.00 2020-10-31 17:56:29.000 305 33845.19 349.72 17142.91 88888.00 2020-10-31 17:56:30.000 305 33845.21 349.72 17142.89 37940.14 2020-10-31 17:56:31.000 305 33845.19 349.72 17142.87 88888.00 2020-10-31 17:56:32.000 305 33845.21 349.71 17142.89 88888.00 2020-10-31 17:56:33.000 305 33845.20 349.67 17142.92 88888.00 2020-10-31 17:56:34.000 305 33845.18 349.69 17142.90 88888.00 2020-10-31 17:56:35.000 305 33845.19 349.69 17142.90 37940.20 2020-10-31 17:56:36.000 305 33845.21 349.68 17142.87 88888.00 2020-10-31 17:56:37.000 305 33845.22 349.70 17142.90 88888.00 2020-10-31 17:56:38.000 305 33845.22 349.74 17142.93 88888.00 2020-10-31 17:56:39.000 305 33845.20 349.72 17142.91 88888.00 2020-10-31 17:56:40.000 305 33845.21 349.70 17142.89 37940.05 2020-10-31 17:56:41.000 305 33845.24 349.71 17142.88 88888.00 2020-10-31 17:56:42.000 305 33845.18 349.74 17142.90 88888.00 2020-10-31 17:56:43.000 305 33845.22 349.73 17142.88 88888.00 2020-10-31 17:56:44.000 305 33845.21 349.72 17142.81 88888.00 2020-10-31 17:56:45.000 305 33845.18 349.76 17142.80 37940.18 2020-10-31 17:56:46.000 305 33845.17 349.77 17142.80 88888.00 2020-10-31 17:56:47.000 305 33845.17 349.77 17142.84 88888.00 2020-10-31 17:56:48.000 305 33845.16 349.78 17142.86 88888.00 2020-10-31 17:56:49.000 305 33845.15 349.74 17142.86 88888.00 2020-10-31 17:56:50.000 305 33845.17 349.74 17142.82 37940.17 2020-10-31 17:56:51.000 305 33845.18 349.75 17142.80 88888.00 2020-10-31 17:56:52.000 305 33845.16 349.78 17142.81 88888.00 2020-10-31 17:56:53.000 305 33845.20 349.78 17142.84 88888.00 2020-10-31 17:56:54.000 305 33845.24 349.83 17142.86 88888.00 2020-10-31 17:56:55.000 305 33845.18 349.85 17142.83 37940.20 2020-10-31 17:56:56.000 305 33845.17 349.87 17142.83 88888.00 2020-10-31 17:56:57.000 305 33845.20 349.86 17142.85 88888.00 2020-10-31 17:56:58.000 305 33845.19 349.81 17142.85 88888.00 2020-10-31 17:56:59.000 305 33845.16 349.78 17142.85 88888.00 2020-10-31 17:57:00.000 305 33845.19 349.79 17142.80 37940.24 2020-10-31 17:57:01.000 305 33845.22 349.82 17142.83 88888.00 2020-10-31 17:57:02.000 305 33845.17 349.80 17142.83 88888.00 2020-10-31 17:57:03.000 305 33845.19 349.82 17142.84 88888.00 2020-10-31 17:57:04.000 305 33845.21 349.81 17142.84 88888.00 2020-10-31 17:57:05.000 305 33845.20 349.84 17142.82 37940.28 2020-10-31 17:57:06.000 305 33845.21 349.83 17142.82 88888.00 2020-10-31 17:57:07.000 305 33845.20 349.86 17142.84 88888.00 2020-10-31 17:57:08.000 305 33845.16 349.90 17142.80 88888.00 2020-10-31 17:57:09.000 305 33845.14 349.88 17142.80 88888.00 2020-10-31 17:57:10.000 305 33845.15 349.87 17142.82 37940.15 2020-10-31 17:57:11.000 305 33845.15 349.87 17142.81 88888.00 2020-10-31 17:57:12.000 305 33845.13 349.84 17142.84 88888.00 2020-10-31 17:57:13.000 305 33845.15 349.85 17142.81 88888.00 2020-10-31 17:57:14.000 305 33845.17 349.89 17142.83 88888.00 2020-10-31 17:57:15.000 305 33845.19 349.92 17142.84 37940.18 2020-10-31 17:57:16.000 305 33845.18 349.91 17142.82 88888.00 2020-10-31 17:57:17.000 305 33845.18 349.92 17142.78 88888.00 2020-10-31 17:57:18.000 305 33845.21 349.91 17142.81 88888.00 2020-10-31 17:57:19.000 305 33845.22 349.93 17142.80 88888.00 2020-10-31 17:57:20.000 305 33845.23 349.94 17142.83 37940.13 2020-10-31 17:57:21.000 305 33845.28 349.92 17142.89 88888.00 2020-10-31 17:57:22.000 305 33845.31 349.93 17142.87 88888.00 2020-10-31 17:57:23.000 305 33845.29 349.85 17142.86 88888.00 2020-10-31 17:57:24.000 305 33845.24 349.83 17142.84 88888.00 2020-10-31 17:57:25.000 305 33845.22 349.83 17142.79 37940.19 2020-10-31 17:57:26.000 305 33845.17 349.86 17142.80 88888.00 2020-10-31 17:57:27.000 305 33845.18 349.88 17142.81 88888.00 2020-10-31 17:57:28.000 305 33845.23 349.95 17142.82 88888.00 2020-10-31 17:57:29.000 305 33845.24 349.99 17142.78 88888.00 2020-10-31 17:57:30.000 305 33845.22 349.93 17142.79 37940.29 2020-10-31 17:57:31.000 305 33845.22 349.93 17142.78 88888.00 2020-10-31 17:57:32.000 305 33845.22 349.89 17142.78 88888.00 2020-10-31 17:57:33.000 305 33845.21 349.89 17142.79 88888.00 2020-10-31 17:57:34.000 305 33845.22 349.93 17142.83 88888.00 2020-10-31 17:57:35.000 305 33845.23 349.90 17142.82 37940.25 2020-10-31 17:57:36.000 305 33845.21 349.94 17142.81 88888.00 2020-10-31 17:57:37.000 305 33845.25 349.98 17142.82 88888.00 2020-10-31 17:57:38.000 305 33845.27 349.94 17142.85 88888.00 2020-10-31 17:57:39.000 305 33845.25 349.94 17142.85 88888.00 2020-10-31 17:57:40.000 305 33845.28 349.99 17142.85 37940.21 2020-10-31 17:57:41.000 305 33845.26 349.97 17142.82 88888.00 2020-10-31 17:57:42.000 305 33845.29 349.95 17142.83 88888.00 2020-10-31 17:57:43.000 305 33845.30 349.97 17142.85 88888.00 2020-10-31 17:57:44.000 305 33845.28 350.00 17142.84 88888.00 2020-10-31 17:57:45.000 305 33845.29 350.01 17142.79 37940.35 2020-10-31 17:57:46.000 305 33845.30 350.05 17142.76 88888.00 2020-10-31 17:57:47.000 305 33845.35 350.06 17142.79 88888.00 2020-10-31 17:57:48.000 305 33845.36 350.05 17142.82 88888.00 2020-10-31 17:57:49.000 305 33845.32 350.03 17142.79 88888.00 2020-10-31 17:57:50.000 305 33845.32 350.05 17142.83 37940.35 2020-10-31 17:57:51.000 305 33845.29 350.01 17142.80 88888.00 2020-10-31 17:57:52.000 305 33845.28 350.03 17142.76 88888.00 2020-10-31 17:57:53.000 305 33845.28 350.07 17142.80 88888.00 2020-10-31 17:57:54.000 305 33845.25 350.05 17142.80 88888.00 2020-10-31 17:57:55.000 305 33845.28 350.07 17142.84 37940.29 2020-10-31 17:57:56.000 305 33845.31 350.10 17142.84 88888.00 2020-10-31 17:57:57.000 305 33845.35 350.12 17142.88 88888.00 2020-10-31 17:57:58.000 305 33845.35 350.12 17142.86 88888.00 2020-10-31 17:57:59.000 305 33845.33 350.15 17142.88 88888.00 2020-10-31 17:58:00.000 305 33845.35 350.11 17142.87 37940.35 2020-10-31 17:58:01.000 305 33845.34 350.10 17142.85 88888.00 2020-10-31 17:58:02.000 305 33845.33 350.13 17142.84 88888.00 2020-10-31 17:58:03.000 305 33845.33 350.11 17142.80 88888.00 2020-10-31 17:58:04.000 305 33845.33 350.08 17142.79 88888.00 2020-10-31 17:58:05.000 305 33845.33 350.14 17142.80 37940.32 2020-10-31 17:58:06.000 305 33845.32 350.18 17142.82 88888.00 2020-10-31 17:58:07.000 305 33845.33 350.13 17142.83 88888.00 2020-10-31 17:58:08.000 305 33845.35 350.06 17142.81 88888.00 2020-10-31 17:58:09.000 305 33845.32 350.05 17142.79 88888.00 2020-10-31 17:58:10.000 305 33845.30 350.07 17142.79 37940.17 2020-10-31 17:58:11.000 305 33845.32 350.06 17142.80 88888.00 2020-10-31 17:58:12.000 305 33845.34 350.09 17142.82 88888.00 2020-10-31 17:58:13.000 305 33845.33 350.11 17142.86 88888.00 2020-10-31 17:58:14.000 305 33845.34 350.13 17142.82 88888.00 2020-10-31 17:58:15.000 305 33845.30 350.13 17142.80 37940.24 2020-10-31 17:58:16.000 305 33845.35 350.17 17142.80 88888.00 2020-10-31 17:58:17.000 305 33845.27 350.15 17142.76 88888.00 2020-10-31 17:58:18.000 305 33845.28 350.14 17142.79 88888.00 2020-10-31 17:58:19.000 305 33845.32 350.15 17142.82 88888.00 2020-10-31 17:58:20.000 305 33845.35 350.15 17142.82 37940.37 2020-10-31 17:58:21.000 305 33845.33 350.15 17142.85 88888.00 2020-10-31 17:58:22.000 305 33845.36 350.15 17142.87 88888.00 2020-10-31 17:58:23.000 305 33845.36 350.18 17142.84 88888.00 2020-10-31 17:58:24.000 305 33845.39 350.15 17142.82 88888.00 2020-10-31 17:58:25.000 305 33845.43 350.13 17142.84 37940.31 2020-10-31 17:58:26.000 305 33845.43 350.15 17142.85 88888.00 2020-10-31 17:58:27.000 305 33845.45 350.19 17142.83 88888.00 2020-10-31 17:58:28.000 305 33845.42 350.17 17142.82 88888.00 2020-10-31 17:58:29.000 305 33845.38 350.15 17142.83 88888.00 2020-10-31 17:58:30.000 305 33845.40 350.16 17142.83 37940.39 2020-10-31 17:58:31.000 305 33845.41 350.17 17142.81 88888.00 2020-10-31 17:58:32.000 305 33845.40 350.20 17142.84 88888.00 2020-10-31 17:58:33.000 305 33845.40 350.19 17142.87 88888.00 2020-10-31 17:58:34.000 305 33845.35 350.18 17142.85 88888.00 2020-10-31 17:58:35.000 305 33845.35 350.17 17142.84 37940.38 2020-10-31 17:58:36.000 305 33845.39 350.22 17142.86 88888.00 2020-10-31 17:58:37.000 305 33845.38 350.20 17142.85 88888.00 2020-10-31 17:58:38.000 305 33845.40 350.22 17142.84 88888.00 2020-10-31 17:58:39.000 305 33845.38 350.24 17142.81 88888.00 2020-10-31 17:58:40.000 305 33845.36 350.24 17142.82 37940.40 2020-10-31 17:58:41.000 305 33845.32 350.22 17142.87 88888.00 2020-10-31 17:58:42.000 305 33845.34 350.23 17142.84 88888.00 2020-10-31 17:58:43.000 305 33845.36 350.23 17142.82 88888.00 2020-10-31 17:58:44.000 305 33845.41 350.22 17142.80 88888.00 2020-10-31 17:58:45.000 305 33845.39 350.21 17142.80 37940.33 2020-10-31 17:58:46.000 305 33845.41 350.21 17142.83 88888.00 2020-10-31 17:58:47.000 305 33845.43 350.24 17142.87 88888.00 2020-10-31 17:58:48.000 305 33845.42 350.22 17142.88 88888.00 2020-10-31 17:58:49.000 305 33845.46 350.24 17142.83 88888.00 2020-10-31 17:58:50.000 305 33845.43 350.19 17142.85 37940.30 2020-10-31 17:58:51.000 305 33845.41 350.18 17142.83 88888.00 2020-10-31 17:58:52.000 305 33845.38 350.18 17142.84 88888.00 2020-10-31 17:58:53.000 305 33845.39 350.16 17142.86 88888.00 2020-10-31 17:58:54.000 305 33845.38 350.19 17142.86 88888.00 2020-10-31 17:58:55.000 305 33845.40 350.18 17142.89 37940.35 2020-10-31 17:58:56.000 305 33845.39 350.17 17142.88 88888.00 2020-10-31 17:58:57.000 305 33845.41 350.24 17142.85 88888.00 2020-10-31 17:58:58.000 305 33845.39 350.30 17142.83 88888.00 2020-10-31 17:58:59.000 305 33845.38 350.32 17142.87 88888.00 2020-10-31 17:59:00.000 305 33845.39 350.25 17142.85 37940.31 2020-10-31 17:59:01.000 305 33845.37 350.27 17142.84 88888.00 2020-10-31 17:59:02.000 305 33845.40 350.28 17142.83 88888.00 2020-10-31 17:59:03.000 305 33845.43 350.28 17142.81 88888.00 2020-10-31 17:59:04.000 305 33845.42 350.28 17142.80 88888.00 2020-10-31 17:59:05.000 305 33845.42 350.27 17142.80 37940.28 2020-10-31 17:59:06.000 305 33845.42 350.25 17142.83 88888.00 2020-10-31 17:59:07.000 305 33845.44 350.25 17142.85 88888.00 2020-10-31 17:59:08.000 305 33845.44 350.26 17142.86 88888.00 2020-10-31 17:59:09.000 305 33845.43 350.27 17142.85 88888.00 2020-10-31 17:59:10.000 305 33845.46 350.27 17142.85 37940.44 2020-10-31 17:59:11.000 305 33845.49 350.28 17142.82 88888.00 2020-10-31 17:59:12.000 305 33845.53 350.28 17142.85 88888.00 2020-10-31 17:59:13.000 305 33845.51 350.27 17142.85 88888.00 2020-10-31 17:59:14.000 305 33845.51 350.27 17142.85 88888.00 2020-10-31 17:59:15.000 305 33845.53 350.23 17142.85 37940.44 2020-10-31 17:59:16.000 305 33845.50 350.22 17142.83 88888.00 2020-10-31 17:59:17.000 305 33845.48 350.22 17142.82 88888.00 2020-10-31 17:59:18.000 305 33845.52 350.22 17142.81 88888.00 2020-10-31 17:59:19.000 305 33845.49 350.22 17142.85 88888.00 2020-10-31 17:59:20.000 305 33845.48 350.24 17142.84 37940.46 2020-10-31 17:59:21.000 305 33845.52 350.25 17142.86 88888.00 2020-10-31 17:59:22.000 305 33845.52 350.20 17142.87 88888.00 2020-10-31 17:59:23.000 305 33845.48 350.22 17142.86 88888.00 2020-10-31 17:59:24.000 305 33845.47 350.24 17142.88 88888.00 2020-10-31 17:59:25.000 305 33845.49 350.28 17142.90 37940.36 2020-10-31 17:59:26.000 305 33845.50 350.24 17142.90 88888.00 2020-10-31 17:59:27.000 305 33845.51 350.24 17142.89 88888.00 2020-10-31 17:59:28.000 305 33845.48 350.31 17142.85 88888.00 2020-10-31 17:59:29.000 305 33845.48 350.28 17142.84 88888.00 2020-10-31 17:59:30.000 305 33845.46 350.33 17142.83 37940.38 2020-10-31 17:59:31.000 305 33845.44 350.33 17142.84 88888.00 2020-10-31 17:59:32.000 305 33845.45 350.31 17142.85 88888.00 2020-10-31 17:59:33.000 305 33845.47 350.29 17142.86 88888.00 2020-10-31 17:59:34.000 305 33845.45 350.33 17142.84 88888.00 2020-10-31 17:59:35.000 305 33845.46 350.38 17142.85 37940.47 2020-10-31 17:59:36.000 305 33845.49 350.38 17142.89 88888.00 2020-10-31 17:59:37.000 305 33845.48 350.38 17142.94 88888.00 2020-10-31 17:59:38.000 305 33845.48 350.35 17142.93 88888.00 2020-10-31 17:59:39.000 305 33845.43 350.37 17142.92 88888.00 2020-10-31 17:59:40.000 305 33845.44 350.39 17142.89 37940.42 2020-10-31 17:59:41.000 305 33845.44 350.36 17142.91 88888.00 2020-10-31 17:59:42.000 305 33845.46 350.40 17142.90 88888.00 2020-10-31 17:59:43.000 305 33845.45 350.39 17142.88 88888.00 2020-10-31 17:59:44.000 305 33845.45 350.38 17142.87 88888.00 2020-10-31 17:59:45.000 305 33845.43 350.41 17142.83 37940.30 2020-10-31 17:59:46.000 305 33845.44 350.42 17142.88 88888.00 2020-10-31 17:59:47.000 305 33845.44 350.39 17142.85 88888.00 2020-10-31 17:59:48.000 305 33845.47 350.43 17142.91 88888.00 2020-10-31 17:59:49.000 305 33845.48 350.41 17142.92 88888.00 2020-10-31 17:59:50.000 305 33845.51 350.38 17142.94 37940.35 2020-10-31 17:59:51.000 305 33845.52 350.36 17142.95 88888.00 2020-10-31 17:59:52.000 305 33845.48 350.36 17142.91 88888.00 2020-10-31 17:59:53.000 305 33845.49 350.37 17142.89 88888.00 2020-10-31 17:59:54.000 305 33845.47 350.42 17142.86 88888.00 2020-10-31 17:59:55.000 305 33845.45 350.38 17142.93 37940.38 2020-10-31 17:59:56.000 305 33845.49 350.34 17142.93 88888.00 2020-10-31 17:59:57.000 305 33845.48 350.35 17142.89 88888.00 2020-10-31 17:59:58.000 305 33845.47 350.37 17142.89 88888.00 2020-10-31 17:59:59.000 305 33845.47 350.36 17142.87 88888.00 2020-10-31 18:00:00.000 305 33845.47 350.31 17142.86 37940.42 2020-10-31 18:00:01.000 305 33845.45 350.32 17142.84 88888.00 2020-10-31 18:00:02.000 305 33845.46 350.31 17142.86 88888.00 2020-10-31 18:00:03.000 305 33845.49 350.33 17142.86 88888.00 2020-10-31 18:00:04.000 305 33845.46 350.37 17142.88 88888.00 2020-10-31 18:00:05.000 305 33845.48 350.39 17142.91 37940.45 2020-10-31 18:00:06.000 305 33845.47 350.41 17142.90 88888.00 2020-10-31 18:00:07.000 305 33845.44 350.41 17142.90 88888.00 2020-10-31 18:00:08.000 305 33845.41 350.44 17142.90 88888.00 2020-10-31 18:00:09.000 305 33845.44 350.45 17142.91 88888.00 2020-10-31 18:00:10.000 305 33845.43 350.39 17142.87 37940.34 2020-10-31 18:00:11.000 305 33845.40 350.39 17142.88 88888.00 2020-10-31 18:00:12.000 305 33845.39 350.43 17142.87 88888.00 2020-10-31 18:00:13.000 305 33845.40 350.39 17142.86 88888.00 2020-10-31 18:00:14.000 305 33845.44 350.47 17142.88 88888.00 2020-10-31 18:00:15.000 305 33845.41 350.45 17142.89 37940.42 2020-10-31 18:00:16.000 305 33845.41 350.40 17142.93 88888.00 2020-10-31 18:00:17.000 305 33845.38 350.44 17142.92 88888.00 2020-10-31 18:00:18.000 305 33845.36 350.45 17142.90 88888.00 2020-10-31 18:00:19.000 305 33845.36 350.43 17142.88 88888.00 2020-10-31 18:00:20.000 305 33845.36 350.47 17142.89 37940.32 2020-10-31 18:00:21.000 305 33845.39 350.44 17142.87 88888.00 2020-10-31 18:00:22.000 305 33845.42 350.47 17142.89 88888.00 2020-10-31 18:00:23.000 305 33845.40 350.46 17142.92 88888.00 2020-10-31 18:00:24.000 305 33845.39 350.49 17142.90 88888.00 2020-10-31 18:00:25.000 305 33845.39 350.47 17142.88 37940.28 2020-10-31 18:00:26.000 305 33845.44 350.45 17142.89 88888.00 2020-10-31 18:00:27.000 305 33845.43 350.46 17142.86 88888.00 2020-10-31 18:00:28.000 305 33845.39 350.49 17142.89 88888.00 2020-10-31 18:00:29.000 305 33845.42 350.48 17142.91 88888.00 2020-10-31 18:00:30.000 305 33845.42 350.50 17142.89 37940.42 2020-10-31 18:00:31.000 305 33845.40 350.50 17142.89 88888.00 2020-10-31 18:00:32.000 305 33845.38 350.50 17142.86 88888.00 2020-10-31 18:00:33.000 305 33845.43 350.53 17142.86 88888.00 2020-10-31 18:00:34.000 305 33845.44 350.54 17142.90 88888.00 2020-10-31 18:00:35.000 305 33845.41 350.53 17142.90 37940.33 2020-10-31 18:00:36.000 305 33845.40 350.48 17142.88 88888.00 2020-10-31 18:00:37.000 305 33845.39 350.46 17142.90 88888.00 2020-10-31 18:00:38.000 305 33845.41 350.42 17142.90 88888.00 2020-10-31 18:00:39.000 305 33845.41 350.45 17142.90 88888.00 2020-10-31 18:00:40.000 305 33845.40 350.51 17142.93 37940.33 2020-10-31 18:00:41.000 305 33845.38 350.49 17142.93 88888.00 2020-10-31 18:00:42.000 305 33845.42 350.47 17142.90 88888.00 2020-10-31 18:00:43.000 305 33845.42 350.47 17142.93 88888.00 2020-10-31 18:00:44.000 305 33845.41 350.45 17142.90 88888.00 2020-10-31 18:00:45.000 305 33845.41 350.43 17142.87 37940.45 2020-10-31 18:00:46.000 305 33845.42 350.45 17142.87 88888.00 2020-10-31 18:00:47.000 305 33845.43 350.47 17142.90 88888.00 2020-10-31 18:00:48.000 305 33845.43 350.48 17142.89 88888.00 2020-10-31 18:00:49.000 305 33845.40 350.49 17142.87 88888.00 2020-10-31 18:00:50.000 305 33845.41 350.50 17142.85 37940.42 2020-10-31 18:00:51.000 305 33845.42 350.46 17142.84 88888.00 2020-10-31 18:00:52.000 305 33845.40 350.45 17142.81 88888.00 2020-10-31 18:00:53.000 305 33845.39 350.43 17142.84 88888.00 2020-10-31 18:00:54.000 305 33845.40 350.43 17142.84 88888.00 2020-10-31 18:00:55.000 305 33845.40 350.44 17142.81 37940.38 2020-10-31 18:00:56.000 305 33845.42 350.47 17142.86 88888.00 2020-10-31 18:00:57.000 305 33845.36 350.48 17142.88 88888.00 2020-10-31 18:00:58.000 305 33845.33 350.47 17142.86 88888.00 2020-10-31 18:00:59.000 305 33845.30 350.47 17142.85 88888.00 2020-10-31 18:01:00.000 305 33845.33 350.49 17142.86 37940.40 2020-10-31 18:01:01.000 305 33845.35 350.50 17142.92 88888.00 2020-10-31 18:01:02.000 305 33845.37 350.50 17142.89 88888.00 2020-10-31 18:01:03.000 305 33845.36 350.50 17142.90 88888.00 2020-10-31 18:01:04.000 305 33845.34 350.52 17142.91 88888.00 2020-10-31 18:01:05.000 305 33845.32 350.51 17142.91 37940.40 2020-10-31 18:01:06.000 305 33845.34 350.49 17142.93 88888.00 2020-10-31 18:01:07.000 305 33845.37 350.50 17142.91 88888.00 2020-10-31 18:01:08.000 305 33845.42 350.52 17142.93 88888.00 2020-10-31 18:01:09.000 305 33845.41 350.56 17142.90 88888.00 2020-10-31 18:01:10.000 305 33845.42 350.55 17142.91 37940.32 2020-10-31 18:01:11.000 305 33845.40 350.56 17142.89 88888.00 2020-10-31 18:01:12.000 305 33845.40 350.56 17142.89 88888.00 2020-10-31 18:01:13.000 305 33845.42 350.57 17142.89 88888.00 2020-10-31 18:01:14.000 305 33845.42 350.55 17142.93 88888.00 2020-10-31 18:01:15.000 305 33845.42 350.49 17142.90 37940.30 2020-10-31 18:01:16.000 305 33845.42 350.49 17142.90 88888.00 2020-10-31 18:01:17.000 305 33845.43 350.50 17142.90 88888.00 2020-10-31 18:01:18.000 305 33845.42 350.51 17142.92 88888.00 2020-10-31 18:01:19.000 305 33845.45 350.49 17142.94 88888.00 2020-10-31 18:01:20.000 305 33845.42 350.49 17142.95 37940.38 2020-10-31 18:01:21.000 305 33845.42 350.49 17142.94 88888.00 2020-10-31 18:01:22.000 305 33845.40 350.52 17142.89 88888.00 2020-10-31 18:01:23.000 305 33845.41 350.49 17142.89 88888.00 2020-10-31 18:01:24.000 305 33845.43 350.50 17142.90 88888.00 2020-10-31 18:01:25.000 305 33845.46 350.54 17142.87 37940.32 2020-10-31 18:01:26.000 305 33845.46 350.48 17142.87 88888.00 2020-10-31 18:01:27.000 305 33845.46 350.49 17142.90 88888.00 2020-10-31 18:01:28.000 305 33845.49 350.51 17142.90 88888.00 2020-10-31 18:01:29.000 305 33845.46 350.53 17142.85 88888.00 2020-10-31 18:01:30.000 305 33845.44 350.53 17142.86 37940.48 2020-10-31 18:01:31.000 305 33845.45 350.53 17142.92 88888.00 2020-10-31 18:01:32.000 305 33845.48 350.52 17142.94 88888.00 2020-10-31 18:01:33.000 305 33845.45 350.54 17142.90 88888.00 2020-10-31 18:01:34.000 305 33845.44 350.52 17142.91 88888.00 2020-10-31 18:01:35.000 305 33845.41 350.49 17142.91 37940.42 2020-10-31 18:01:36.000 305 33845.39 350.53 17142.91 88888.00 2020-10-31 18:01:37.000 305 33845.41 350.53 17142.95 88888.00 2020-10-31 18:01:38.000 305 33845.40 350.49 17142.92 88888.00 2020-10-31 18:01:39.000 305 33845.39 350.51 17142.89 88888.00 2020-10-31 18:01:40.000 305 33845.40 350.53 17142.90 37940.37 2020-10-31 18:01:41.000 305 33845.40 350.56 17142.85 88888.00 2020-10-31 18:01:42.000 305 33845.44 350.55 17142.91 88888.00 2020-10-31 18:01:43.000 305 33845.37 350.54 17142.89 88888.00 2020-10-31 18:01:44.000 305 33845.40 350.53 17142.87 88888.00 2020-10-31 18:01:45.000 305 33845.43 350.53 17142.91 37940.45 2020-10-31 18:01:46.000 305 33845.43 350.53 17142.94 88888.00 2020-10-31 18:01:47.000 305 33845.35 350.57 17142.92 88888.00 2020-10-31 18:01:48.000 305 33845.37 350.57 17142.87 88888.00 2020-10-31 18:01:49.000 305 33845.41 350.56 17142.90 88888.00 2020-10-31 18:01:50.000 305 33845.41 350.56 17142.91 37940.40 2020-10-31 18:01:51.000 305 33845.40 350.57 17142.92 88888.00 2020-10-31 18:01:52.000 305 33845.37 350.62 17142.93 88888.00 2020-10-31 18:01:53.000 305 33845.37 350.56 17142.88 88888.00 2020-10-31 18:01:54.000 305 33845.38 350.52 17142.88 88888.00 2020-10-31 18:01:55.000 305 33845.36 350.58 17142.88 37940.40 2020-10-31 18:01:56.000 305 33845.39 350.59 17142.91 88888.00 2020-10-31 18:01:57.000 305 33845.35 350.63 17142.95 88888.00 2020-10-31 18:01:58.000 305 33845.36 350.63 17143.00 88888.00 2020-10-31 18:01:59.000 305 33845.35 350.62 17143.00 88888.00 2020-10-31 18:02:00.000 305 33845.35 350.57 17142.95 37940.40 2020-10-31 18:02:01.000 305 33845.37 350.55 17142.96 88888.00 2020-10-31 18:02:02.000 305 33845.38 350.57 17142.97 88888.00 2020-10-31 18:02:03.000 305 33845.39 350.55 17142.96 88888.00 2020-10-31 18:02:04.000 305 33845.41 350.56 17142.95 88888.00 2020-10-31 18:02:05.000 305 33845.43 350.58 17142.95 37940.36 2020-10-31 18:02:06.000 305 33845.42 350.59 17142.96 88888.00 2020-10-31 18:02:07.000 305 33845.47 350.58 17142.97 88888.00 2020-10-31 18:02:08.000 305 33845.52 350.58 17142.94 88888.00 2020-10-31 18:02:09.000 305 33845.48 350.60 17142.94 88888.00 2020-10-31 18:02:10.000 305 33845.49 350.63 17142.92 37940.34 2020-10-31 18:02:11.000 305 33845.43 350.62 17142.88 88888.00 2020-10-31 18:02:12.000 305 33845.46 350.62 17142.93 88888.00 2020-10-31 18:02:13.000 305 33845.50 350.58 17142.95 88888.00 2020-10-31 18:02:14.000 305 33845.49 350.57 17142.91 88888.00 2020-10-31 18:02:15.000 305 33845.50 350.58 17142.90 37940.45 2020-10-31 18:02:16.000 305 33845.52 350.55 17142.90 88888.00 2020-10-31 18:02:17.000 305 33845.46 350.53 17142.90 88888.00 2020-10-31 18:02:18.000 305 33845.47 350.53 17142.86 88888.00 2020-10-31 18:02:19.000 305 33845.43 350.51 17142.87 88888.00 2020-10-31 18:02:20.000 305 33845.45 350.55 17142.84 37940.44 2020-10-31 18:02:21.000 305 33845.47 350.56 17142.89 88888.00 2020-10-31 18:02:22.000 305 33845.49 350.55 17142.90 88888.00 2020-10-31 18:02:23.000 305 33845.49 350.54 17142.90 88888.00 2020-10-31 18:02:24.000 305 33845.53 350.54 17142.93 88888.00 2020-10-31 18:02:25.000 305 33845.49 350.51 17142.92 37940.42 2020-10-31 18:02:26.000 305 33845.46 350.52 17142.95 88888.00 2020-10-31 18:02:27.000 305 33845.46 350.50 17142.93 88888.00 2020-10-31 18:02:28.000 305 33845.48 350.50 17142.88 88888.00 2020-10-31 18:02:29.000 305 33845.46 350.53 17142.87 88888.00 2020-10-31 18:02:30.000 305 33845.46 350.52 17142.88 37940.42 2020-10-31 18:02:31.000 305 33845.46 350.52 17142.92 88888.00 2020-10-31 18:02:32.000 305 33845.47 350.51 17142.88 88888.00 2020-10-31 18:02:33.000 305 33845.45 350.54 17142.89 88888.00 2020-10-31 18:02:34.000 305 33845.45 350.52 17142.89 88888.00 2020-10-31 18:02:35.000 305 33845.47 350.51 17142.88 37940.40 2020-10-31 18:02:36.000 305 33845.43 350.58 17142.91 88888.00 2020-10-31 18:02:37.000 305 33845.45 350.60 17142.90 88888.00 2020-10-31 18:02:38.000 305 33845.45 350.58 17142.91 88888.00 2020-10-31 18:02:39.000 305 33845.44 350.62 17142.88 88888.00 2020-10-31 18:02:40.000 305 33845.48 350.60 17142.89 37940.46 2020-10-31 18:02:41.000 305 33845.45 350.58 17142.84 88888.00 2020-10-31 18:02:42.000 305 33845.44 350.60 17142.86 88888.00 2020-10-31 18:02:43.000 305 33845.42 350.60 17142.89 88888.00 2020-10-31 18:02:44.000 305 33845.44 350.57 17142.91 88888.00 2020-10-31 18:02:45.000 305 33845.45 350.56 17142.90 37940.40 2020-10-31 18:02:46.000 305 33845.42 350.54 17142.88 88888.00 2020-10-31 18:02:47.000 305 33845.42 350.51 17142.91 88888.00 2020-10-31 18:02:48.000 305 33845.47 350.52 17142.95 88888.00 2020-10-31 18:02:49.000 305 33845.46 350.54 17142.92 88888.00 2020-10-31 18:02:50.000 305 33845.44 350.51 17142.86 37940.39 2020-10-31 18:02:51.000 305 33845.44 350.51 17142.87 88888.00 2020-10-31 18:02:52.000 305 33845.48 350.52 17142.91 88888.00 2020-10-31 18:02:53.000 305 33845.50 350.51 17142.90 88888.00 2020-10-31 18:02:54.000 305 33845.49 350.49 17142.85 88888.00 2020-10-31 18:02:55.000 305 33845.48 350.47 17142.86 37940.45 2020-10-31 18:02:56.000 305 33845.48 350.45 17142.86 88888.00 2020-10-31 18:02:57.000 305 33845.49 350.48 17142.85 88888.00 2020-10-31 18:02:58.000 305 33845.51 350.45 17142.85 88888.00 2020-10-31 18:02:59.000 305 33845.51 350.46 17142.85 88888.00 2020-10-31 18:03:00.000 305 33845.52 350.47 17142.86 37940.45 2020-10-31 18:03:01.000 305 33845.51 350.44 17142.85 88888.00 2020-10-31 18:03:02.000 305 33845.51 350.47 17142.83 88888.00 2020-10-31 18:03:03.000 305 33845.48 350.52 17142.84 88888.00 2020-10-31 18:03:04.000 305 33845.50 350.53 17142.85 88888.00 2020-10-31 18:03:05.000 305 33845.52 350.53 17142.86 37940.60 2020-10-31 18:03:06.000 305 33845.54 350.56 17142.88 88888.00 2020-10-31 18:03:07.000 305 33845.55 350.55 17142.86 88888.00 2020-10-31 18:03:08.000 305 33845.51 350.53 17142.87 88888.00 2020-10-31 18:03:09.000 305 33845.50 350.49 17142.88 88888.00 2020-10-31 18:03:10.000 305 33845.51 350.50 17142.86 37940.49 2020-10-31 18:03:11.000 305 33845.54 350.52 17142.89 88888.00 2020-10-31 18:03:12.000 305 33845.57 350.51 17142.88 88888.00 2020-10-31 18:03:13.000 305 33845.57 350.55 17142.89 88888.00 2020-10-31 18:03:14.000 305 33845.57 350.56 17142.91 88888.00 2020-10-31 18:03:15.000 305 33845.56 350.51 17142.91 37940.53 2020-10-31 18:03:16.000 305 33845.57 350.54 17142.94 88888.00 2020-10-31 18:03:17.000 305 33845.56 350.58 17142.90 88888.00 2020-10-31 18:03:18.000 305 33845.57 350.58 17142.90 88888.00 2020-10-31 18:03:19.000 305 33845.58 350.57 17142.90 88888.00 2020-10-31 18:03:20.000 305 33845.60 350.53 17142.89 37940.48 2020-10-31 18:03:21.000 305 33845.60 350.56 17142.88 88888.00 2020-10-31 18:03:22.000 305 33845.57 350.55 17142.89 88888.00 2020-10-31 18:03:23.000 305 33845.62 350.58 17142.90 88888.00 2020-10-31 18:03:24.000 305 33845.63 350.61 17142.89 88888.00 2020-10-31 18:03:25.000 305 33845.60 350.63 17142.86 37940.43 2020-10-31 18:03:26.000 305 33845.58 350.56 17142.87 88888.00 2020-10-31 18:03:27.000 305 33845.58 350.55 17142.85 88888.00 2020-10-31 18:03:28.000 305 33845.55 350.59 17142.84 88888.00 2020-10-31 18:03:29.000 305 33845.54 350.58 17142.85 88888.00 2020-10-31 18:03:30.000 305 33845.54 350.60 17142.83 37940.43 2020-10-31 18:03:31.000 305 33845.55 350.59 17142.83 88888.00 2020-10-31 18:03:32.000 305 33845.58 350.57 17142.85 88888.00 2020-10-31 18:03:33.000 305 33845.59 350.59 17142.88 88888.00 2020-10-31 18:03:34.000 305 33845.57 350.59 17142.89 88888.00 2020-10-31 18:03:35.000 305 33845.57 350.58 17142.90 37940.50 2020-10-31 18:03:36.000 305 33845.59 350.58 17142.88 88888.00 2020-10-31 18:03:37.000 305 33845.60 350.54 17142.93 88888.00 2020-10-31 18:03:38.000 305 33845.61 350.54 17142.94 88888.00 2020-10-31 18:03:39.000 305 33845.59 350.52 17142.91 88888.00 2020-10-31 18:03:40.000 305 33845.60 350.51 17142.91 37940.50 2020-10-31 18:03:41.000 305 33845.59 350.55 17142.90 88888.00 2020-10-31 18:03:42.000 305 33845.60 350.57 17142.93 88888.00 2020-10-31 18:03:43.000 305 33845.56 350.58 17142.93 88888.00 2020-10-31 18:03:44.000 305 33845.52 350.55 17142.94 88888.00 2020-10-31 18:03:45.000 305 33845.51 350.54 17142.91 37940.50 2020-10-31 18:03:46.000 305 33845.52 350.56 17142.92 88888.00 2020-10-31 18:03:47.000 305 33845.60 350.55 17142.92 88888.00 2020-10-31 18:03:48.000 305 33845.63 350.56 17142.93 88888.00 2020-10-31 18:03:49.000 305 33845.60 350.56 17142.92 88888.00 2020-10-31 18:03:50.000 305 33845.56 350.50 17142.95 37940.46 2020-10-31 18:03:51.000 305 33845.57 350.52 17142.94 88888.00 2020-10-31 18:03:52.000 305 33845.59 350.56 17142.95 88888.00 2020-10-31 18:03:53.000 305 33845.61 350.56 17142.94 88888.00 2020-10-31 18:03:54.000 305 33845.62 350.57 17142.92 88888.00 2020-10-31 18:03:55.000 305 33845.64 350.52 17142.93 37940.51 2020-10-31 18:03:56.000 305 33845.61 350.50 17142.90 88888.00 2020-10-31 18:03:57.000 305 33845.60 350.50 17142.93 88888.00 2020-10-31 18:03:58.000 305 33845.61 350.51 17142.96 88888.00 2020-10-31 18:03:59.000 305 33845.60 350.52 17142.93 88888.00 2020-10-31 18:04:00.000 305 33845.65 350.53 17142.92 37940.50 2020-10-31 18:04:01.000 305 33845.65 350.54 17142.92 88888.00 2020-10-31 18:04:02.000 305 33845.63 350.53 17142.96 88888.00 2020-10-31 18:04:03.000 305 33845.60 350.54 17142.92 88888.00 2020-10-31 18:04:04.000 305 33845.59 350.56 17142.90 88888.00 2020-10-31 18:04:05.000 305 33845.59 350.55 17142.94 37940.53 2020-10-31 18:04:06.000 305 33845.58 350.52 17142.92 88888.00 2020-10-31 18:04:07.000 305 33845.62 350.55 17142.89 88888.00 2020-10-31 18:04:08.000 305 33845.59 350.58 17142.91 88888.00 2020-10-31 18:04:09.000 305 33845.59 350.57 17142.91 88888.00 2020-10-31 18:04:10.000 305 33845.60 350.55 17142.97 37940.51 2020-10-31 18:04:11.000 305 33845.61 350.52 17142.94 88888.00 2020-10-31 18:04:12.000 305 33845.64 350.51 17142.92 88888.00 2020-10-31 18:04:13.000 305 33845.65 350.52 17142.94 88888.00 2020-10-31 18:04:14.000 305 33845.64 350.54 17142.94 88888.00 2020-10-31 18:04:15.000 305 33845.63 350.51 17142.92 37940.59 2020-10-31 18:04:16.000 305 33845.65 350.49 17142.93 88888.00 2020-10-31 18:04:17.000 305 33845.64 350.52 17142.96 88888.00 2020-10-31 18:04:18.000 305 33845.64 350.51 17142.97 88888.00 2020-10-31 18:04:19.000 305 33845.62 350.51 17142.96 88888.00 2020-10-31 18:04:20.000 305 33845.63 350.50 17142.96 37940.56 2020-10-31 18:04:21.000 305 33845.66 350.52 17142.94 88888.00 2020-10-31 18:04:22.000 305 33845.66 350.52 17142.94 88888.00 2020-10-31 18:04:23.000 305 33845.65 350.54 17142.98 88888.00 2020-10-31 18:04:24.000 305 33845.59 350.55 17142.93 88888.00 2020-10-31 18:04:25.000 305 33845.59 350.58 17142.96 37940.51 2020-10-31 18:04:26.000 305 33845.60 350.58 17142.92 88888.00 2020-10-31 18:04:27.000 305 33845.61 350.56 17142.91 88888.00 2020-10-31 18:04:28.000 305 33845.64 350.54 17142.94 88888.00 2020-10-31 18:04:29.000 305 33845.63 350.59 17142.95 88888.00 2020-10-31 18:04:30.000 305 33845.63 350.56 17142.91 37940.48 2020-10-31 18:04:31.000 305 33845.59 350.57 17142.91 88888.00 2020-10-31 18:04:32.000 305 33845.61 350.57 17142.94 88888.00 2020-10-31 18:04:33.000 305 33845.60 350.55 17142.96 88888.00 2020-10-31 18:04:34.000 305 33845.60 350.57 17142.96 88888.00 2020-10-31 18:04:35.000 305 33845.61 350.61 17142.98 37940.55 2020-10-31 18:04:36.000 305 33845.62 350.61 17142.99 88888.00 2020-10-31 18:04:37.000 305 33845.59 350.56 17142.99 88888.00 2020-10-31 18:04:38.000 305 33845.59 350.57 17142.94 88888.00 2020-10-31 18:04:39.000 305 33845.63 350.59 17142.91 88888.00 2020-10-31 18:04:40.000 305 33845.63 350.59 17142.95 37940.62 2020-10-31 18:04:41.000 305 33845.62 350.57 17142.93 88888.00 2020-10-31 18:04:42.000 305 33845.62 350.59 17142.87 88888.00 2020-10-31 18:04:43.000 305 33845.62 350.58 17142.91 88888.00 2020-10-31 18:04:44.000 305 33845.63 350.61 17142.91 88888.00 2020-10-31 18:04:45.000 305 33845.64 350.64 17142.93 37940.58 2020-10-31 18:04:46.000 305 33845.62 350.59 17142.92 88888.00 2020-10-31 18:04:47.000 305 33845.65 350.61 17142.93 88888.00 2020-10-31 18:04:48.000 305 33845.65 350.61 17142.94 88888.00 2020-10-31 18:04:49.000 305 33845.65 350.59 17142.92 88888.00 2020-10-31 18:04:50.000 305 33845.58 350.57 17142.91 37940.56 2020-10-31 18:04:51.000 305 33845.61 350.57 17142.93 88888.00 2020-10-31 18:04:52.000 305 33845.61 350.55 17142.94 88888.00 2020-10-31 18:04:53.000 305 33845.66 350.58 17142.98 88888.00 2020-10-31 18:04:54.000 305 33845.69 350.59 17142.99 88888.00 2020-10-31 18:04:55.000 305 33845.67 350.57 17143.00 37940.61 2020-10-31 18:04:56.000 305 33845.65 350.61 17143.02 88888.00 2020-10-31 18:04:57.000 305 33845.66 350.61 17143.02 88888.00 2020-10-31 18:04:58.000 305 33845.65 350.62 17143.01 88888.00 2020-10-31 18:04:59.000 305 33845.64 350.59 17142.97 88888.00 2020-10-31 18:05:00.000 305 33845.63 350.60 17142.96 37940.61 2020-10-31 18:05:01.000 305 33845.65 350.57 17142.97 88888.00 2020-10-31 18:05:02.000 305 33845.64 350.58 17142.96 88888.00 2020-10-31 18:05:03.000 305 33845.63 350.59 17142.95 88888.00 2020-10-31 18:05:04.000 305 33845.61 350.56 17142.96 88888.00 2020-10-31 18:05:05.000 305 33845.61 350.57 17142.99 37940.46 2020-10-31 18:05:06.000 305 33845.63 350.64 17142.95 88888.00 2020-10-31 18:05:07.000 305 33845.62 350.63 17142.96 88888.00 2020-10-31 18:05:08.000 305 33845.61 350.63 17142.92 88888.00 2020-10-31 18:05:09.000 305 33845.63 350.60 17142.97 88888.00 2020-10-31 18:05:10.000 305 33845.62 350.59 17142.97 37940.62 2020-10-31 18:05:11.000 305 33845.62 350.62 17142.98 88888.00 2020-10-31 18:05:12.000 305 33845.60 350.62 17142.95 88888.00 2020-10-31 18:05:13.000 305 33845.60 350.59 17142.94 88888.00 2020-10-31 18:05:14.000 305 33845.62 350.61 17142.95 88888.00 2020-10-31 18:05:15.000 305 33845.62 350.62 17142.94 37940.59 2020-10-31 18:05:16.000 305 33845.59 350.59 17142.93 88888.00 2020-10-31 18:05:17.000 305 33845.59 350.63 17142.93 88888.00 2020-10-31 18:05:18.000 305 33845.60 350.64 17142.94 88888.00 2020-10-31 18:05:19.000 305 33845.60 350.64 17142.96 88888.00 2020-10-31 18:05:20.000 305 33845.61 350.66 17143.00 37940.62 2020-10-31 18:05:21.000 305 33845.57 350.66 17142.98 88888.00 2020-10-31 18:05:22.000 305 33845.54 350.67 17142.93 88888.00 2020-10-31 18:05:23.000 305 33845.59 350.63 17142.94 88888.00 2020-10-31 18:05:24.000 305 33845.57 350.63 17142.94 88888.00 2020-10-31 18:05:25.000 305 33845.56 350.66 17142.91 37940.47 2020-10-31 18:05:26.000 305 33845.56 350.68 17142.89 88888.00 2020-10-31 18:05:27.000 305 33845.57 350.68 17142.91 88888.00 2020-10-31 18:05:28.000 305 33845.57 350.67 17142.91 88888.00 2020-10-31 18:05:29.000 305 33845.59 350.64 17142.92 88888.00 2020-10-31 18:05:30.000 305 33845.63 350.64 17142.93 37940.55 2020-10-31 18:05:31.000 305 33845.65 350.64 17142.93 88888.00 2020-10-31 18:05:32.000 305 33845.63 350.66 17142.94 88888.00 2020-10-31 18:05:33.000 305 33845.64 350.65 17142.95 88888.00 2020-10-31 18:05:34.000 305 33845.67 350.65 17142.97 88888.00 2020-10-31 18:05:35.000 305 33845.69 350.65 17142.98 37940.61 2020-10-31 18:05:36.000 305 33845.65 350.65 17142.96 88888.00 2020-10-31 18:05:37.000 305 33845.67 350.65 17142.95 88888.00 2020-10-31 18:05:38.000 305 33845.71 350.66 17142.97 88888.00 2020-10-31 18:05:39.000 305 33845.70 350.67 17142.98 88888.00 2020-10-31 18:05:40.000 305 33845.68 350.67 17142.95 37940.63 2020-10-31 18:05:41.000 305 33845.69 350.66 17142.92 88888.00 2020-10-31 18:05:42.000 305 33845.71 350.67 17142.92 88888.00 2020-10-31 18:05:43.000 305 33845.71 350.68 17142.91 88888.00 2020-10-31 18:05:44.000 305 33845.72 350.65 17142.91 88888.00 2020-10-31 18:05:45.000 305 33845.72 350.63 17142.93 37940.64 2020-10-31 18:05:46.000 305 33845.70 350.65 17142.93 88888.00 2020-10-31 18:05:47.000 305 33845.71 350.64 17142.91 88888.00 2020-10-31 18:05:48.000 305 33845.71 350.61 17142.90 88888.00 2020-10-31 18:05:49.000 305 33845.73 350.59 17142.93 88888.00 2020-10-31 18:05:50.000 305 33845.74 350.59 17142.90 37940.53 2020-10-31 18:05:51.000 305 33845.71 350.58 17142.92 88888.00 2020-10-31 18:05:52.000 305 33845.72 350.56 17142.97 88888.00 2020-10-31 18:05:53.000 305 33845.77 350.61 17143.00 88888.00 2020-10-31 18:05:54.000 305 33845.78 350.62 17143.00 88888.00 2020-10-31 18:05:55.000 305 33845.76 350.62 17142.95 37940.56 2020-10-31 18:05:56.000 305 33845.76 350.61 17142.94 88888.00 2020-10-31 18:05:57.000 305 33845.75 350.63 17142.96 88888.00 2020-10-31 18:05:58.000 305 33845.76 350.63 17142.96 88888.00 2020-10-31 18:05:59.000 305 33845.77 350.62 17142.96 88888.00 2020-10-31 18:06:00.000 305 33845.75 350.61 17142.93 37940.62 2020-10-31 18:06:01.000 305 33845.75 350.61 17142.93 88888.00 2020-10-31 18:06:02.000 305 33845.76 350.61 17142.91 88888.00 2020-10-31 18:06:03.000 305 33845.74 350.61 17142.93 88888.00 2020-10-31 18:06:04.000 305 33845.74 350.63 17142.93 88888.00 2020-10-31 18:06:05.000 305 33845.71 350.65 17142.91 37940.65 2020-10-31 18:06:06.000 305 33845.72 350.66 17142.92 88888.00 2020-10-31 18:06:07.000 305 33845.71 350.67 17142.88 88888.00 2020-10-31 18:06:08.000 305 33845.72 350.67 17142.91 88888.00 2020-10-31 18:06:09.000 305 33845.72 350.70 17142.88 88888.00 2020-10-31 18:06:10.000 305 33845.73 350.67 17142.93 37940.71 2020-10-31 18:06:11.000 305 33845.76 350.69 17142.96 88888.00 2020-10-31 18:06:12.000 305 33845.73 350.65 17142.94 88888.00 2020-10-31 18:06:13.000 305 33845.72 350.67 17142.89 88888.00 2020-10-31 18:06:14.000 305 33845.70 350.67 17142.89 88888.00 2020-10-31 18:06:15.000 305 33845.73 350.61 17142.91 37940.59 2020-10-31 18:06:16.000 305 33845.74 350.61 17142.90 88888.00 2020-10-31 18:06:17.000 305 33845.77 350.61 17142.89 88888.00 2020-10-31 18:06:18.000 305 33845.81 350.65 17142.90 88888.00 2020-10-31 18:06:19.000 305 33845.76 350.63 17142.88 88888.00 2020-10-31 18:06:20.000 305 33845.78 350.63 17142.92 37940.64 2020-10-31 18:06:21.000 305 33845.80 350.61 17142.91 88888.00 2020-10-31 18:06:22.000 305 33845.79 350.63 17142.91 88888.00 2020-10-31 18:06:23.000 305 33845.77 350.66 17142.89 88888.00 2020-10-31 18:06:24.000 305 33845.76 350.68 17142.87 88888.00 2020-10-31 18:06:25.000 305 33845.74 350.66 17142.88 37940.65 2020-10-31 18:06:26.000 305 33845.78 350.67 17142.88 88888.00 2020-10-31 18:06:27.000 305 33845.78 350.68 17142.87 88888.00 2020-10-31 18:06:28.000 305 33845.82 350.70 17142.89 88888.00 2020-10-31 18:06:29.000 305 33845.80 350.67 17142.92 88888.00 2020-10-31 18:06:30.000 305 33845.79 350.65 17142.97 37940.53 2020-10-31 18:06:31.000 305 33845.80 350.67 17142.97 88888.00 2020-10-31 18:06:32.000 305 33845.75 350.64 17142.92 88888.00 2020-10-31 18:06:33.000 305 33845.75 350.63 17142.93 88888.00 2020-10-31 18:06:34.000 305 33845.75 350.65 17142.99 88888.00 2020-10-31 18:06:35.000 305 33845.79 350.70 17143.02 37940.52 2020-10-31 18:06:36.000 305 33845.76 350.69 17142.99 88888.00 2020-10-31 18:06:37.000 305 33845.75 350.73 17142.96 88888.00 2020-10-31 18:06:38.000 305 33845.77 350.75 17142.96 88888.00 2020-10-31 18:06:39.000 305 33845.79 350.75 17142.96 88888.00 2020-10-31 18:06:40.000 305 33845.80 350.72 17142.95 37940.56 2020-10-31 18:06:41.000 305 33845.79 350.73 17143.00 88888.00 2020-10-31 18:06:42.000 305 33845.80 350.70 17142.97 88888.00 2020-10-31 18:06:43.000 305 33845.78 350.69 17142.94 88888.00 2020-10-31 18:06:44.000 305 33845.78 350.69 17142.92 88888.00 2020-10-31 18:06:45.000 305 33845.80 350.69 17142.93 37940.54 2020-10-31 18:06:46.000 305 33845.80 350.71 17142.91 88888.00 2020-10-31 18:06:47.000 305 33845.81 350.73 17142.94 88888.00 2020-10-31 18:06:48.000 305 33845.79 350.71 17142.94 88888.00 2020-10-31 18:06:49.000 305 33845.79 350.74 17142.95 88888.00 2020-10-31 18:06:50.000 305 33845.82 350.73 17142.96 37940.71 2020-10-31 18:06:51.000 305 33845.81 350.70 17142.94 88888.00 2020-10-31 18:06:52.000 305 33845.83 350.72 17142.93 88888.00 2020-10-31 18:06:53.000 305 33845.86 350.71 17142.90 88888.00 2020-10-31 18:06:54.000 305 33845.85 350.70 17142.89 88888.00 2020-10-31 18:06:55.000 305 33845.83 350.69 17142.87 37940.71 2020-10-31 18:06:56.000 305 33845.80 350.70 17142.88 88888.00 2020-10-31 18:06:57.000 305 33845.78 350.72 17142.88 88888.00 2020-10-31 18:06:58.000 305 33845.77 350.72 17142.83 88888.00 2020-10-31 18:06:59.000 305 33845.79 350.75 17142.87 88888.00 2020-10-31 18:07:00.000 305 33845.81 350.78 17142.89 37940.65 2020-10-31 18:07:01.000 305 33845.86 350.77 17142.86 88888.00 2020-10-31 18:07:02.000 305 33845.85 350.81 17142.89 88888.00 2020-10-31 18:07:03.000 305 33845.84 350.82 17142.87 88888.00 2020-10-31 18:07:04.000 305 33845.81 350.82 17142.88 88888.00 2020-10-31 18:07:05.000 305 33845.80 350.83 17142.86 37940.72 2020-10-31 18:07:06.000 305 33845.79 350.81 17142.86 88888.00 2020-10-31 18:07:07.000 305 33845.81 350.76 17142.88 88888.00 2020-10-31 18:07:08.000 305 33845.82 350.74 17142.93 88888.00 2020-10-31 18:07:09.000 305 33845.81 350.77 17142.89 88888.00 2020-10-31 18:07:10.000 305 33845.79 350.81 17142.92 37940.59 2020-10-31 18:07:11.000 305 33845.82 350.79 17142.93 88888.00 2020-10-31 18:07:12.000 305 33845.83 350.80 17142.96 88888.00 2020-10-31 18:07:13.000 305 33845.75 350.82 17142.93 88888.00 2020-10-31 18:07:14.000 305 33845.77 350.80 17142.91 88888.00 2020-10-31 18:07:15.000 305 33845.78 350.76 17142.93 37940.65 2020-10-31 18:07:16.000 305 33845.79 350.76 17142.92 88888.00 2020-10-31 18:07:17.000 305 33845.79 350.79 17142.87 88888.00 2020-10-31 18:07:18.000 305 33845.81 350.80 17142.92 88888.00 2020-10-31 18:07:19.000 305 33845.78 350.78 17142.94 88888.00 2020-10-31 18:07:20.000 305 33845.73 350.82 17142.92 37940.64 2020-10-31 18:07:21.000 305 33845.77 350.83 17142.95 88888.00 2020-10-31 18:07:22.000 305 33845.81 350.83 17142.89 88888.00 2020-10-31 18:07:23.000 305 33845.78 350.80 17142.88 88888.00 2020-10-31 18:07:24.000 305 33845.78 350.78 17142.92 88888.00 2020-10-31 18:07:25.000 305 33845.83 350.79 17142.93 37940.58 2020-10-31 18:07:26.000 305 33845.79 350.75 17142.88 88888.00 2020-10-31 18:07:27.000 305 33845.79 350.78 17142.85 88888.00 2020-10-31 18:07:28.000 305 33845.85 350.81 17142.86 88888.00 2020-10-31 18:07:29.000 305 33845.84 350.80 17142.86 88888.00 2020-10-31 18:07:30.000 305 33845.87 350.79 17142.84 37940.64 2020-10-31 18:07:31.000 305 33845.86 350.81 17142.89 88888.00 2020-10-31 18:07:32.000 305 33845.87 350.85 17142.88 88888.00 2020-10-31 18:07:33.000 305 33845.85 350.86 17142.84 88888.00 2020-10-31 18:07:34.000 305 33845.84 350.83 17142.81 88888.00 2020-10-31 18:07:35.000 305 33845.87 350.83 17142.80 37940.72 2020-10-31 18:07:36.000 305 33845.85 350.82 17142.79 88888.00 2020-10-31 18:07:37.000 305 33845.88 350.80 17142.79 88888.00 2020-10-31 18:07:38.000 305 33845.90 350.82 17142.80 88888.00 2020-10-31 18:07:39.000 305 33845.93 350.83 17142.79 88888.00 2020-10-31 18:07:40.000 305 33845.93 350.84 17142.82 37940.73 2020-10-31 18:07:41.000 305 33845.91 350.82 17142.85 88888.00 2020-10-31 18:07:42.000 305 33845.88 350.81 17142.85 88888.00 2020-10-31 18:07:43.000 305 33845.90 350.81 17142.88 88888.00 2020-10-31 18:07:44.000 305 33845.90 350.81 17142.81 88888.00 2020-10-31 18:07:45.000 305 33845.91 350.83 17142.84 37940.72 2020-10-31 18:07:46.000 305 33845.91 350.84 17142.85 88888.00 2020-10-31 18:07:47.000 305 33845.86 350.87 17142.85 88888.00 2020-10-31 18:07:48.000 305 33845.83 350.86 17142.83 88888.00 2020-10-31 18:07:49.000 305 33845.86 350.87 17142.85 88888.00 2020-10-31 18:07:50.000 305 33845.90 350.87 17142.82 37940.76 2020-10-31 18:07:51.000 305 33845.89 350.87 17142.81 88888.00 2020-10-31 18:07:52.000 305 33845.93 350.86 17142.84 88888.00 2020-10-31 18:07:53.000 305 33845.93 350.85 17142.84 88888.00 2020-10-31 18:07:54.000 305 33845.93 350.88 17142.84 88888.00 2020-10-31 18:07:55.000 305 33845.96 350.90 17142.80 37940.83 2020-10-31 18:07:56.000 305 33845.95 350.90 17142.79 88888.00 2020-10-31 18:07:57.000 305 33845.91 350.88 17142.78 88888.00 2020-10-31 18:07:58.000 305 33845.91 350.88 17142.80 88888.00 2020-10-31 18:07:59.000 305 33845.93 350.86 17142.81 88888.00 2020-10-31 18:08:00.000 305 33845.92 350.85 17142.78 37940.81 2020-10-31 18:08:01.000 305 33845.90 350.87 17142.80 88888.00 2020-10-31 18:08:02.000 305 33845.91 350.85 17142.82 88888.00 2020-10-31 18:08:03.000 305 33845.90 350.86 17142.82 88888.00 2020-10-31 18:08:04.000 305 33845.94 350.88 17142.87 88888.00 2020-10-31 18:08:05.000 305 33845.93 350.87 17142.88 37940.78 2020-10-31 18:08:06.000 305 33845.93 350.87 17142.87 88888.00 2020-10-31 18:08:07.000 305 33845.93 350.88 17142.85 88888.00 2020-10-31 18:08:08.000 305 33845.87 350.89 17142.84 88888.00 2020-10-31 18:08:09.000 305 33845.87 350.88 17142.82 88888.00 2020-10-31 18:08:10.000 305 33845.91 350.89 17142.80 37940.73 2020-10-31 18:08:11.000 305 33845.96 350.92 17142.82 88888.00 2020-10-31 18:08:12.000 305 33845.98 350.92 17142.85 88888.00 2020-10-31 18:08:13.000 305 33845.98 350.91 17142.85 88888.00 2020-10-31 18:08:14.000 305 33846.00 350.95 17142.87 88888.00 2020-10-31 18:08:15.000 305 33845.99 350.95 17142.87 37940.84 2020-10-31 18:08:16.000 305 33846.02 350.99 17142.86 88888.00 2020-10-31 18:08:17.000 305 33846.02 350.97 17142.85 88888.00 2020-10-31 18:08:18.000 305 33846.04 350.91 17142.85 88888.00 2020-10-31 18:08:19.000 305 33846.02 350.95 17142.85 88888.00 2020-10-31 18:08:20.000 305 33845.98 350.95 17142.86 37940.87 2020-10-31 18:08:21.000 305 33845.98 350.93 17142.82 88888.00 2020-10-31 18:08:22.000 305 33846.02 350.90 17142.80 88888.00 2020-10-31 18:08:23.000 305 33846.01 350.88 17142.80 88888.00 2020-10-31 18:08:24.000 305 33846.05 350.95 17142.83 88888.00 2020-10-31 18:08:25.000 305 33846.04 350.96 17142.78 37940.76 2020-10-31 18:08:26.000 305 33846.03 350.95 17142.80 88888.00 2020-10-31 18:08:27.000 305 33846.04 350.94 17142.79 88888.00 2020-10-31 18:08:28.000 305 33846.03 350.95 17142.84 88888.00 2020-10-31 18:08:29.000 305 33846.02 350.95 17142.84 88888.00 2020-10-31 18:08:30.000 305 33846.05 350.94 17142.85 37940.93 2020-10-31 18:08:31.000 305 33846.05 350.93 17142.84 88888.00 2020-10-31 18:08:32.000 305 33846.03 350.92 17142.86 88888.00 2020-10-31 18:08:33.000 305 33846.01 350.92 17142.81 88888.00 2020-10-31 18:08:34.000 305 33846.00 350.94 17142.80 88888.00 2020-10-31 18:08:35.000 305 33846.01 350.92 17142.86 37940.92 2020-10-31 18:08:36.000 305 33846.00 350.96 17142.90 88888.00 2020-10-31 18:08:37.000 305 33846.02 350.98 17142.89 88888.00 2020-10-31 18:08:38.000 305 33846.00 350.98 17142.84 88888.00 2020-10-31 18:08:39.000 305 33845.99 350.94 17142.84 88888.00 2020-10-31 18:08:40.000 305 33846.01 350.95 17142.85 37940.85 2020-10-31 18:08:41.000 305 33846.04 350.93 17142.84 88888.00 2020-10-31 18:08:42.000 305 33846.00 350.95 17142.86 88888.00 2020-10-31 18:08:43.000 305 33845.98 351.00 17142.85 88888.00 2020-10-31 18:08:44.000 305 33846.03 350.97 17142.87 88888.00 2020-10-31 18:08:45.000 305 33846.03 350.95 17142.88 37940.92 2020-10-31 18:08:46.000 305 33846.02 350.96 17142.88 88888.00 2020-10-31 18:08:47.000 305 33846.03 350.94 17142.89 88888.00 2020-10-31 18:08:48.000 305 33846.02 350.96 17142.88 88888.00 2020-10-31 18:08:49.000 305 33846.03 350.93 17142.87 88888.00 2020-10-31 18:08:50.000 305 33846.03 350.94 17142.90 37940.85 2020-10-31 18:08:51.000 305 33845.99 350.97 17142.93 88888.00 2020-10-31 18:08:52.000 305 33845.99 350.97 17142.90 88888.00 2020-10-31 18:08:53.000 305 33846.03 350.95 17142.90 88888.00 2020-10-31 18:08:54.000 305 33846.10 350.94 17142.94 88888.00 2020-10-31 18:08:55.000 305 33846.06 350.97 17142.87 37940.98 2020-10-31 18:08:56.000 305 33846.03 350.96 17142.87 88888.00 2020-10-31 18:08:57.000 305 33846.06 350.95 17142.86 88888.00 2020-10-31 18:08:58.000 305 33846.07 351.00 17142.84 88888.00 2020-10-31 18:08:59.000 305 33846.05 351.02 17142.78 88888.00 2020-10-31 18:09:00.000 305 33846.09 351.01 17142.82 37940.95 2020-10-31 18:09:01.000 305 33846.07 351.00 17142.81 88888.00 2020-10-31 18:09:02.000 305 33846.04 351.01 17142.78 88888.00 2020-10-31 18:09:03.000 305 33846.01 351.02 17142.79 88888.00 2020-10-31 18:09:04.000 305 33846.00 350.99 17142.77 88888.00 2020-10-31 18:09:05.000 305 33846.01 350.99 17142.80 37940.90 2020-10-31 18:09:06.000 305 33846.03 350.99 17142.77 88888.00 2020-10-31 18:09:07.000 305 33846.07 350.96 17142.81 88888.00 2020-10-31 18:09:08.000 305 33846.04 350.95 17142.80 88888.00 2020-10-31 18:09:09.000 305 33846.04 350.95 17142.74 88888.00 2020-10-31 18:09:10.000 305 33846.07 351.01 17142.73 37940.99 2020-10-31 18:09:11.000 305 33846.06 351.03 17142.72 88888.00 2020-10-31 18:09:12.000 305 33846.05 351.00 17142.74 88888.00 2020-10-31 18:09:13.000 305 33846.05 350.99 17142.79 88888.00 2020-10-31 18:09:14.000 305 33846.03 350.99 17142.81 88888.00 2020-10-31 18:09:15.000 305 33846.06 350.96 17142.81 37940.96 2020-10-31 18:09:16.000 305 33846.06 350.98 17142.80 88888.00 2020-10-31 18:09:17.000 305 33846.07 350.98 17142.82 88888.00 2020-10-31 18:09:18.000 305 33846.09 351.00 17142.82 88888.00 2020-10-31 18:09:19.000 305 33846.08 350.97 17142.83 88888.00 2020-10-31 18:09:20.000 305 33846.09 350.96 17142.83 37940.94 2020-10-31 18:09:21.000 305 33846.08 350.94 17142.81 88888.00 2020-10-31 18:09:22.000 305 33846.06 350.94 17142.87 88888.00 2020-10-31 18:09:23.000 305 33846.09 351.00 17142.85 88888.00 2020-10-31 18:09:24.000 305 33846.14 350.97 17142.81 88888.00 2020-10-31 18:09:25.000 305 33846.10 350.98 17142.78 37940.93 2020-10-31 18:09:26.000 305 33846.09 350.98 17142.78 88888.00 2020-10-31 18:09:27.000 305 33846.08 350.97 17142.77 88888.00 2020-10-31 18:09:28.000 305 33846.14 350.96 17142.81 88888.00 2020-10-31 18:09:29.000 305 33846.18 350.99 17142.79 88888.00 2020-10-31 18:09:30.000 305 33846.16 350.99 17142.76 37940.99 2020-10-31 18:09:31.000 305 33846.18 350.99 17142.80 88888.00 2020-10-31 18:09:32.000 305 33846.17 351.02 17142.81 88888.00 2020-10-31 18:09:33.000 305 33846.17 351.01 17142.79 88888.00 2020-10-31 18:09:34.000 305 33846.17 350.98 17142.79 88888.00 2020-10-31 18:09:35.000 305 33846.21 350.95 17142.83 37941.00 2020-10-31 18:09:36.000 305 33846.22 350.95 17142.85 88888.00 2020-10-31 18:09:37.000 305 33846.22 350.96 17142.87 88888.00 2020-10-31 18:09:38.000 305 33846.22 350.98 17142.86 88888.00 2020-10-31 18:09:39.000 305 33846.28 350.99 17142.86 88888.00 2020-10-31 18:09:40.000 305 33846.31 351.00 17142.84 37941.05 2020-10-31 18:09:41.000 305 33846.29 351.00 17142.84 88888.00 2020-10-31 18:09:42.000 305 33846.26 350.96 17142.82 88888.00 2020-10-31 18:09:43.000 305 33846.24 350.98 17142.80 88888.00 2020-10-31 18:09:44.000 305 33846.28 350.97 17142.79 88888.00 2020-10-31 18:09:45.000 305 33846.33 350.96 17142.82 37941.12 2020-10-31 18:09:46.000 305 33846.32 350.94 17142.86 88888.00 2020-10-31 18:09:47.000 305 33846.31 350.96 17142.85 88888.00 2020-10-31 18:09:48.000 305 33846.31 350.99 17142.80 88888.00 2020-10-31 18:09:49.000 305 33846.32 350.97 17142.85 88888.00 2020-10-31 18:09:50.000 305 33846.31 350.97 17142.87 37941.07 2020-10-31 18:09:51.000 305 33846.33 351.00 17142.88 88888.00 2020-10-31 18:09:52.000 305 33846.35 351.00 17142.88 88888.00 2020-10-31 18:09:53.000 305 33846.31 350.98 17142.84 88888.00 2020-10-31 18:09:54.000 305 33846.29 350.94 17142.84 88888.00 2020-10-31 18:09:55.000 305 33846.26 350.94 17142.87 37941.09 2020-10-31 18:09:56.000 305 33846.24 350.99 17142.87 88888.00 2020-10-31 18:09:57.000 305 33846.25 351.00 17142.82 88888.00 2020-10-31 18:09:58.000 305 33846.25 350.99 17142.81 88888.00 2020-10-31 18:09:59.000 305 33846.24 351.04 17142.84 88888.00 2020-10-31 18:10:00.000 305 33846.26 351.04 17142.85 37941.13 2020-10-31 18:10:01.000 305 33846.28 351.03 17142.87 88888.00 2020-10-31 18:10:02.000 305 33846.23 350.97 17142.81 88888.00 2020-10-31 18:10:03.000 305 33846.23 350.99 17142.84 88888.00 2020-10-31 18:10:04.000 305 33846.26 350.98 17142.82 88888.00 2020-10-31 18:10:05.000 305 33846.25 350.97 17142.78 37941.08 2020-10-31 18:10:06.000 305 33846.26 350.97 17142.79 88888.00 2020-10-31 18:10:07.000 305 33846.29 351.00 17142.80 88888.00 2020-10-31 18:10:08.000 305 33846.26 351.02 17142.81 88888.00 2020-10-31 18:10:09.000 305 33846.26 350.98 17142.79 88888.00 2020-10-31 18:10:10.000 305 33846.30 350.99 17142.82 37941.11 2020-10-31 18:10:11.000 305 33846.31 351.00 17142.80 88888.00 2020-10-31 18:10:12.000 305 33846.30 350.99 17142.80 88888.00 2020-10-31 18:10:13.000 305 33846.34 350.98 17142.77 88888.00 2020-10-31 18:10:14.000 305 33846.33 350.98 17142.77 88888.00 2020-10-31 18:10:15.000 305 33846.38 350.99 17142.75 37941.21 2020-10-31 18:10:16.000 305 33846.36 350.97 17142.77 88888.00 2020-10-31 18:10:17.000 305 33846.33 350.97 17142.79 88888.00 2020-10-31 18:10:18.000 305 33846.33 350.99 17142.74 88888.00 2020-10-31 18:10:19.000 305 33846.34 351.06 17142.76 88888.00 2020-10-31 18:10:20.000 305 33846.34 351.04 17142.80 37941.16 2020-10-31 18:10:21.000 305 33846.38 351.01 17142.81 88888.00 2020-10-31 18:10:22.000 305 33846.39 351.05 17142.79 88888.00 2020-10-31 18:10:23.000 305 33846.36 351.08 17142.82 88888.00 2020-10-31 18:10:24.000 305 33846.37 351.03 17142.85 88888.00 2020-10-31 18:10:25.000 305 33846.38 351.00 17142.86 37941.23 2020-10-31 18:10:26.000 305 33846.42 351.04 17142.89 88888.00 2020-10-31 18:10:27.000 305 33846.41 351.04 17142.88 88888.00 2020-10-31 18:10:28.000 305 33846.40 351.01 17142.84 88888.00 2020-10-31 18:10:29.000 305 33846.41 351.07 17142.82 88888.00 2020-10-31 18:10:30.000 305 33846.47 351.05 17142.80 37941.24 2020-10-31 18:10:31.000 305 33846.44 351.06 17142.81 88888.00 2020-10-31 18:10:32.000 305 33846.37 351.04 17142.81 88888.00 2020-10-31 18:10:33.000 305 33846.35 351.07 17142.77 88888.00 2020-10-31 18:10:34.000 305 33846.38 351.09 17142.79 88888.00 2020-10-31 18:10:35.000 305 33846.37 351.08 17142.76 37941.28 2020-10-31 18:10:36.000 305 33846.38 351.06 17142.78 88888.00 2020-10-31 18:10:37.000 305 33846.35 351.09 17142.83 88888.00 2020-10-31 18:10:38.000 305 33846.37 351.12 17142.84 88888.00 2020-10-31 18:10:39.000 305 33846.40 351.11 17142.84 88888.00 2020-10-31 18:10:40.000 305 33846.39 351.16 17142.82 37941.25 2020-10-31 18:10:41.000 305 33846.38 351.14 17142.78 88888.00 2020-10-31 18:10:42.000 305 33846.39 351.14 17142.80 88888.00 2020-10-31 18:10:43.000 305 33846.39 351.13 17142.83 88888.00 2020-10-31 18:10:44.000 305 33846.38 351.15 17142.91 88888.00 2020-10-31 18:10:45.000 305 33846.36 351.15 17142.88 37941.23 2020-10-31 18:10:46.000 305 33846.37 351.12 17142.83 88888.00 2020-10-31 18:10:47.000 305 33846.42 351.10 17142.83 88888.00 2020-10-31 18:10:48.000 305 33846.40 351.10 17142.87 88888.00 2020-10-31 18:10:49.000 305 33846.40 351.15 17142.90 88888.00 2020-10-31 18:10:50.000 305 33846.36 351.13 17142.88 37941.27 2020-10-31 18:10:51.000 305 33846.39 351.10 17142.87 88888.00 2020-10-31 18:10:52.000 305 33846.42 351.14 17142.90 88888.00 2020-10-31 18:10:53.000 305 33846.38 351.13 17142.90 88888.00 2020-10-31 18:10:54.000 305 33846.38 351.15 17142.89 88888.00 2020-10-31 18:10:55.000 305 33846.41 351.17 17142.86 37941.26 2020-10-31 18:10:56.000 305 33846.42 351.15 17142.89 88888.00 2020-10-31 18:10:57.000 305 33846.44 351.16 17142.93 88888.00 2020-10-31 18:10:58.000 305 33846.38 351.19 17142.90 88888.00 2020-10-31 18:10:59.000 305 33846.37 351.18 17142.90 88888.00 2020-10-31 18:11:00.000 305 33846.40 351.15 17142.90 37941.31 2020-10-31 18:11:01.000 305 33846.37 351.13 17142.87 88888.00 2020-10-31 18:11:02.000 305 33846.36 351.15 17142.90 88888.00 2020-10-31 18:11:03.000 305 33846.39 351.17 17142.90 88888.00 2020-10-31 18:11:04.000 305 33846.40 351.17 17142.86 88888.00 2020-10-31 18:11:05.000 305 33846.36 351.16 17142.84 37941.24 2020-10-31 18:11:06.000 305 33846.37 351.14 17142.85 88888.00 2020-10-31 18:11:07.000 305 33846.35 351.14 17142.84 88888.00 2020-10-31 18:11:08.000 305 33846.37 351.16 17142.82 88888.00 2020-10-31 18:11:09.000 305 33846.40 351.16 17142.79 88888.00 2020-10-31 18:11:10.000 305 33846.39 351.15 17142.81 37941.23 2020-10-31 18:11:11.000 305 33846.38 351.13 17142.83 88888.00 2020-10-31 18:11:12.000 305 33846.35 351.14 17142.79 88888.00 2020-10-31 18:11:13.000 305 33846.36 351.16 17142.82 88888.00 2020-10-31 18:11:14.000 305 33846.42 351.17 17142.85 88888.00 2020-10-31 18:11:15.000 305 33846.42 351.14 17142.91 37941.22 2020-10-31 18:11:16.000 305 33846.45 351.13 17142.93 88888.00 2020-10-31 18:11:17.000 305 33846.43 351.17 17142.93 88888.00 2020-10-31 18:11:18.000 305 33846.44 351.19 17142.88 88888.00 2020-10-31 18:11:19.000 305 33846.43 351.21 17142.85 88888.00 2020-10-31 18:11:20.000 305 33846.43 351.20 17142.82 37941.29 2020-10-31 18:11:21.000 305 33846.44 351.21 17142.83 88888.00 2020-10-31 18:11:22.000 305 33846.42 351.24 17142.82 88888.00 2020-10-31 18:11:23.000 305 33846.41 351.20 17142.85 88888.00 2020-10-31 18:11:24.000 305 33846.43 351.20 17142.85 88888.00 2020-10-31 18:11:25.000 305 33846.42 351.22 17142.82 37941.26 2020-10-31 18:11:26.000 305 33846.40 351.22 17142.81 88888.00 2020-10-31 18:11:27.000 305 33846.43 351.24 17142.78 88888.00 2020-10-31 18:11:28.000 305 33846.46 351.27 17142.84 88888.00 2020-10-31 18:11:29.000 305 33846.43 351.24 17142.85 88888.00 2020-10-31 18:11:30.000 305 33846.47 351.23 17142.84 37941.29 2020-10-31 18:11:31.000 305 33846.44 351.23 17142.83 88888.00 2020-10-31 18:11:32.000 305 33846.42 351.19 17142.86 88888.00 2020-10-31 18:11:33.000 305 33846.42 351.16 17142.88 88888.00 2020-10-31 18:11:34.000 305 33846.45 351.23 17142.85 88888.00 2020-10-31 18:11:35.000 305 33846.43 351.22 17142.85 37941.33 2020-10-31 18:11:36.000 305 33846.41 351.18 17142.89 88888.00 2020-10-31 18:11:37.000 305 33846.39 351.17 17142.85 88888.00 2020-10-31 18:11:38.000 305 33846.40 351.14 17142.87 88888.00 2020-10-31 18:11:39.000 305 33846.41 351.14 17142.87 88888.00 2020-10-31 18:11:40.000 305 33846.44 351.12 17142.88 37941.31 2020-10-31 18:11:41.000 305 33846.42 351.13 17142.85 88888.00 2020-10-31 18:11:42.000 305 33846.45 351.16 17142.85 88888.00 2020-10-31 18:11:43.000 305 33846.45 351.18 17142.87 88888.00 2020-10-31 18:11:44.000 305 33846.47 351.20 17142.90 88888.00 2020-10-31 18:11:45.000 305 33846.47 351.17 17142.84 37941.33 2020-10-31 18:11:46.000 305 33846.45 351.20 17142.84 88888.00 2020-10-31 18:11:47.000 305 33846.44 351.17 17142.88 88888.00 2020-10-31 18:11:48.000 305 33846.45 351.18 17142.90 88888.00 2020-10-31 18:11:49.000 305 33846.43 351.17 17142.88 88888.00 2020-10-31 18:11:50.000 305 33846.45 351.20 17142.90 37941.34 2020-10-31 18:11:51.000 305 33846.46 351.19 17142.96 88888.00 2020-10-31 18:11:52.000 305 33846.46 351.14 17142.93 88888.00 2020-10-31 18:11:53.000 305 33846.45 351.14 17142.92 88888.00 2020-10-31 18:11:54.000 305 33846.44 351.12 17142.91 88888.00 2020-10-31 18:11:55.000 305 33846.42 351.15 17142.87 37941.29 2020-10-31 18:11:56.000 305 33846.42 351.18 17142.86 88888.00 2020-10-31 18:11:57.000 305 33846.44 351.19 17142.85 88888.00 2020-10-31 18:11:58.000 305 33846.45 351.20 17142.85 88888.00 2020-10-31 18:11:59.000 305 33846.41 351.21 17142.88 88888.00 2020-10-31 18:12:00.000 305 33846.44 351.23 17142.88 37941.21 2020-10-31 18:12:01.000 305 33846.45 351.18 17142.91 88888.00 2020-10-31 18:12:02.000 305 33846.44 351.19 17142.92 88888.00 2020-10-31 18:12:03.000 305 33846.43 351.25 17142.89 88888.00 2020-10-31 18:12:04.000 305 33846.44 351.26 17142.87 88888.00 2020-10-31 18:12:05.000 305 33846.43 351.23 17142.88 37941.28 2020-10-31 18:12:06.000 305 33846.43 351.25 17142.87 88888.00 2020-10-31 18:12:07.000 305 33846.45 351.28 17142.93 88888.00 2020-10-31 18:12:08.000 305 33846.46 351.28 17142.94 88888.00 2020-10-31 18:12:09.000 305 33846.47 351.27 17142.90 88888.00 2020-10-31 18:12:10.000 305 33846.47 351.27 17142.87 37941.30 2020-10-31 18:12:11.000 305 33846.47 351.25 17142.87 88888.00 2020-10-31 18:12:12.000 305 33846.45 351.30 17142.88 88888.00 2020-10-31 18:12:13.000 305 33846.48 351.29 17142.93 88888.00 2020-10-31 18:12:14.000 305 33846.47 351.31 17142.94 88888.00 2020-10-31 18:12:15.000 305 33846.46 351.30 17142.96 37941.29 2020-10-31 18:12:16.000 305 33846.49 351.28 17142.96 88888.00 2020-10-31 18:12:17.000 305 33846.52 351.30 17142.93 88888.00 2020-10-31 18:12:18.000 305 33846.55 351.36 17142.92 88888.00 2020-10-31 18:12:19.000 305 33846.50 351.33 17142.90 88888.00 2020-10-31 18:12:20.000 305 33846.48 351.32 17142.91 37941.33 2020-10-31 18:12:21.000 305 33846.48 351.30 17142.90 88888.00 2020-10-31 18:12:22.000 305 33846.45 351.32 17142.90 88888.00 2020-10-31 18:12:23.000 305 33846.44 351.32 17142.84 88888.00 2020-10-31 18:12:24.000 305 33846.44 351.34 17142.83 88888.00 2020-10-31 18:12:25.000 305 33846.44 351.32 17142.86 37941.37 2020-10-31 18:12:26.000 305 33846.43 351.37 17142.86 88888.00 2020-10-31 18:12:27.000 305 33846.41 351.38 17142.85 88888.00 2020-10-31 18:12:28.000 305 33846.45 351.32 17142.90 88888.00 2020-10-31 18:12:29.000 305 33846.42 351.28 17142.88 88888.00 2020-10-31 18:12:30.000 305 33846.43 351.32 17142.88 37941.32 2020-10-31 18:12:31.000 305 33846.42 351.34 17142.87 88888.00 2020-10-31 18:12:32.000 305 33846.41 351.35 17142.86 88888.00 2020-10-31 18:12:33.000 305 33846.41 351.33 17142.85 88888.00 2020-10-31 18:12:34.000 305 33846.45 351.38 17142.86 88888.00 2020-10-31 18:12:35.000 305 33846.48 351.41 17142.91 37941.40 2020-10-31 18:12:36.000 305 33846.45 351.39 17142.91 88888.00 2020-10-31 18:12:37.000 305 33846.41 351.36 17142.89 88888.00 2020-10-31 18:12:38.000 305 33846.42 351.36 17142.92 88888.00 2020-10-31 18:12:39.000 305 33846.44 351.36 17142.89 88888.00 2020-10-31 18:12:40.000 305 33846.47 351.39 17142.88 37941.37 2020-10-31 18:12:41.000 305 33846.45 351.46 17142.91 88888.00 2020-10-31 18:12:42.000 305 33846.44 351.47 17142.92 88888.00 2020-10-31 18:12:43.000 305 33846.47 351.44 17142.89 88888.00 2020-10-31 18:12:44.000 305 33846.51 351.43 17142.91 88888.00 2020-10-31 18:12:45.000 305 33846.53 351.46 17142.92 37941.29 2020-10-31 18:12:46.000 305 33846.58 351.49 17142.88 88888.00 2020-10-31 18:12:47.000 305 33846.53 351.46 17142.90 88888.00 2020-10-31 18:12:48.000 305 33846.48 351.43 17142.90 88888.00 2020-10-31 18:12:49.000 305 33846.48 351.40 17142.90 88888.00 2020-10-31 18:12:50.000 305 33846.45 351.43 17142.88 37941.38 2020-10-31 18:12:51.000 305 33846.45 351.43 17142.90 88888.00 2020-10-31 18:12:52.000 305 33846.51 351.46 17142.94 88888.00 2020-10-31 18:12:53.000 305 33846.47 351.45 17142.94 88888.00 2020-10-31 18:12:54.000 305 33846.50 351.49 17142.93 88888.00 2020-10-31 18:12:55.000 305 33846.50 351.52 17142.91 37941.42 2020-10-31 18:12:56.000 305 33846.45 351.48 17142.88 88888.00 2020-10-31 18:12:57.000 305 33846.45 351.46 17142.90 88888.00 2020-10-31 18:12:58.000 305 33846.47 351.45 17142.92 88888.00 2020-10-31 18:12:59.000 305 33846.49 351.43 17142.87 88888.00 2020-10-31 18:13:00.000 305 33846.53 351.44 17142.89 37941.35 2020-10-31 18:13:01.000 305 33846.52 351.49 17142.90 88888.00 2020-10-31 18:13:02.000 305 33846.51 351.50 17142.90 88888.00 2020-10-31 18:13:03.000 305 33846.50 351.50 17142.87 88888.00 2020-10-31 18:13:04.000 305 33846.48 351.51 17142.89 88888.00 2020-10-31 18:13:05.000 305 33846.48 351.52 17142.86 37941.33 2020-10-31 18:13:06.000 305 33846.53 351.49 17142.89 88888.00 2020-10-31 18:13:07.000 305 33846.48 351.52 17142.90 88888.00 2020-10-31 18:13:08.000 305 33846.46 351.53 17142.89 88888.00 2020-10-31 18:13:09.000 305 33846.48 351.51 17142.90 88888.00 2020-10-31 18:13:10.000 305 33846.50 351.56 17142.89 37941.27 2020-10-31 18:13:11.000 305 33846.50 351.56 17142.89 88888.00 2020-10-31 18:13:12.000 305 33846.53 351.54 17142.89 88888.00 2020-10-31 18:13:13.000 305 33846.52 351.58 17142.91 88888.00 2020-10-31 18:13:14.000 305 33846.52 351.56 17142.92 88888.00 2020-10-31 18:13:15.000 305 33846.53 351.47 17142.92 37941.45 2020-10-31 18:13:16.000 305 33846.56 351.47 17142.93 88888.00 2020-10-31 18:13:17.000 305 33846.53 351.50 17142.91 88888.00 2020-10-31 18:13:18.000 305 33846.57 351.53 17142.94 88888.00 2020-10-31 18:13:19.000 305 33846.55 351.56 17142.98 88888.00 2020-10-31 18:13:20.000 305 33846.51 351.52 17142.94 37941.34 2020-10-31 18:13:21.000 305 33846.49 351.48 17142.91 88888.00 2020-10-31 18:13:22.000 305 33846.51 351.50 17142.93 88888.00 2020-10-31 18:13:23.000 305 33846.55 351.54 17142.93 88888.00 2020-10-31 18:13:24.000 305 33846.56 351.53 17142.90 88888.00 2020-10-31 18:13:25.000 305 33846.55 351.50 17142.87 37941.29 2020-10-31 18:13:26.000 305 33846.54 351.52 17142.87 88888.00 2020-10-31 18:13:27.000 305 33846.55 351.55 17142.86 88888.00 2020-10-31 18:13:28.000 305 33846.53 351.52 17142.87 88888.00 2020-10-31 18:13:29.000 305 33846.52 351.47 17142.90 88888.00 2020-10-31 18:13:30.000 305 33846.53 351.49 17142.89 37941.36 2020-10-31 18:13:31.000 305 33846.57 351.52 17142.87 88888.00 2020-10-31 18:13:32.000 305 33846.56 351.52 17142.89 88888.00 2020-10-31 18:13:33.000 305 33846.50 351.53 17142.90 88888.00 2020-10-31 18:13:34.000 305 33846.52 351.52 17142.90 88888.00 2020-10-31 18:13:35.000 305 33846.52 351.49 17142.90 37941.37 2020-10-31 18:13:36.000 305 33846.48 351.53 17142.89 88888.00 2020-10-31 18:13:37.000 305 33846.49 351.50 17142.87 88888.00 2020-10-31 18:13:38.000 305 33846.49 351.54 17142.88 88888.00 2020-10-31 18:13:39.000 305 33846.50 351.52 17142.86 88888.00 2020-10-31 18:13:40.000 305 33846.50 351.57 17142.85 37941.32 2020-10-31 18:13:41.000 305 33846.52 351.56 17142.85 88888.00 2020-10-31 18:13:42.000 305 33846.53 351.54 17142.82 88888.00 2020-10-31 18:13:43.000 305 33846.56 351.53 17142.85 88888.00 2020-10-31 18:13:44.000 305 33846.59 351.53 17142.87 88888.00 2020-10-31 18:13:45.000 305 33846.52 351.55 17142.91 37941.38 2020-10-31 18:13:46.000 305 33846.52 351.60 17142.92 88888.00 2020-10-31 18:13:47.000 305 33846.50 351.59 17142.93 88888.00 2020-10-31 18:13:48.000 305 33846.55 351.58 17142.88 88888.00 2020-10-31 18:13:49.000 305 33846.52 351.56 17142.87 88888.00 2020-10-31 18:13:50.000 305 33846.54 351.57 17142.87 37941.44 2020-10-31 18:13:51.000 305 33846.54 351.63 17142.90 88888.00 2020-10-31 18:13:52.000 305 33846.51 351.64 17142.89 88888.00 2020-10-31 18:13:53.000 305 33846.48 351.64 17142.86 88888.00 2020-10-31 18:13:54.000 305 33846.55 351.62 17142.87 88888.00 2020-10-31 18:13:55.000 305 33846.57 351.64 17142.87 37941.36 2020-10-31 18:13:56.000 305 33846.56 351.71 17142.87 88888.00 2020-10-31 18:13:57.000 305 33846.56 351.73 17142.86 88888.00 2020-10-31 18:13:58.000 305 33846.54 351.75 17142.88 88888.00 2020-10-31 18:13:59.000 305 33846.51 351.72 17142.88 88888.00 2020-10-31 18:14:00.000 305 33846.52 351.73 17142.89 37941.41 2020-10-31 18:14:01.000 305 33846.55 351.70 17142.87 88888.00 2020-10-31 18:14:02.000 305 33846.56 351.69 17142.86 88888.00 2020-10-31 18:14:03.000 305 33846.54 351.66 17142.89 88888.00 2020-10-31 18:14:04.000 305 33846.52 351.72 17142.88 88888.00 2020-10-31 18:14:05.000 305 33846.53 351.74 17142.88 37941.35 2020-10-31 18:14:06.000 305 33846.55 351.76 17142.89 88888.00 2020-10-31 18:14:07.000 305 33846.53 351.74 17142.90 88888.00 2020-10-31 18:14:08.000 305 33846.49 351.79 17142.88 88888.00 2020-10-31 18:14:09.000 305 33846.51 351.82 17142.85 88888.00 2020-10-31 18:14:10.000 305 33846.51 351.82 17142.85 37941.30 2020-10-31 18:14:11.000 305 33846.49 351.80 17142.86 88888.00 2020-10-31 18:14:12.000 305 33846.49 351.84 17142.88 88888.00 2020-10-31 18:14:13.000 305 33846.52 351.85 17142.88 88888.00 2020-10-31 18:14:14.000 305 33846.52 351.80 17142.85 88888.00 2020-10-31 18:14:15.000 305 33846.50 351.76 17142.82 37941.25 2020-10-31 18:14:16.000 305 33846.49 351.79 17142.78 88888.00 2020-10-31 18:14:17.000 305 33846.52 351.81 17142.79 88888.00 2020-10-31 18:14:18.000 305 33846.56 351.84 17142.83 88888.00 2020-10-31 18:14:19.000 305 33846.56 351.84 17142.86 88888.00 2020-10-31 18:14:20.000 305 33846.54 351.85 17142.84 37941.26 2020-10-31 18:14:21.000 305 33846.51 351.81 17142.85 88888.00 2020-10-31 18:14:22.000 305 33846.49 351.77 17142.83 88888.00 2020-10-31 18:14:23.000 305 33846.45 351.80 17142.83 88888.00 2020-10-31 18:14:24.000 305 33846.46 351.81 17142.83 88888.00 2020-10-31 18:14:25.000 305 33846.48 351.73 17142.79 37941.26 2020-10-31 18:14:26.000 305 33846.51 351.74 17142.81 88888.00 2020-10-31 18:14:27.000 305 33846.50 351.80 17142.82 88888.00 2020-10-31 18:14:28.000 305 33846.50 351.80 17142.86 88888.00 2020-10-31 18:14:29.000 305 33846.49 351.79 17142.83 88888.00 2020-10-31 18:14:30.000 305 33846.48 351.85 17142.83 37941.32 2020-10-31 18:14:31.000 305 33846.51 351.83 17142.82 88888.00 2020-10-31 18:14:32.000 305 33846.48 351.84 17142.83 88888.00 2020-10-31 18:14:33.000 305 33846.48 351.81 17142.85 88888.00 2020-10-31 18:14:34.000 305 33846.50 351.82 17142.89 88888.00 2020-10-31 18:14:35.000 305 33846.54 351.83 17142.88 37941.32 2020-10-31 18:14:36.000 305 33846.56 351.85 17142.88 88888.00 2020-10-31 18:14:37.000 305 33846.54 351.81 17142.90 88888.00 2020-10-31 18:14:38.000 305 33846.54 351.80 17142.91 88888.00 2020-10-31 18:14:39.000 305 33846.51 351.80 17142.87 88888.00 2020-10-31 18:14:40.000 305 33846.48 351.82 17142.88 37941.37 2020-10-31 18:14:41.000 305 33846.47 351.79 17142.90 88888.00 2020-10-31 18:14:42.000 305 33846.46 351.84 17142.92 88888.00 2020-10-31 18:14:43.000 305 33846.49 351.82 17142.95 88888.00 2020-10-31 18:14:44.000 305 33846.46 351.78 17142.95 88888.00 2020-10-31 18:14:45.000 305 33846.45 351.77 17142.94 37941.32 2020-10-31 18:14:46.000 305 33846.45 351.77 17142.94 88888.00 2020-10-31 18:14:47.000 305 33846.43 351.75 17142.89 88888.00 2020-10-31 18:14:48.000 305 33846.47 351.78 17142.96 88888.00 2020-10-31 18:14:49.000 305 33846.44 351.75 17142.94 88888.00 2020-10-31 18:14:50.000 305 33846.44 351.77 17142.93 37941.24 2020-10-31 18:14:51.000 305 33846.47 351.80 17142.92 88888.00 2020-10-31 18:14:52.000 305 33846.47 351.83 17142.89 88888.00 2020-10-31 18:14:53.000 305 33846.46 351.79 17142.92 88888.00 2020-10-31 18:14:54.000 305 33846.42 351.81 17142.91 88888.00 2020-10-31 18:14:55.000 305 33846.42 351.83 17142.89 37941.29 2020-10-31 18:14:56.000 305 33846.42 351.80 17142.83 88888.00 2020-10-31 18:14:57.000 305 33846.48 351.80 17142.84 88888.00 2020-10-31 18:14:58.000 305 33846.48 351.78 17142.87 88888.00 2020-10-31 18:14:59.000 305 33846.46 351.79 17142.90 88888.00 2020-10-31 18:15:00.000 305 33846.43 351.79 17142.88 37941.29 2020-10-31 18:15:01.000 305 33846.42 351.78 17142.86 88888.00 2020-10-31 18:15:02.000 305 33846.46 351.78 17142.87 88888.00 2020-10-31 18:15:03.000 305 33846.46 351.81 17142.90 88888.00 2020-10-31 18:15:04.000 305 33846.49 351.81 17142.90 88888.00 2020-10-31 18:15:05.000 305 33846.49 351.76 17142.85 37941.18 2020-10-31 18:15:06.000 305 33846.49 351.78 17142.80 88888.00 2020-10-31 18:15:07.000 305 33846.48 351.79 17142.84 88888.00 2020-10-31 18:15:08.000 305 33846.46 351.84 17142.82 88888.00 2020-10-31 18:15:09.000 305 33846.48 351.83 17142.88 88888.00 2020-10-31 18:15:10.000 305 33846.44 351.82 17142.90 37941.35 2020-10-31 18:15:11.000 305 33846.42 351.86 17142.90 88888.00 2020-10-31 18:15:12.000 305 33846.43 351.86 17142.92 88888.00 2020-10-31 18:15:13.000 305 33846.43 351.84 17142.95 88888.00 2020-10-31 18:15:14.000 305 33846.47 351.87 17142.93 88888.00 2020-10-31 18:15:15.000 305 33846.42 351.89 17142.88 37941.32 2020-10-31 18:15:16.000 305 33846.42 351.89 17142.87 88888.00 2020-10-31 18:15:17.000 305 33846.41 351.88 17142.91 88888.00 2020-10-31 18:15:18.000 305 33846.45 351.89 17142.94 88888.00 2020-10-31 18:15:19.000 305 33846.43 351.88 17142.93 88888.00 2020-10-31 18:15:20.000 305 33846.40 351.86 17142.95 37941.31 2020-10-31 18:15:21.000 305 33846.42 351.84 17142.90 88888.00 2020-10-31 18:15:22.000 305 33846.42 351.83 17142.91 88888.00 2020-10-31 18:15:23.000 305 33846.43 351.87 17142.94 88888.00 2020-10-31 18:15:24.000 305 33846.43 351.85 17142.92 88888.00 2020-10-31 18:15:25.000 305 33846.44 351.87 17142.92 37941.36 2020-10-31 18:15:26.000 305 33846.43 351.87 17142.94 88888.00 2020-10-31 18:15:27.000 305 33846.40 351.86 17142.94 88888.00 2020-10-31 18:15:28.000 305 33846.41 351.86 17142.94 88888.00 2020-10-31 18:15:29.000 305 33846.39 351.84 17142.91 88888.00 2020-10-31 18:15:30.000 305 33846.37 351.83 17142.90 37941.31 2020-10-31 18:15:31.000 305 33846.38 351.83 17142.91 88888.00 2020-10-31 18:15:32.000 305 33846.38 351.84 17142.95 88888.00 2020-10-31 18:15:33.000 305 33846.39 351.84 17142.99 88888.00 2020-10-31 18:15:34.000 305 33846.37 351.85 17142.94 88888.00 2020-10-31 18:15:35.000 305 33846.38 351.84 17142.90 37941.30 2020-10-31 18:15:36.000 305 33846.40 351.83 17142.90 88888.00 2020-10-31 18:15:37.000 305 33846.43 351.85 17142.90 88888.00 2020-10-31 18:15:38.000 305 33846.43 351.86 17142.91 88888.00 2020-10-31 18:15:39.000 305 33846.43 351.83 17142.92 88888.00 2020-10-31 18:15:40.000 305 33846.47 351.87 17142.91 37941.30 2020-10-31 18:15:41.000 305 33846.46 351.89 17142.91 88888.00 2020-10-31 18:15:42.000 305 33846.41 351.89 17142.83 88888.00 2020-10-31 18:15:43.000 305 33846.42 351.91 17142.82 88888.00 2020-10-31 18:15:44.000 305 33846.40 351.92 17142.82 88888.00 2020-10-31 18:15:45.000 305 33846.38 351.95 17142.91 37941.31 2020-10-31 18:15:46.000 305 33846.40 351.98 17142.92 88888.00 2020-10-31 18:15:47.000 305 33846.39 351.99 17142.89 88888.00 2020-10-31 18:15:48.000 305 33846.45 351.97 17142.88 88888.00 2020-10-31 18:15:49.000 305 33846.45 351.92 17142.87 88888.00 2020-10-31 18:15:50.000 305 33846.44 351.90 17142.90 37941.19 2020-10-31 18:15:51.000 305 33846.45 351.88 17142.92 88888.00 2020-10-31 18:15:52.000 305 33846.44 351.86 17142.89 88888.00 2020-10-31 18:15:53.000 305 33846.47 351.92 17142.89 88888.00 2020-10-31 18:15:54.000 305 33846.48 351.91 17142.92 88888.00 2020-10-31 18:15:55.000 305 33846.43 351.90 17142.91 37941.20 2020-10-31 18:15:56.000 305 33846.42 351.90 17142.89 88888.00 2020-10-31 18:15:57.000 305 33846.42 351.87 17142.88 88888.00 2020-10-31 18:15:58.000 305 33846.38 351.84 17142.87 88888.00 2020-10-31 18:15:59.000 305 33846.37 351.88 17142.88 88888.00 2020-10-31 18:16:00.000 305 33846.40 351.91 17142.86 37941.30 2020-10-31 18:16:01.000 305 33846.43 351.90 17142.87 88888.00 2020-10-31 18:16:02.000 305 33846.43 351.87 17142.91 88888.00 2020-10-31 18:16:03.000 305 33846.39 351.85 17142.91 88888.00 2020-10-31 18:16:04.000 305 33846.38 351.81 17142.91 88888.00 2020-10-31 18:16:05.000 305 33846.37 351.82 17142.89 37941.30 2020-10-31 18:16:06.000 305 33846.37 351.80 17142.87 88888.00 2020-10-31 18:16:07.000 305 33846.33 351.81 17142.87 88888.00 2020-10-31 18:16:08.000 305 33846.33 351.81 17142.84 88888.00 2020-10-31 18:16:09.000 305 33846.38 351.84 17142.90 88888.00 2020-10-31 18:16:10.000 305 33846.38 351.89 17142.87 37941.30 2020-10-31 18:16:11.000 305 33846.35 351.87 17142.86 88888.00 2020-10-31 18:16:12.000 305 33846.34 351.91 17142.85 88888.00 2020-10-31 18:16:13.000 305 33846.32 351.88 17142.89 88888.00 2020-10-31 18:16:14.000 305 33846.34 351.87 17142.87 88888.00 2020-10-31 18:16:15.000 305 33846.33 351.89 17142.87 37941.29 2020-10-31 18:16:16.000 305 33846.33 351.93 17142.86 88888.00 2020-10-31 18:16:17.000 305 33846.29 351.92 17142.85 88888.00 2020-10-31 18:16:18.000 305 33846.30 351.93 17142.84 88888.00 2020-10-31 18:16:19.000 305 33846.35 351.93 17142.91 88888.00 2020-10-31 18:16:20.000 305 33846.37 351.90 17142.89 37941.21 2020-10-31 18:16:21.000 305 33846.33 351.89 17142.93 88888.00 2020-10-31 18:16:22.000 305 33846.33 351.91 17142.93 88888.00 2020-10-31 18:16:23.000 305 33846.36 351.94 17142.93 88888.00 2020-10-31 18:16:24.000 305 33846.37 351.93 17142.93 88888.00 2020-10-31 18:16:25.000 305 33846.34 351.90 17142.92 37941.24 2020-10-31 18:16:26.000 305 33846.37 351.89 17142.91 88888.00 2020-10-31 18:16:27.000 305 33846.38 351.93 17142.95 88888.00 2020-10-31 18:16:28.000 305 33846.40 351.95 17142.98 88888.00 2020-10-31 18:16:29.000 305 33846.40 351.96 17142.91 88888.00 2020-10-31 18:16:30.000 305 33846.41 351.96 17142.94 37941.21 2020-10-31 18:16:31.000 305 33846.40 351.96 17142.94 88888.00 2020-10-31 18:16:32.000 305 33846.36 351.99 17142.89 88888.00 2020-10-31 18:16:33.000 305 33846.36 351.96 17142.89 88888.00 2020-10-31 18:16:34.000 305 33846.37 351.95 17142.92 88888.00 2020-10-31 18:16:35.000 305 33846.37 351.96 17142.89 37941.23 2020-10-31 18:16:36.000 305 33846.37 351.94 17142.91 88888.00 2020-10-31 18:16:37.000 305 33846.35 351.92 17142.90 88888.00 2020-10-31 18:16:38.000 305 33846.36 351.95 17142.89 88888.00 2020-10-31 18:16:39.000 305 33846.32 351.94 17142.91 88888.00 2020-10-31 18:16:40.000 305 33846.32 351.97 17142.92 37941.22 2020-10-31 18:16:41.000 305 33846.33 351.94 17142.89 88888.00 2020-10-31 18:16:42.000 305 33846.33 351.96 17142.88 88888.00 2020-10-31 18:16:43.000 305 33846.29 351.96 17142.85 88888.00 2020-10-31 18:16:44.000 305 33846.30 351.94 17142.87 88888.00 2020-10-31 18:16:45.000 305 33846.32 351.96 17142.89 37941.23 2020-10-31 18:16:46.000 305 33846.32 351.98 17142.91 88888.00 2020-10-31 18:16:47.000 305 33846.34 351.96 17142.89 88888.00 2020-10-31 18:16:48.000 305 33846.36 351.91 17142.88 88888.00 2020-10-31 18:16:49.000 305 33846.37 351.93 17142.90 88888.00 2020-10-31 18:16:50.000 305 33846.40 351.91 17142.86 37941.22 2020-10-31 18:16:51.000 305 33846.36 351.96 17142.85 88888.00 2020-10-31 18:16:52.000 305 33846.35 352.00 17142.89 88888.00 2020-10-31 18:16:53.000 305 33846.36 352.01 17142.88 88888.00 2020-10-31 18:16:54.000 305 33846.35 352.00 17142.89 88888.00 2020-10-31 18:16:55.000 305 33846.31 352.02 17142.87 37941.14 2020-10-31 18:16:56.000 305 33846.31 352.01 17142.87 88888.00 2020-10-31 18:16:57.000 305 33846.33 351.95 17142.85 88888.00 2020-10-31 18:16:58.000 305 33846.32 351.95 17142.81 88888.00 2020-10-31 18:16:59.000 305 33846.30 351.96 17142.79 88888.00 2020-10-31 18:17:00.000 305 33846.29 351.99 17142.81 37941.08 2020-10-31 18:17:01.000 305 33846.30 351.97 17142.81 88888.00 2020-10-31 18:17:02.000 305 33846.30 351.95 17142.82 88888.00 2020-10-31 18:17:03.000 305 33846.26 351.91 17142.83 88888.00 2020-10-31 18:17:04.000 305 33846.24 351.93 17142.81 88888.00 2020-10-31 18:17:05.000 305 33846.20 351.98 17142.77 37941.21 2020-10-31 18:17:06.000 305 33846.21 352.01 17142.84 88888.00 2020-10-31 18:17:07.000 305 33846.24 351.98 17142.85 88888.00 2020-10-31 18:17:08.000 305 33846.22 351.96 17142.84 88888.00 2020-10-31 18:17:09.000 305 33846.22 351.99 17142.83 88888.00 2020-10-31 18:17:10.000 305 33846.18 352.01 17142.82 37941.14 2020-10-31 18:17:11.000 305 33846.16 351.99 17142.82 88888.00 2020-10-31 18:17:12.000 305 33846.13 352.00 17142.81 88888.00 2020-10-31 18:17:13.000 305 33846.12 352.00 17142.84 88888.00 2020-10-31 18:17:14.000 305 33846.12 351.96 17142.82 88888.00 2020-10-31 18:17:15.000 305 33846.12 351.96 17142.81 37941.02 2020-10-31 18:17:16.000 305 33846.12 351.99 17142.79 88888.00 2020-10-31 18:17:17.000 305 33846.16 351.95 17142.83 88888.00 2020-10-31 18:17:18.000 305 33846.14 351.92 17142.81 88888.00 2020-10-31 18:17:19.000 305 33846.16 351.93 17142.83 88888.00 2020-10-31 18:17:20.000 305 33846.19 351.93 17142.86 37941.09 2020-10-31 18:17:21.000 305 33846.19 351.95 17142.80 88888.00 2020-10-31 18:17:22.000 305 33846.20 351.96 17142.74 88888.00 2020-10-31 18:17:23.000 305 33846.23 351.98 17142.80 88888.00 2020-10-31 18:17:24.000 305 33846.21 352.00 17142.85 88888.00 2020-10-31 18:17:25.000 305 33846.21 351.98 17142.87 37941.11 2020-10-31 18:17:26.000 305 33846.23 351.95 17142.87 88888.00 2020-10-31 18:17:27.000 305 33846.19 351.94 17142.85 88888.00 2020-10-31 18:17:28.000 305 33846.21 351.96 17142.84 88888.00 2020-10-31 18:17:29.000 305 33846.21 351.98 17142.89 88888.00 2020-10-31 18:17:30.000 305 33846.21 351.99 17142.88 37941.06 2020-10-31 18:17:31.000 305 33846.21 351.99 17142.86 88888.00 2020-10-31 18:17:32.000 305 33846.22 352.00 17142.90 88888.00 2020-10-31 18:17:33.000 305 33846.18 352.00 17142.85 88888.00 2020-10-31 18:17:34.000 305 33846.18 351.96 17142.83 88888.00 2020-10-31 18:17:35.000 305 33846.23 351.96 17142.82 37941.19 2020-10-31 18:17:36.000 305 33846.24 351.97 17142.81 88888.00 2020-10-31 18:17:37.000 305 33846.22 351.95 17142.84 88888.00 2020-10-31 18:17:38.000 305 33846.23 351.95 17142.86 88888.00 2020-10-31 18:17:39.000 305 33846.27 351.98 17142.87 88888.00 2020-10-31 18:17:40.000 305 33846.30 352.01 17142.90 37941.13 2020-10-31 18:17:41.000 305 33846.26 352.04 17142.89 88888.00 2020-10-31 18:17:42.000 305 33846.21 352.01 17142.91 88888.00 2020-10-31 18:17:43.000 305 33846.18 352.03 17142.89 88888.00 2020-10-31 18:17:44.000 305 33846.22 352.05 17142.90 88888.00 2020-10-31 18:17:45.000 305 33846.16 352.03 17142.85 37941.14 2020-10-31 18:17:46.000 305 33846.19 351.99 17142.85 88888.00 2020-10-31 18:17:47.000 305 33846.21 352.00 17142.90 88888.00 2020-10-31 18:17:48.000 305 33846.20 351.99 17142.90 88888.00 2020-10-31 18:17:49.000 305 33846.23 351.99 17142.88 88888.00 2020-10-31 18:17:50.000 305 33846.29 351.98 17142.88 37941.02 2020-10-31 18:17:51.000 305 33846.25 351.98 17142.84 88888.00 2020-10-31 18:17:52.000 305 33846.25 352.01 17142.84 88888.00 2020-10-31 18:17:53.000 305 33846.23 352.03 17142.85 88888.00 2020-10-31 18:17:54.000 305 33846.23 352.03 17142.86 88888.00 2020-10-31 18:17:55.000 305 33846.23 352.03 17142.86 37941.11 2020-10-31 18:17:56.000 305 33846.25 352.02 17142.87 88888.00 2020-10-31 18:17:57.000 305 33846.27 352.02 17142.88 88888.00 2020-10-31 18:17:58.000 305 33846.22 352.06 17142.91 88888.00 2020-10-31 18:17:59.000 305 33846.21 352.05 17142.88 88888.00 2020-10-31 18:18:00.000 305 33846.19 352.06 17142.88 37941.14 2020-10-31 18:18:01.000 305 33846.19 352.08 17142.88 88888.00 2020-10-31 18:18:02.000 305 33846.21 352.07 17142.89 88888.00 2020-10-31 18:18:03.000 305 33846.22 352.06 17142.89 88888.00 2020-10-31 18:18:04.000 305 33846.22 352.07 17142.86 88888.00 2020-10-31 18:18:05.000 305 33846.23 352.03 17142.90 37940.97 2020-10-31 18:18:06.000 305 33846.21 352.06 17142.93 88888.00 2020-10-31 18:18:07.000 305 33846.21 352.04 17142.91 88888.00 2020-10-31 18:18:08.000 305 33846.25 352.03 17142.89 88888.00 2020-10-31 18:18:09.000 305 33846.22 352.04 17142.86 88888.00 2020-10-31 18:18:10.000 305 33846.21 352.05 17142.84 37941.02 2020-10-31 18:18:11.000 305 33846.20 352.05 17142.87 88888.00 2020-10-31 18:18:12.000 305 33846.19 352.07 17142.90 88888.00 2020-10-31 18:18:13.000 305 33846.16 352.07 17142.93 88888.00 2020-10-31 18:18:14.000 305 33846.19 352.08 17142.92 88888.00 2020-10-31 18:18:15.000 305 33846.17 352.07 17142.92 37941.07 2020-10-31 18:18:16.000 305 33846.17 352.09 17142.94 88888.00 2020-10-31 18:18:17.000 305 33846.16 352.12 17142.90 88888.00 2020-10-31 18:18:18.000 305 33846.17 352.11 17142.88 88888.00 2020-10-31 18:18:19.000 305 33846.19 352.10 17142.85 88888.00 2020-10-31 18:18:20.000 305 33846.18 352.11 17142.84 37941.06 2020-10-31 18:18:21.000 305 33846.15 352.11 17142.87 88888.00 2020-10-31 18:18:22.000 305 33846.14 352.12 17142.89 88888.00 2020-10-31 18:18:23.000 305 33846.15 352.17 17142.88 88888.00 2020-10-31 18:18:24.000 305 33846.15 352.15 17142.90 88888.00 2020-10-31 18:18:25.000 305 33846.17 352.14 17142.93 37941.11 2020-10-31 18:18:26.000 305 33846.18 352.14 17142.90 88888.00 2020-10-31 18:18:27.000 305 33846.15 352.13 17142.88 88888.00 2020-10-31 18:18:28.000 305 33846.17 352.14 17142.91 88888.00 2020-10-31 18:18:29.000 305 33846.17 352.14 17142.94 88888.00 2020-10-31 18:18:30.000 305 33846.14 352.17 17142.93 37941.04 2020-10-31 18:18:31.000 305 33846.15 352.17 17142.91 88888.00 2020-10-31 18:18:32.000 305 33846.14 352.17 17142.88 88888.00 2020-10-31 18:18:33.000 305 33846.14 352.18 17142.92 88888.00 2020-10-31 18:18:34.000 305 33846.13 352.17 17142.88 88888.00 2020-10-31 18:18:35.000 305 33846.13 352.19 17142.84 37941.09 2020-10-31 18:18:36.000 305 33846.13 352.17 17142.83 88888.00 2020-10-31 18:18:37.000 305 33846.12 352.18 17142.88 88888.00 2020-10-31 18:18:38.000 305 33846.11 352.20 17142.87 88888.00 2020-10-31 18:18:39.000 305 33846.11 352.19 17142.84 88888.00 2020-10-31 18:18:40.000 305 33846.09 352.12 17142.84 37941.08 2020-10-31 18:18:41.000 305 33846.05 352.13 17142.85 88888.00 2020-10-31 18:18:42.000 305 33846.05 352.19 17142.83 88888.00 2020-10-31 18:18:43.000 305 33846.10 352.18 17142.83 88888.00 2020-10-31 18:18:44.000 305 33846.10 352.13 17142.84 88888.00 2020-10-31 18:18:45.000 305 33846.07 352.14 17142.83 37941.00 2020-10-31 18:18:46.000 305 33846.07 352.15 17142.88 88888.00 2020-10-31 18:18:47.000 305 33846.07 352.14 17142.92 88888.00 2020-10-31 18:18:48.000 305 33846.09 352.13 17142.92 88888.00 2020-10-31 18:18:49.000 305 33846.06 352.14 17142.91 88888.00 2020-10-31 18:18:50.000 305 33846.09 352.15 17142.89 37941.02 2020-10-31 18:18:51.000 305 33846.10 352.12 17142.88 88888.00 2020-10-31 18:18:52.000 305 33846.08 352.11 17142.85 88888.00 2020-10-31 18:18:53.000 305 33846.09 352.13 17142.81 88888.00 2020-10-31 18:18:54.000 305 33846.10 352.11 17142.82 88888.00 2020-10-31 18:18:55.000 305 33846.08 352.11 17142.88 37940.94 2020-10-31 18:18:56.000 305 33846.09 352.14 17142.87 88888.00 2020-10-31 18:18:57.000 305 33846.09 352.14 17142.84 88888.00 2020-10-31 18:18:58.000 305 33846.10 352.16 17142.84 88888.00 2020-10-31 18:18:59.000 305 33846.10 352.15 17142.85 88888.00 2020-10-31 18:19:00.000 305 33846.12 352.14 17142.83 37941.03 2020-10-31 18:19:01.000 305 33846.05 352.13 17142.82 88888.00 2020-10-31 18:19:02.000 305 33846.02 352.09 17142.79 88888.00 2020-10-31 18:19:03.000 305 33846.06 352.09 17142.80 88888.00 2020-10-31 18:19:04.000 305 33846.05 352.11 17142.82 88888.00 2020-10-31 18:19:05.000 305 33846.06 352.13 17142.80 37941.00 2020-10-31 18:19:06.000 305 33846.05 352.16 17142.79 88888.00 2020-10-31 18:19:07.000 305 33846.08 352.13 17142.78 88888.00 2020-10-31 18:19:08.000 305 33846.06 352.11 17142.79 88888.00 2020-10-31 18:19:09.000 305 33846.09 352.17 17142.81 88888.00 2020-10-31 18:19:10.000 305 33846.11 352.21 17142.82 37941.05 2020-10-31 18:19:11.000 305 33846.09 352.19 17142.76 88888.00 2020-10-31 18:19:12.000 305 33846.04 352.15 17142.79 88888.00 2020-10-31 18:19:13.000 305 33846.05 352.15 17142.80 88888.00 2020-10-31 18:19:14.000 305 33846.08 352.17 17142.78 88888.00 2020-10-31 18:19:15.000 305 33846.07 352.19 17142.78 37941.03 2020-10-31 18:19:16.000 305 33846.08 352.21 17142.82 88888.00 2020-10-31 18:19:17.000 305 33846.04 352.21 17142.87 88888.00 2020-10-31 18:19:18.000 305 33846.06 352.19 17142.84 88888.00 2020-10-31 18:19:19.000 305 33846.04 352.18 17142.86 88888.00 2020-10-31 18:19:20.000 305 33846.03 352.19 17142.87 37941.00 2020-10-31 18:19:21.000 305 33846.04 352.18 17142.86 88888.00 2020-10-31 18:19:22.000 305 33846.06 352.14 17142.89 88888.00 2020-10-31 18:19:23.000 305 33846.09 352.12 17142.89 88888.00 2020-10-31 18:19:24.000 305 33846.07 352.10 17142.85 88888.00 2020-10-31 18:19:25.000 305 33846.04 352.11 17142.81 37940.96 2020-10-31 18:19:26.000 305 33846.00 352.15 17142.78 88888.00 2020-10-31 18:19:27.000 305 33846.02 352.17 17142.80 88888.00 2020-10-31 18:19:28.000 305 33846.01 352.14 17142.86 88888.00 2020-10-31 18:19:29.000 305 33846.00 352.12 17142.87 88888.00 2020-10-31 18:19:30.000 305 33846.04 352.11 17142.88 37940.96 2020-10-31 18:19:31.000 305 33846.05 352.12 17142.85 88888.00 2020-10-31 18:19:32.000 305 33846.07 352.15 17142.88 88888.00 2020-10-31 18:19:33.000 305 33846.05 352.14 17142.86 88888.00 2020-10-31 18:19:34.000 305 33846.05 352.16 17142.87 88888.00 2020-10-31 18:19:35.000 305 33846.04 352.17 17142.85 37940.91 2020-10-31 18:19:36.000 305 33846.06 352.19 17142.86 88888.00 2020-10-31 18:19:37.000 305 33846.08 352.21 17142.85 88888.00 2020-10-31 18:19:38.000 305 33846.07 352.21 17142.86 88888.00 2020-10-31 18:19:39.000 305 33845.99 352.24 17142.90 88888.00 2020-10-31 18:19:40.000 305 33845.97 352.24 17142.89 37940.85 2020-10-31 18:19:41.000 305 33845.97 352.19 17142.91 88888.00 2020-10-31 18:19:42.000 305 33845.98 352.18 17142.91 88888.00 2020-10-31 18:19:43.000 305 33845.95 352.17 17142.88 88888.00 2020-10-31 18:19:44.000 305 33845.98 352.15 17142.87 88888.00 2020-10-31 18:19:45.000 305 33846.05 352.18 17142.90 37940.90 2020-10-31 18:19:46.000 305 33846.05 352.17 17142.90 88888.00 2020-10-31 18:19:47.000 305 33845.99 352.18 17142.85 88888.00 2020-10-31 18:19:48.000 305 33845.99 352.16 17142.85 88888.00 2020-10-31 18:19:49.000 305 33846.02 352.18 17142.86 88888.00 2020-10-31 18:19:50.000 305 33845.99 352.17 17142.86 37940.98 2020-10-31 18:19:51.000 305 33846.00 352.18 17142.85 88888.00 2020-10-31 18:19:52.000 305 33845.99 352.22 17142.85 88888.00 2020-10-31 18:19:53.000 305 33845.97 352.27 17142.87 88888.00 2020-10-31 18:19:54.000 305 33846.00 352.23 17142.83 88888.00 2020-10-31 18:19:55.000 305 33846.02 352.23 17142.83 37940.92 2020-10-31 18:19:56.000 305 33846.02 352.24 17142.87 88888.00 2020-10-31 18:19:57.000 305 33846.00 352.24 17142.85 88888.00 2020-10-31 18:19:58.000 305 33846.01 352.23 17142.82 88888.00 2020-10-31 18:19:59.000 305 33846.04 352.23 17142.84 88888.00 2020-10-31 18:20:00.000 305 33846.06 352.23 17142.84 37940.96 2020-10-31 18:20:01.000 305 33846.01 352.21 17142.87 88888.00 2020-10-31 18:20:02.000 305 33846.02 352.20 17142.87 88888.00 2020-10-31 18:20:03.000 305 33846.02 352.16 17142.86 88888.00 2020-10-31 18:20:04.000 305 33846.04 352.17 17142.88 88888.00 2020-10-31 18:20:05.000 305 33845.97 352.18 17142.87 37940.94 2020-10-31 18:20:06.000 305 33845.93 352.10 17142.82 88888.00 2020-10-31 18:20:07.000 305 33845.94 352.12 17142.84 88888.00 2020-10-31 18:20:08.000 305 33846.00 352.15 17142.82 88888.00 2020-10-31 18:20:09.000 305 33846.00 352.16 17142.85 88888.00 2020-10-31 18:20:10.000 305 33845.98 352.20 17142.85 37941.03 2020-10-31 18:20:11.000 305 33846.00 352.18 17142.84 88888.00 2020-10-31 18:20:12.000 305 33846.01 352.18 17142.86 88888.00 2020-10-31 18:20:13.000 305 33846.06 352.22 17142.88 88888.00 2020-10-31 18:20:14.000 305 33846.05 352.24 17142.88 88888.00 2020-10-31 18:20:15.000 305 33846.05 352.24 17142.86 37941.02 2020-10-31 18:20:16.000 305 33846.05 352.19 17142.86 88888.00 2020-10-31 18:20:17.000 305 33846.03 352.20 17142.82 88888.00 2020-10-31 18:20:18.000 305 33846.03 352.24 17142.80 88888.00 2020-10-31 18:20:19.000 305 33846.00 352.27 17142.80 88888.00 2020-10-31 18:20:20.000 305 33846.01 352.24 17142.82 37940.94 2020-10-31 18:20:21.000 305 33846.00 352.26 17142.83 88888.00 2020-10-31 18:20:22.000 305 33845.99 352.23 17142.85 88888.00 2020-10-31 18:20:23.000 305 33846.00 352.25 17142.88 88888.00 2020-10-31 18:20:24.000 305 33845.98 352.31 17142.83 88888.00 2020-10-31 18:20:25.000 305 33846.00 352.31 17142.84 37940.96 2020-10-31 18:20:26.000 305 33846.02 352.31 17142.83 88888.00 2020-10-31 18:20:27.000 305 33846.00 352.32 17142.85 88888.00 2020-10-31 18:20:28.000 305 33845.98 352.32 17142.86 88888.00 2020-10-31 18:20:29.000 305 33845.97 352.34 17142.84 88888.00 2020-10-31 18:20:30.000 305 33845.99 352.35 17142.81 37940.92 2020-10-31 18:20:31.000 305 33846.00 352.34 17142.82 88888.00 2020-10-31 18:20:32.000 305 33845.97 352.25 17142.82 88888.00 2020-10-31 18:20:33.000 305 33845.99 352.25 17142.84 88888.00 2020-10-31 18:20:34.000 305 33845.96 352.31 17142.83 88888.00 2020-10-31 18:20:35.000 305 33846.00 352.33 17142.82 37941.00 2020-10-31 18:20:36.000 305 33846.03 352.31 17142.83 88888.00 2020-10-31 18:20:37.000 305 33846.01 352.29 17142.79 88888.00 2020-10-31 18:20:38.000 305 33846.01 352.28 17142.80 88888.00 2020-10-31 18:20:39.000 305 33846.00 352.28 17142.79 88888.00 2020-10-31 18:20:40.000 305 33845.97 352.31 17142.79 37940.96 2020-10-31 18:20:41.000 305 33846.01 352.32 17142.80 88888.00 2020-10-31 18:20:42.000 305 33846.00 352.33 17142.78 88888.00 2020-10-31 18:20:43.000 305 33846.00 352.33 17142.82 88888.00 2020-10-31 18:20:44.000 305 33846.01 352.33 17142.79 88888.00 2020-10-31 18:20:45.000 305 33845.99 352.34 17142.80 37941.03 2020-10-31 18:20:46.000 305 33845.96 352.33 17142.82 88888.00 2020-10-31 18:20:47.000 305 33845.94 352.32 17142.81 88888.00 2020-10-31 18:20:48.000 305 33845.95 352.35 17142.82 88888.00 2020-10-31 18:20:49.000 305 33845.95 352.37 17142.83 88888.00 2020-10-31 18:20:50.000 305 33846.01 352.38 17142.82 37941.00 2020-10-31 18:20:51.000 305 33846.00 352.39 17142.82 88888.00 2020-10-31 18:20:52.000 305 33846.00 352.41 17142.82 88888.00 2020-10-31 18:20:53.000 305 33846.02 352.37 17142.79 88888.00 2020-10-31 18:20:54.000 305 33845.99 352.36 17142.76 88888.00 2020-10-31 18:20:55.000 305 33845.95 352.36 17142.77 37940.97 2020-10-31 18:20:56.000 305 33845.93 352.36 17142.76 88888.00 2020-10-31 18:20:57.000 305 33845.95 352.35 17142.83 88888.00 2020-10-31 18:20:58.000 305 33845.98 352.37 17142.85 88888.00 2020-10-31 18:20:59.000 305 33845.97 352.39 17142.80 88888.00 2020-10-31 18:21:00.000 305 33845.96 352.34 17142.80 37940.99 2020-10-31 18:21:01.000 305 33845.97 352.36 17142.77 88888.00 2020-10-31 18:21:02.000 305 33845.97 352.39 17142.77 88888.00 2020-10-31 18:21:03.000 305 33845.95 352.43 17142.80 88888.00 2020-10-31 18:21:04.000 305 33845.99 352.44 17142.81 88888.00 2020-10-31 18:21:05.000 305 33845.99 352.44 17142.82 37940.98 2020-10-31 18:21:06.000 305 33845.96 352.42 17142.84 88888.00 2020-10-31 18:21:07.000 305 33845.98 352.41 17142.85 88888.00 2020-10-31 18:21:08.000 305 33845.97 352.43 17142.85 88888.00 2020-10-31 18:21:09.000 305 33845.98 352.34 17142.85 88888.00 2020-10-31 18:21:10.000 305 33845.98 352.35 17142.83 37940.86 2020-10-31 18:21:11.000 305 33846.02 352.37 17142.81 88888.00 2020-10-31 18:21:12.000 305 33846.01 352.32 17142.79 88888.00 2020-10-31 18:21:13.000 305 33845.99 352.34 17142.81 88888.00 2020-10-31 18:21:14.000 305 33846.02 352.37 17142.79 88888.00 2020-10-31 18:21:15.000 305 33845.99 352.37 17142.77 37940.88 2020-10-31 18:21:16.000 305 33846.01 352.35 17142.75 88888.00 2020-10-31 18:21:17.000 305 33845.96 352.37 17142.75 88888.00 2020-10-31 18:21:18.000 305 33845.92 352.41 17142.76 88888.00 2020-10-31 18:21:19.000 305 33845.95 352.44 17142.80 88888.00 2020-10-31 18:21:20.000 305 33845.95 352.41 17142.81 37940.88 2020-10-31 18:21:21.000 305 33845.94 352.44 17142.80 88888.00 2020-10-31 18:21:22.000 305 33845.95 352.46 17142.77 88888.00 2020-10-31 18:21:23.000 305 33845.98 352.49 17142.73 88888.00 2020-10-31 18:21:24.000 305 33845.99 352.47 17142.79 88888.00 2020-10-31 18:21:25.000 305 33845.99 352.42 17142.81 37941.04 2020-10-31 18:21:26.000 305 33846.02 352.44 17142.77 88888.00 2020-10-31 18:21:27.000 305 33846.03 352.42 17142.82 88888.00 2020-10-31 18:21:28.000 305 33846.05 352.44 17142.83 88888.00 2020-10-31 18:21:29.000 305 33846.04 352.45 17142.84 88888.00 2020-10-31 18:21:30.000 305 33846.04 352.49 17142.87 37941.01 2020-10-31 18:21:31.000 305 33846.02 352.46 17142.83 88888.00 2020-10-31 18:21:32.000 305 33845.97 352.43 17142.79 88888.00 2020-10-31 18:21:33.000 305 33845.97 352.41 17142.81 88888.00 2020-10-31 18:21:34.000 305 33845.97 352.42 17142.81 88888.00 2020-10-31 18:21:35.000 305 33845.99 352.45 17142.82 37940.94 2020-10-31 18:21:36.000 305 33846.03 352.44 17142.82 88888.00 2020-10-31 18:21:37.000 305 33846.03 352.44 17142.81 88888.00 2020-10-31 18:21:38.000 305 33845.98 352.43 17142.82 88888.00 2020-10-31 18:21:39.000 305 33845.99 352.45 17142.84 88888.00 2020-10-31 18:21:40.000 305 33846.01 352.44 17142.82 37940.88 2020-10-31 18:21:41.000 305 33845.96 352.42 17142.83 88888.00 2020-10-31 18:21:42.000 305 33846.00 352.41 17142.80 88888.00 2020-10-31 18:21:43.000 305 33846.00 352.40 17142.77 88888.00 2020-10-31 18:21:44.000 305 33845.98 352.41 17142.82 88888.00 2020-10-31 18:21:45.000 305 33846.01 352.38 17142.81 37940.87 2020-10-31 18:21:46.000 305 33846.03 352.38 17142.80 88888.00 2020-10-31 18:21:47.000 305 33846.06 352.39 17142.81 88888.00 2020-10-31 18:21:48.000 305 33846.07 352.40 17142.82 88888.00 2020-10-31 18:21:49.000 305 33846.02 352.39 17142.82 88888.00 2020-10-31 18:21:50.000 305 33846.01 352.42 17142.83 37940.89 2020-10-31 18:21:51.000 305 33846.01 352.43 17142.84 88888.00 2020-10-31 18:21:52.000 305 33845.99 352.41 17142.82 88888.00 2020-10-31 18:21:53.000 305 33846.00 352.41 17142.82 88888.00 2020-10-31 18:21:54.000 305 33846.03 352.43 17142.84 88888.00 2020-10-31 18:21:55.000 305 33846.04 352.44 17142.85 37940.93 2020-10-31 18:21:56.000 305 33845.98 352.46 17142.86 88888.00 2020-10-31 18:21:57.000 305 33846.00 352.46 17142.86 88888.00 2020-10-31 18:21:58.000 305 33846.01 352.42 17142.86 88888.00 2020-10-31 18:21:59.000 305 33846.05 352.46 17142.86 88888.00 2020-10-31 18:22:00.000 305 33846.08 352.47 17142.84 37940.90 2020-10-31 18:22:01.000 305 33846.06 352.47 17142.81 88888.00 2020-10-31 18:22:02.000 305 33846.02 352.47 17142.81 88888.00 2020-10-31 18:22:03.000 305 33846.00 352.46 17142.84 88888.00 2020-10-31 18:22:04.000 305 33845.99 352.48 17142.83 88888.00 2020-10-31 18:22:05.000 305 33845.97 352.49 17142.85 37940.97 2020-10-31 18:22:06.000 305 33845.97 352.50 17142.82 88888.00 2020-10-31 18:22:07.000 305 33845.96 352.50 17142.82 88888.00 2020-10-31 18:22:08.000 305 33845.98 352.49 17142.86 88888.00 2020-10-31 18:22:09.000 305 33846.06 352.51 17142.85 88888.00 2020-10-31 18:22:10.000 305 33846.12 352.51 17142.86 37941.04 2020-10-31 18:22:11.000 305 33846.07 352.51 17142.85 88888.00 2020-10-31 18:22:12.000 305 33846.03 352.52 17142.83 88888.00 2020-10-31 18:22:13.000 305 33846.01 352.51 17142.86 88888.00 2020-10-31 18:22:14.000 305 33845.99 352.49 17142.89 88888.00 2020-10-31 18:22:15.000 305 33846.00 352.47 17142.86 37940.91 2020-10-31 18:22:16.000 305 33846.02 352.46 17142.84 88888.00 2020-10-31 18:22:17.000 305 33845.99 352.45 17142.83 88888.00 2020-10-31 18:22:18.000 305 33845.99 352.47 17142.82 88888.00 2020-10-31 18:22:19.000 305 33846.03 352.45 17142.85 88888.00 2020-10-31 18:22:20.000 305 33846.00 352.50 17142.82 37940.90 2020-10-31 18:22:21.000 305 33846.02 352.48 17142.83 88888.00 2020-10-31 18:22:22.000 305 33846.02 352.46 17142.84 88888.00 2020-10-31 18:22:23.000 305 33845.98 352.46 17142.83 88888.00 2020-10-31 18:22:24.000 305 33845.96 352.47 17142.84 88888.00 2020-10-31 18:22:25.000 305 33845.95 352.47 17142.85 37940.99 2020-10-31 18:22:26.000 305 33846.00 352.46 17142.89 88888.00 2020-10-31 18:22:27.000 305 33846.02 352.49 17142.91 88888.00 2020-10-31 18:22:28.000 305 33846.04 352.51 17142.87 88888.00 2020-10-31 18:22:29.000 305 33846.05 352.49 17142.89 88888.00 2020-10-31 18:22:30.000 305 33846.05 352.47 17142.88 37940.94 2020-10-31 18:22:31.000 305 33846.03 352.46 17142.89 88888.00 2020-10-31 18:22:32.000 305 33846.05 352.47 17142.86 88888.00 2020-10-31 18:22:33.000 305 33846.07 352.45 17142.82 88888.00 2020-10-31 18:22:34.000 305 33846.08 352.42 17142.82 88888.00 2020-10-31 18:22:35.000 305 33846.12 352.41 17142.84 37940.99 2020-10-31 18:22:36.000 305 33846.11 352.48 17142.85 88888.00 2020-10-31 18:22:37.000 305 33846.11 352.47 17142.82 88888.00 2020-10-31 18:22:38.000 305 33846.13 352.46 17142.84 88888.00 2020-10-31 18:22:39.000 305 33846.14 352.47 17142.87 88888.00 2020-10-31 18:22:40.000 305 33846.12 352.46 17142.83 37940.99 2020-10-31 18:22:41.000 305 33846.15 352.49 17142.83 88888.00 2020-10-31 18:22:42.000 305 33846.14 352.50 17142.81 88888.00 2020-10-31 18:22:43.000 305 33846.11 352.52 17142.80 88888.00 2020-10-31 18:22:44.000 305 33846.10 352.51 17142.75 88888.00 2020-10-31 18:22:45.000 305 33846.19 352.54 17142.77 37941.05 2020-10-31 18:22:46.000 305 33846.15 352.57 17142.80 88888.00 2020-10-31 18:22:47.000 305 33846.11 352.55 17142.81 88888.00 2020-10-31 18:22:48.000 305 33846.14 352.52 17142.79 88888.00 2020-10-31 18:22:49.000 305 33846.16 352.55 17142.81 88888.00 2020-10-31 18:22:50.000 305 33846.17 352.51 17142.79 37941.01 2020-10-31 18:22:51.000 305 33846.19 352.48 17142.78 88888.00 2020-10-31 18:22:52.000 305 33846.15 352.53 17142.81 88888.00 2020-10-31 18:22:53.000 305 33846.14 352.54 17142.86 88888.00 2020-10-31 18:22:54.000 305 33846.12 352.52 17142.85 88888.00 2020-10-31 18:22:55.000 305 33846.14 352.49 17142.85 37941.15 2020-10-31 18:22:56.000 305 33846.16 352.50 17142.83 88888.00 2020-10-31 18:22:57.000 305 33846.17 352.52 17142.83 88888.00 2020-10-31 18:22:58.000 305 33846.21 352.54 17142.81 88888.00 2020-10-31 18:22:59.000 305 33846.22 352.58 17142.78 88888.00 2020-10-31 18:23:00.000 305 33846.23 352.56 17142.78 37941.07 2020-10-31 18:23:01.000 305 33846.24 352.59 17142.79 88888.00 2020-10-31 18:23:02.000 305 33846.22 352.60 17142.80 88888.00 2020-10-31 18:23:03.000 305 33846.18 352.60 17142.81 88888.00 2020-10-31 18:23:04.000 305 33846.18 352.59 17142.86 88888.00 2020-10-31 18:23:05.000 305 33846.22 352.58 17142.86 37941.12 2020-10-31 18:23:06.000 305 33846.26 352.54 17142.86 88888.00 2020-10-31 18:23:07.000 305 33846.24 352.53 17142.87 88888.00 2020-10-31 18:23:08.000 305 33846.24 352.55 17142.87 88888.00 2020-10-31 18:23:09.000 305 33846.26 352.59 17142.87 88888.00 2020-10-31 18:23:10.000 305 33846.25 352.59 17142.90 37941.19 2020-10-31 18:23:11.000 305 33846.26 352.58 17142.89 88888.00 2020-10-31 18:23:12.000 305 33846.29 352.58 17142.91 88888.00 2020-10-31 18:23:13.000 305 33846.28 352.56 17142.94 88888.00 2020-10-31 18:23:14.000 305 33846.28 352.60 17142.90 88888.00 2020-10-31 18:23:15.000 305 33846.26 352.64 17142.88 37941.17 2020-10-31 18:23:16.000 305 33846.27 352.61 17142.87 88888.00 2020-10-31 18:23:17.000 305 33846.27 352.56 17142.88 88888.00 2020-10-31 18:23:18.000 305 33846.28 352.57 17142.88 88888.00 2020-10-31 18:23:19.000 305 33846.27 352.60 17142.87 88888.00 2020-10-31 18:23:20.000 305 33846.28 352.58 17142.83 37941.20 2020-10-31 18:23:21.000 305 33846.29 352.56 17142.81 88888.00 2020-10-31 18:23:22.000 305 33846.27 352.59 17142.79 88888.00 2020-10-31 18:23:23.000 305 33846.30 352.60 17142.79 88888.00 2020-10-31 18:23:24.000 305 33846.29 352.62 17142.80 88888.00 2020-10-31 18:23:25.000 305 33846.32 352.64 17142.73 37941.19 2020-10-31 18:23:26.000 305 33846.34 352.63 17142.73 88888.00 2020-10-31 18:23:27.000 305 33846.35 352.64 17142.76 88888.00 2020-10-31 18:23:28.000 305 33846.37 352.63 17142.80 88888.00 2020-10-31 18:23:29.000 305 33846.36 352.61 17142.85 88888.00 2020-10-31 18:23:30.000 305 33846.33 352.57 17142.86 37941.22 2020-10-31 18:23:31.000 305 33846.35 352.62 17142.82 88888.00 2020-10-31 18:23:32.000 305 33846.38 352.62 17142.84 88888.00 2020-10-31 18:23:33.000 305 33846.37 352.64 17142.82 88888.00 2020-10-31 18:23:34.000 305 33846.33 352.67 17142.80 88888.00 2020-10-31 18:23:35.000 305 33846.33 352.65 17142.81 37941.20 2020-10-31 18:23:36.000 305 33846.34 352.65 17142.83 88888.00 2020-10-31 18:23:37.000 305 33846.34 352.64 17142.82 88888.00 2020-10-31 18:23:38.000 305 33846.36 352.63 17142.83 88888.00 2020-10-31 18:23:39.000 305 33846.40 352.62 17142.81 88888.00 2020-10-31 18:23:40.000 305 33846.38 352.58 17142.82 37941.27 2020-10-31 18:23:41.000 305 33846.36 352.61 17142.80 88888.00 2020-10-31 18:23:42.000 305 33846.33 352.63 17142.81 88888.00 2020-10-31 18:23:43.000 305 33846.34 352.65 17142.83 88888.00 2020-10-31 18:23:44.000 305 33846.33 352.64 17142.83 88888.00 2020-10-31 18:23:45.000 305 33846.30 352.62 17142.78 37941.22 2020-10-31 18:23:46.000 305 33846.30 352.64 17142.80 88888.00 2020-10-31 18:23:47.000 305 33846.34 352.68 17142.79 88888.00 2020-10-31 18:23:48.000 305 33846.34 352.69 17142.82 88888.00 2020-10-31 18:23:49.000 305 33846.37 352.70 17142.80 88888.00 2020-10-31 18:23:50.000 305 33846.41 352.68 17142.78 37941.28 2020-10-31 18:23:51.000 305 33846.37 352.67 17142.83 88888.00 2020-10-31 18:23:52.000 305 33846.37 352.63 17142.85 88888.00 2020-10-31 18:23:53.000 305 33846.38 352.63 17142.82 88888.00 2020-10-31 18:23:54.000 305 33846.33 352.67 17142.77 88888.00 2020-10-31 18:23:55.000 305 33846.34 352.68 17142.77 37941.31 2020-10-31 18:23:56.000 305 33846.33 352.68 17142.77 88888.00 2020-10-31 18:23:57.000 305 33846.35 352.66 17142.79 88888.00 2020-10-31 18:23:58.000 305 33846.38 352.67 17142.81 88888.00 2020-10-31 18:23:59.000 305 33846.41 352.64 17142.81 88888.00 2020-10-31 18:24:00.000 305 33846.38 352.62 17142.78 37941.30 2020-10-31 18:24:01.000 305 33846.36 352.61 17142.75 88888.00 2020-10-31 18:24:02.000 305 33846.42 352.62 17142.78 88888.00 2020-10-31 18:24:03.000 305 33846.39 352.67 17142.79 88888.00 2020-10-31 18:24:04.000 305 33846.37 352.64 17142.79 88888.00 2020-10-31 18:24:05.000 305 33846.39 352.65 17142.77 37941.39 2020-10-31 18:24:06.000 305 33846.41 352.63 17142.79 88888.00 2020-10-31 18:24:07.000 305 33846.40 352.62 17142.76 88888.00 2020-10-31 18:24:08.000 305 33846.36 352.63 17142.74 88888.00 2020-10-31 18:24:09.000 305 33846.38 352.66 17142.76 88888.00 2020-10-31 18:24:10.000 305 33846.41 352.68 17142.77 37941.29 2020-10-31 18:24:11.000 305 33846.42 352.72 17142.80 88888.00 2020-10-31 18:24:12.000 305 33846.40 352.72 17142.82 88888.00 2020-10-31 18:24:13.000 305 33846.42 352.67 17142.83 88888.00 2020-10-31 18:24:14.000 305 33846.46 352.69 17142.84 88888.00 2020-10-31 18:24:15.000 305 33846.45 352.68 17142.83 37941.39 2020-10-31 18:24:16.000 305 33846.44 352.68 17142.82 88888.00 2020-10-31 18:24:17.000 305 33846.41 352.68 17142.82 88888.00 2020-10-31 18:24:18.000 305 33846.45 352.67 17142.84 88888.00 2020-10-31 18:24:19.000 305 33846.45 352.67 17142.82 88888.00 2020-10-31 18:24:20.000 305 33846.50 352.65 17142.86 37941.40 2020-10-31 18:24:21.000 305 33846.47 352.63 17142.86 88888.00 2020-10-31 18:24:22.000 305 33846.43 352.63 17142.86 88888.00 2020-10-31 18:24:23.000 305 33846.40 352.63 17142.87 88888.00 2020-10-31 18:24:24.000 305 33846.44 352.64 17142.85 88888.00 2020-10-31 18:24:25.000 305 33846.47 352.67 17142.82 37941.32 2020-10-31 18:24:26.000 305 33846.50 352.68 17142.77 88888.00 2020-10-31 18:24:27.000 305 33846.52 352.66 17142.78 88888.00 2020-10-31 18:24:28.000 305 33846.52 352.66 17142.79 88888.00 2020-10-31 18:24:29.000 305 33846.48 352.73 17142.78 88888.00 2020-10-31 18:24:30.000 305 33846.52 352.74 17142.83 37941.45 2020-10-31 18:24:31.000 305 33846.55 352.67 17142.83 88888.00 2020-10-31 18:24:32.000 305 33846.53 352.67 17142.80 88888.00 2020-10-31 18:24:33.000 305 33846.52 352.65 17142.84 88888.00 2020-10-31 18:24:34.000 305 33846.55 352.68 17142.81 88888.00 2020-10-31 18:24:35.000 305 33846.55 352.71 17142.80 37941.47 2020-10-31 18:24:36.000 305 33846.57 352.71 17142.82 88888.00 2020-10-31 18:24:37.000 305 33846.61 352.71 17142.84 88888.00 2020-10-31 18:24:38.000 305 33846.62 352.71 17142.83 88888.00 2020-10-31 18:24:39.000 305 33846.61 352.71 17142.83 88888.00 2020-10-31 18:24:40.000 305 33846.59 352.72 17142.82 37941.46 2020-10-31 18:24:41.000 305 33846.58 352.73 17142.80 88888.00 2020-10-31 18:24:42.000 305 33846.61 352.71 17142.79 88888.00 2020-10-31 18:24:43.000 305 33846.55 352.68 17142.80 88888.00 2020-10-31 18:24:44.000 305 33846.57 352.72 17142.78 88888.00 2020-10-31 18:24:45.000 305 33846.60 352.67 17142.75 37941.40 2020-10-31 18:24:46.000 305 33846.60 352.69 17142.75 88888.00 2020-10-31 18:24:47.000 305 33846.59 352.70 17142.75 88888.00 2020-10-31 18:24:48.000 305 33846.62 352.68 17142.79 88888.00 2020-10-31 18:24:49.000 305 33846.58 352.68 17142.76 88888.00 2020-10-31 18:24:50.000 305 33846.59 352.65 17142.75 37941.50 2020-10-31 18:24:51.000 305 33846.60 352.65 17142.78 88888.00 2020-10-31 18:24:52.000 305 33846.59 352.69 17142.78 88888.00 2020-10-31 18:24:53.000 305 33846.58 352.65 17142.78 88888.00 2020-10-31 18:24:54.000 305 33846.58 352.64 17142.76 88888.00 2020-10-31 18:24:55.000 305 33846.59 352.64 17142.78 37941.46 2020-10-31 18:24:56.000 305 33846.57 352.67 17142.78 88888.00 2020-10-31 18:24:57.000 305 33846.55 352.69 17142.79 88888.00 2020-10-31 18:24:58.000 305 33846.58 352.70 17142.78 88888.00 2020-10-31 18:24:59.000 305 33846.58 352.67 17142.80 88888.00 2020-10-31 18:25:00.000 305 33846.61 352.65 17142.78 37941.36 2020-10-31 18:25:01.000 305 33846.60 352.62 17142.78 88888.00 2020-10-31 18:25:02.000 305 33846.59 352.62 17142.81 88888.00 2020-10-31 18:25:03.000 305 33846.61 352.64 17142.81 88888.00 2020-10-31 18:25:04.000 305 33846.61 352.64 17142.81 88888.00 2020-10-31 18:25:05.000 305 33846.59 352.66 17142.77 37941.51 2020-10-31 18:25:06.000 305 33846.62 352.63 17142.76 88888.00 2020-10-31 18:25:07.000 305 33846.60 352.62 17142.75 88888.00 2020-10-31 18:25:08.000 305 33846.62 352.65 17142.77 88888.00 2020-10-31 18:25:09.000 305 33846.62 352.68 17142.80 88888.00 2020-10-31 18:25:10.000 305 33846.65 352.70 17142.80 37941.46 2020-10-31 18:25:11.000 305 33846.69 352.69 17142.81 88888.00 2020-10-31 18:25:12.000 305 33846.69 352.68 17142.79 88888.00 2020-10-31 18:25:13.000 305 33846.70 352.70 17142.82 88888.00 2020-10-31 18:25:14.000 305 33846.67 352.70 17142.82 88888.00 2020-10-31 18:25:15.000 305 33846.67 352.66 17142.85 37941.44 2020-10-31 18:25:16.000 305 33846.73 352.71 17142.85 88888.00 2020-10-31 18:25:17.000 305 33846.69 352.74 17142.84 88888.00 2020-10-31 18:25:18.000 305 33846.67 352.72 17142.87 88888.00 2020-10-31 18:25:19.000 305 33846.69 352.69 17142.82 88888.00 2020-10-31 18:25:20.000 305 33846.69 352.71 17142.82 37941.50 2020-10-31 18:25:21.000 305 33846.66 352.73 17142.80 88888.00 2020-10-31 18:25:22.000 305 33846.63 352.78 17142.79 88888.00 2020-10-31 18:25:23.000 305 33846.65 352.74 17142.76 88888.00 2020-10-31 18:25:24.000 305 33846.69 352.72 17142.76 88888.00 2020-10-31 18:25:25.000 305 33846.71 352.71 17142.75 37941.52 2020-10-31 18:25:26.000 305 33846.71 352.73 17142.78 88888.00 2020-10-31 18:25:27.000 305 33846.68 352.71 17142.77 88888.00 2020-10-31 18:25:28.000 305 33846.67 352.73 17142.72 88888.00 2020-10-31 18:25:29.000 305 33846.66 352.74 17142.75 88888.00 2020-10-31 18:25:30.000 305 33846.63 352.75 17142.75 37941.52 2020-10-31 18:25:31.000 305 33846.65 352.78 17142.77 88888.00 2020-10-31 18:25:32.000 305 33846.63 352.81 17142.79 88888.00 2020-10-31 18:25:33.000 305 33846.64 352.81 17142.77 88888.00 2020-10-31 18:25:34.000 305 33846.68 352.79 17142.74 88888.00 2020-10-31 18:25:35.000 305 33846.70 352.78 17142.71 37941.45 2020-10-31 18:25:36.000 305 33846.69 352.77 17142.73 88888.00 2020-10-31 18:25:37.000 305 33846.70 352.75 17142.77 88888.00 2020-10-31 18:25:38.000 305 33846.70 352.75 17142.78 88888.00 2020-10-31 18:25:39.000 305 33846.67 352.73 17142.74 88888.00 2020-10-31 18:25:40.000 305 33846.66 352.75 17142.75 37941.57 2020-10-31 18:25:41.000 305 33846.67 352.75 17142.76 88888.00 2020-10-31 18:25:42.000 305 33846.68 352.71 17142.73 88888.00 2020-10-31 18:25:43.000 305 33846.71 352.70 17142.73 88888.00 2020-10-31 18:25:44.000 305 33846.71 352.68 17142.74 88888.00 2020-10-31 18:25:45.000 305 33846.72 352.72 17142.75 37941.52 2020-10-31 18:25:46.000 305 33846.73 352.72 17142.76 88888.00 2020-10-31 18:25:47.000 305 33846.71 352.71 17142.74 88888.00 2020-10-31 18:25:48.000 305 33846.66 352.72 17142.73 88888.00 2020-10-31 18:25:49.000 305 33846.66 352.77 17142.71 88888.00 2020-10-31 18:25:50.000 305 33846.66 352.79 17142.74 37941.49 2020-10-31 18:25:51.000 305 33846.64 352.77 17142.73 88888.00 2020-10-31 18:25:52.000 305 33846.67 352.77 17142.77 88888.00 2020-10-31 18:25:53.000 305 33846.71 352.80 17142.79 88888.00 2020-10-31 18:25:54.000 305 33846.70 352.78 17142.77 88888.00 2020-10-31 18:25:55.000 305 33846.72 352.75 17142.77 37941.58 2020-10-31 18:25:56.000 305 33846.73 352.78 17142.75 88888.00 2020-10-31 18:25:57.000 305 33846.76 352.74 17142.75 88888.00 2020-10-31 18:25:58.000 305 33846.75 352.73 17142.79 88888.00 2020-10-31 18:25:59.000 305 33846.75 352.78 17142.77 88888.00 2020-10-31 18:26:00.000 305 33846.72 352.78 17142.81 37941.69 2020-10-31 18:26:01.000 305 33846.66 352.78 17142.76 88888.00 2020-10-31 18:26:02.000 305 33846.71 352.78 17142.78 88888.00 2020-10-31 18:26:03.000 305 33846.73 352.77 17142.77 88888.00 2020-10-31 18:26:04.000 305 33846.75 352.75 17142.77 88888.00 2020-10-31 18:26:05.000 305 33846.75 352.72 17142.74 37941.60 2020-10-31 18:26:06.000 305 33846.76 352.77 17142.73 88888.00 2020-10-31 18:26:07.000 305 33846.78 352.76 17142.74 88888.00 2020-10-31 18:26:08.000 305 33846.80 352.75 17142.80 88888.00 2020-10-31 18:26:09.000 305 33846.77 352.79 17142.77 88888.00 2020-10-31 18:26:10.000 305 33846.75 352.78 17142.73 37941.63 2020-10-31 18:26:11.000 305 33846.75 352.78 17142.67 88888.00 2020-10-31 18:26:12.000 305 33846.80 352.80 17142.72 88888.00 2020-10-31 18:26:13.000 305 33846.79 352.77 17142.73 88888.00 2020-10-31 18:26:14.000 305 33846.82 352.82 17142.75 88888.00 2020-10-31 18:26:15.000 305 33846.83 352.83 17142.74 37941.66 2020-10-31 18:26:16.000 305 33846.88 352.79 17142.72 88888.00 2020-10-31 18:26:17.000 305 33846.89 352.79 17142.76 88888.00 2020-10-31 18:26:18.000 305 33846.86 352.78 17142.76 88888.00 2020-10-31 18:26:19.000 305 33846.86 352.78 17142.77 88888.00 2020-10-31 18:26:20.000 305 33846.86 352.81 17142.84 37941.77 2020-10-31 18:26:21.000 305 33846.86 352.82 17142.80 88888.00 2020-10-31 18:26:22.000 305 33846.85 352.78 17142.80 88888.00 2020-10-31 18:26:23.000 305 33846.86 352.75 17142.78 88888.00 2020-10-31 18:26:24.000 305 33846.87 352.77 17142.78 88888.00 2020-10-31 18:26:25.000 305 33846.84 352.79 17142.75 37941.69 2020-10-31 18:26:26.000 305 33846.86 352.82 17142.76 88888.00 2020-10-31 18:26:27.000 305 33846.89 352.80 17142.76 88888.00 2020-10-31 18:26:28.000 305 33846.93 352.76 17142.71 88888.00 2020-10-31 18:26:29.000 305 33846.92 352.75 17142.71 88888.00 2020-10-31 18:26:30.000 305 33846.92 352.75 17142.70 37941.62 2020-10-31 18:26:31.000 305 33846.92 352.75 17142.74 88888.00 2020-10-31 18:26:32.000 305 33846.91 352.74 17142.74 88888.00 2020-10-31 18:26:33.000 305 33846.87 352.74 17142.76 88888.00 2020-10-31 18:26:34.000 305 33846.87 352.76 17142.76 88888.00 2020-10-31 18:26:35.000 305 33846.87 352.77 17142.76 37941.70 2020-10-31 18:26:36.000 305 33846.89 352.78 17142.73 88888.00 2020-10-31 18:26:37.000 305 33846.95 352.75 17142.77 88888.00 2020-10-31 18:26:38.000 305 33846.98 352.73 17142.76 88888.00 2020-10-31 18:26:39.000 305 33846.92 352.72 17142.73 88888.00 2020-10-31 18:26:40.000 305 33846.95 352.74 17142.71 37941.73 2020-10-31 18:26:41.000 305 33846.94 352.74 17142.69 88888.00 2020-10-31 18:26:42.000 305 33846.97 352.71 17142.69 88888.00 2020-10-31 18:26:43.000 305 33846.96 352.72 17142.70 88888.00 2020-10-31 18:26:44.000 305 33846.99 352.75 17142.70 88888.00 2020-10-31 18:26:45.000 305 33846.95 352.78 17142.71 37941.78 2020-10-31 18:26:46.000 305 33846.95 352.74 17142.74 88888.00 2020-10-31 18:26:47.000 305 33846.98 352.74 17142.76 88888.00 2020-10-31 18:26:48.000 305 33846.98 352.77 17142.78 88888.00 2020-10-31 18:26:49.000 305 33846.97 352.77 17142.80 88888.00 2020-10-31 18:26:50.000 305 33846.93 352.75 17142.77 37941.87 2020-10-31 18:26:51.000 305 33846.90 352.74 17142.79 88888.00 2020-10-31 18:26:52.000 305 33846.95 352.78 17142.78 88888.00 2020-10-31 18:26:53.000 305 33846.96 352.75 17142.76 88888.00 2020-10-31 18:26:54.000 305 33846.98 352.71 17142.77 88888.00 2020-10-31 18:26:55.000 305 33846.98 352.75 17142.76 37941.82 2020-10-31 18:26:56.000 305 33846.98 352.76 17142.77 88888.00 2020-10-31 18:26:57.000 305 33846.96 352.74 17142.80 88888.00 2020-10-31 18:26:58.000 305 33846.96 352.74 17142.78 88888.00 2020-10-31 18:26:59.000 305 33846.96 352.74 17142.77 88888.00 2020-10-31 18:27:00.000 305 33846.97 352.74 17142.80 37941.76 2020-10-31 18:27:01.000 305 33846.97 352.72 17142.77 88888.00 2020-10-31 18:27:02.000 305 33846.97 352.76 17142.76 88888.00 2020-10-31 18:27:03.000 305 33846.98 352.74 17142.78 88888.00 2020-10-31 18:27:04.000 305 33846.95 352.75 17142.81 88888.00 2020-10-31 18:27:05.000 305 33846.94 352.76 17142.76 37941.86 2020-10-31 18:27:06.000 305 33846.96 352.79 17142.76 88888.00 2020-10-31 18:27:07.000 305 33847.02 352.81 17142.79 88888.00 2020-10-31 18:27:08.000 305 33847.02 352.79 17142.77 88888.00 2020-10-31 18:27:09.000 305 33846.99 352.80 17142.75 88888.00 2020-10-31 18:27:10.000 305 33847.01 352.77 17142.74 37941.78 2020-10-31 18:27:11.000 305 33847.02 352.77 17142.72 88888.00 2020-10-31 18:27:12.000 305 33847.02 352.81 17142.69 88888.00 2020-10-31 18:27:13.000 305 33846.97 352.79 17142.66 88888.00 2020-10-31 18:27:14.000 305 33846.95 352.76 17142.67 88888.00 2020-10-31 18:27:15.000 305 33846.98 352.76 17142.65 37941.78 2020-10-31 18:27:16.000 305 33846.97 352.74 17142.69 88888.00 2020-10-31 18:27:17.000 305 33846.97 352.72 17142.71 88888.00 2020-10-31 18:27:18.000 305 33847.01 352.72 17142.69 88888.00 2020-10-31 18:27:19.000 305 33847.02 352.79 17142.64 88888.00 2020-10-31 18:27:20.000 305 33846.98 352.81 17142.65 37941.92 2020-10-31 18:27:21.000 305 33846.96 352.81 17142.66 88888.00 2020-10-31 18:27:22.000 305 33846.98 352.82 17142.71 88888.00 2020-10-31 18:27:23.000 305 33847.00 352.83 17142.68 88888.00 2020-10-31 18:27:24.000 305 33847.03 352.83 17142.68 88888.00 2020-10-31 18:27:25.000 305 33847.08 352.81 17142.70 37941.97 2020-10-31 18:27:26.000 305 33847.09 352.80 17142.68 88888.00 2020-10-31 18:27:27.000 305 33847.09 352.85 17142.66 88888.00 2020-10-31 18:27:28.000 305 33847.07 352.87 17142.67 88888.00 2020-10-31 18:27:29.000 305 33847.10 352.84 17142.69 88888.00 2020-10-31 18:27:30.000 305 33847.14 352.82 17142.70 37941.94 2020-10-31 18:27:31.000 305 33847.12 352.85 17142.65 88888.00 2020-10-31 18:27:32.000 305 33847.12 352.86 17142.65 88888.00 2020-10-31 18:27:33.000 305 33847.12 352.83 17142.62 88888.00 2020-10-31 18:27:34.000 305 33847.12 352.79 17142.66 88888.00 2020-10-31 18:27:35.000 305 33847.14 352.80 17142.68 37941.89 2020-10-31 18:27:36.000 305 33847.15 352.83 17142.68 88888.00 2020-10-31 18:27:37.000 305 33847.12 352.81 17142.70 88888.00 2020-10-31 18:27:38.000 305 33847.13 352.79 17142.67 88888.00 2020-10-31 18:27:39.000 305 33847.13 352.75 17142.67 88888.00 2020-10-31 18:27:40.000 305 33847.15 352.79 17142.64 37941.95 2020-10-31 18:27:41.000 305 33847.15 352.79 17142.68 88888.00 2020-10-31 18:27:42.000 305 33847.13 352.78 17142.72 88888.00 2020-10-31 18:27:43.000 305 33847.14 352.80 17142.71 88888.00 2020-10-31 18:27:44.000 305 33847.16 352.78 17142.72 88888.00 2020-10-31 18:27:45.000 305 33847.18 352.80 17142.74 37942.02 2020-10-31 18:27:46.000 305 33847.17 352.83 17142.74 88888.00 2020-10-31 18:27:47.000 305 33847.13 352.88 17142.73 88888.00 2020-10-31 18:27:48.000 305 33847.17 352.86 17142.77 88888.00 2020-10-31 18:27:49.000 305 33847.15 352.88 17142.75 88888.00 2020-10-31 18:27:50.000 305 33847.19 352.84 17142.72 37941.92 2020-10-31 18:27:51.000 305 33847.21 352.84 17142.73 88888.00 2020-10-31 18:27:52.000 305 33847.19 352.83 17142.74 88888.00 2020-10-31 18:27:53.000 305 33847.18 352.81 17142.74 88888.00 2020-10-31 18:27:54.000 305 33847.21 352.81 17142.77 88888.00 2020-10-31 18:27:55.000 305 33847.22 352.85 17142.77 37941.96 2020-10-31 18:27:56.000 305 33847.22 352.85 17142.73 88888.00 2020-10-31 18:27:57.000 305 33847.19 352.87 17142.71 88888.00 2020-10-31 18:27:58.000 305 33847.19 352.86 17142.71 88888.00 2020-10-31 18:27:59.000 305 33847.21 352.84 17142.73 88888.00 2020-10-31 18:28:00.000 305 33847.26 352.84 17142.70 37942.08 2020-10-31 18:28:01.000 305 33847.30 352.83 17142.68 88888.00 2020-10-31 18:28:02.000 305 33847.28 352.85 17142.69 88888.00 2020-10-31 18:28:03.000 305 33847.28 352.87 17142.71 88888.00 2020-10-31 18:28:04.000 305 33847.33 352.88 17142.73 88888.00 2020-10-31 18:28:05.000 305 33847.35 352.88 17142.75 37941.95 2020-10-31 18:28:06.000 305 33847.35 352.89 17142.76 88888.00 2020-10-31 18:28:07.000 305 33847.37 352.85 17142.73 88888.00 2020-10-31 18:28:08.000 305 33847.37 352.85 17142.68 88888.00 2020-10-31 18:28:09.000 305 33847.34 352.85 17142.68 88888.00 2020-10-31 18:28:10.000 305 33847.34 352.84 17142.69 37942.10 2020-10-31 18:28:11.000 305 33847.32 352.83 17142.70 88888.00 2020-10-31 18:28:12.000 305 33847.30 352.89 17142.67 88888.00 2020-10-31 18:28:13.000 305 33847.30 352.91 17142.67 88888.00 2020-10-31 18:28:14.000 305 33847.29 352.90 17142.75 88888.00 2020-10-31 18:28:15.000 305 33847.30 352.89 17142.81 37942.12 2020-10-31 18:28:16.000 305 33847.30 352.89 17142.82 88888.00 2020-10-31 18:28:17.000 305 33847.29 352.90 17142.77 88888.00 2020-10-31 18:28:18.000 305 33847.34 352.90 17142.75 88888.00 2020-10-31 18:28:19.000 305 33847.36 352.90 17142.72 88888.00 2020-10-31 18:28:20.000 305 33847.37 352.91 17142.73 37942.09 2020-10-31 18:28:21.000 305 33847.37 352.94 17142.68 88888.00 2020-10-31 18:28:22.000 305 33847.38 352.93 17142.65 88888.00 2020-10-31 18:28:23.000 305 33847.40 352.92 17142.67 88888.00 2020-10-31 18:28:24.000 305 33847.40 352.90 17142.71 88888.00 2020-10-31 18:28:25.000 305 33847.44 352.91 17142.71 37942.07 2020-10-31 18:28:26.000 305 33847.43 352.90 17142.69 88888.00 2020-10-31 18:28:27.000 305 33847.36 352.88 17142.66 88888.00 2020-10-31 18:28:28.000 305 33847.37 352.89 17142.65 88888.00 2020-10-31 18:28:29.000 305 33847.41 352.89 17142.68 88888.00 2020-10-31 18:28:30.000 305 33847.41 352.88 17142.72 37942.05 2020-10-31 18:28:31.000 305 33847.38 352.91 17142.70 88888.00 2020-10-31 18:28:32.000 305 33847.40 352.92 17142.70 88888.00 2020-10-31 18:28:33.000 305 33847.45 352.87 17142.67 88888.00 2020-10-31 18:28:34.000 305 33847.47 352.91 17142.62 88888.00 2020-10-31 18:28:35.000 305 33847.47 352.91 17142.62 37942.22 2020-10-31 18:28:36.000 305 33847.45 352.90 17142.62 88888.00 2020-10-31 18:28:37.000 305 33847.42 352.92 17142.65 88888.00 2020-10-31 18:28:38.000 305 33847.43 352.91 17142.69 88888.00 2020-10-31 18:28:39.000 305 33847.41 352.89 17142.71 88888.00 2020-10-31 18:28:40.000 305 33847.45 352.89 17142.73 37942.18 2020-10-31 18:28:41.000 305 33847.37 352.88 17142.70 88888.00 2020-10-31 18:28:42.000 305 33847.39 352.93 17142.66 88888.00 2020-10-31 18:28:43.000 305 33847.47 352.91 17142.65 88888.00 2020-10-31 18:28:44.000 305 33847.45 352.88 17142.67 88888.00 2020-10-31 18:28:45.000 305 33847.45 352.91 17142.69 37942.18 2020-10-31 18:28:46.000 305 33847.41 352.94 17142.69 88888.00 2020-10-31 18:28:47.000 305 33847.43 352.91 17142.66 88888.00 2020-10-31 18:28:48.000 305 33847.44 352.85 17142.65 88888.00 2020-10-31 18:28:49.000 305 33847.42 352.87 17142.66 88888.00 2020-10-31 18:28:50.000 305 33847.43 352.89 17142.72 37942.13 2020-10-31 18:28:51.000 305 33847.43 352.90 17142.69 88888.00 2020-10-31 18:28:52.000 305 33847.42 352.90 17142.69 88888.00 2020-10-31 18:28:53.000 305 33847.44 352.87 17142.73 88888.00 2020-10-31 18:28:54.000 305 33847.49 352.89 17142.69 88888.00 2020-10-31 18:28:55.000 305 33847.55 352.87 17142.70 37942.24 2020-10-31 18:28:56.000 305 33847.53 352.89 17142.72 88888.00 2020-10-31 18:28:57.000 305 33847.50 352.95 17142.70 88888.00 2020-10-31 18:28:58.000 305 33847.53 352.93 17142.72 88888.00 2020-10-31 18:28:59.000 305 33847.53 352.90 17142.72 88888.00 2020-10-31 18:29:00.000 305 33847.53 352.92 17142.72 37942.18 2020-10-31 18:29:01.000 305 33847.50 352.93 17142.70 88888.00 2020-10-31 18:29:02.000 305 33847.50 352.96 17142.73 88888.00 2020-10-31 18:29:03.000 305 33847.49 352.91 17142.70 88888.00 2020-10-31 18:29:04.000 305 33847.49 352.94 17142.66 88888.00 2020-10-31 18:29:05.000 305 33847.46 352.96 17142.67 37942.13 2020-10-31 18:29:06.000 305 33847.45 352.95 17142.75 88888.00 2020-10-31 18:29:07.000 305 33847.45 352.93 17142.76 88888.00 2020-10-31 18:29:08.000 305 33847.44 352.98 17142.71 88888.00 2020-10-31 18:29:09.000 305 33847.42 352.97 17142.70 88888.00 2020-10-31 18:29:10.000 305 33847.44 352.93 17142.72 37942.20 2020-10-31 18:29:11.000 305 33847.44 352.93 17142.77 88888.00 2020-10-31 18:29:12.000 305 33847.49 352.90 17142.77 88888.00 2020-10-31 18:29:13.000 305 33847.46 352.93 17142.77 88888.00 2020-10-31 18:29:14.000 305 33847.47 352.92 17142.74 88888.00 2020-10-31 18:29:15.000 305 33847.47 352.90 17142.76 37942.21 2020-10-31 18:29:16.000 305 33847.49 352.97 17142.77 88888.00 2020-10-31 18:29:17.000 305 33847.52 353.00 17142.74 88888.00 2020-10-31 18:29:18.000 305 33847.48 353.04 17142.74 88888.00 2020-10-31 18:29:19.000 305 33847.46 353.07 17142.74 88888.00 2020-10-31 18:29:20.000 305 33847.49 353.05 17142.76 37942.17 2020-10-31 18:29:21.000 305 33847.50 353.01 17142.74 88888.00 2020-10-31 18:29:22.000 305 33847.51 352.99 17142.75 88888.00 2020-10-31 18:29:23.000 305 33847.50 353.01 17142.77 88888.00 2020-10-31 18:29:24.000 305 33847.51 352.98 17142.73 88888.00 2020-10-31 18:29:25.000 305 33847.52 353.01 17142.71 37942.32 2020-10-31 18:29:26.000 305 33847.50 352.99 17142.67 88888.00 2020-10-31 18:29:27.000 305 33847.55 352.97 17142.72 88888.00 2020-10-31 18:29:28.000 305 33847.59 352.99 17142.73 88888.00 2020-10-31 18:29:29.000 305 33847.59 353.03 17142.75 88888.00 2020-10-31 18:29:30.000 305 33847.58 353.02 17142.76 37942.20 2020-10-31 18:29:31.000 305 33847.58 352.99 17142.74 88888.00 2020-10-31 18:29:32.000 305 33847.60 352.98 17142.75 88888.00 2020-10-31 18:29:33.000 305 33847.60 352.98 17142.76 88888.00 2020-10-31 18:29:34.000 305 33847.61 353.00 17142.76 88888.00 2020-10-31 18:29:35.000 305 33847.60 353.00 17142.76 37942.18 2020-10-31 18:29:36.000 305 33847.61 353.01 17142.76 88888.00 2020-10-31 18:29:37.000 305 33847.61 353.03 17142.69 88888.00 2020-10-31 18:29:38.000 305 33847.61 352.99 17142.70 88888.00 2020-10-31 18:29:39.000 305 33847.59 352.99 17142.73 88888.00 2020-10-31 18:29:40.000 305 33847.64 352.98 17142.74 37942.32 2020-10-31 18:29:41.000 305 33847.61 352.99 17142.71 88888.00 2020-10-31 18:29:42.000 305 33847.65 352.99 17142.71 88888.00 2020-10-31 18:29:43.000 305 33847.64 352.96 17142.70 88888.00 2020-10-31 18:29:44.000 305 33847.59 353.02 17142.69 88888.00 2020-10-31 18:29:45.000 305 33847.58 353.02 17142.67 37942.31 2020-10-31 18:29:46.000 305 33847.63 352.96 17142.69 88888.00 2020-10-31 18:29:47.000 305 33847.64 352.95 17142.69 88888.00 2020-10-31 18:29:48.000 305 33847.67 352.96 17142.72 88888.00 2020-10-31 18:29:49.000 305 33847.65 352.96 17142.73 88888.00 2020-10-31 18:29:50.000 305 33847.63 352.98 17142.71 37942.31 2020-10-31 18:29:51.000 305 33847.67 352.99 17142.70 88888.00 2020-10-31 18:29:52.000 305 33847.71 352.97 17142.70 88888.00 2020-10-31 18:29:53.000 305 33847.70 352.96 17142.69 88888.00 2020-10-31 18:29:54.000 305 33847.66 352.96 17142.67 88888.00 2020-10-31 18:29:55.000 305 33847.64 352.99 17142.66 37942.32 2020-10-31 18:29:56.000 305 33847.67 352.97 17142.64 88888.00 2020-10-31 18:29:57.000 305 33847.66 352.99 17142.65 88888.00 2020-10-31 18:29:58.000 305 33847.67 352.99 17142.64 88888.00 2020-10-31 18:29:59.000 305 33847.67 352.96 17142.67 88888.00 2020-10-31 18:30:00.000 305 33847.70 352.93 17142.70 37942.38 2020-10-31 18:30:01.000 305 33847.71 352.97 17142.62 88888.00 2020-10-31 18:30:02.000 305 33847.71 352.94 17142.67 88888.00 2020-10-31 18:30:03.000 305 33847.71 352.95 17142.70 88888.00 2020-10-31 18:30:04.000 305 33847.68 352.95 17142.63 88888.00 2020-10-31 18:30:05.000 305 33847.70 352.94 17142.62 37942.35 2020-10-31 18:30:06.000 305 33847.72 352.94 17142.61 88888.00 2020-10-31 18:30:07.000 305 33847.74 352.96 17142.64 88888.00 2020-10-31 18:30:08.000 305 33847.74 352.98 17142.66 88888.00 2020-10-31 18:30:09.000 305 33847.75 352.98 17142.66 88888.00 2020-10-31 18:30:10.000 305 33847.75 352.98 17142.68 37942.33 2020-10-31 18:30:11.000 305 33847.77 352.98 17142.64 88888.00 2020-10-31 18:30:12.000 305 33847.74 352.96 17142.65 88888.00 2020-10-31 18:30:13.000 305 33847.74 352.96 17142.66 88888.00 2020-10-31 18:30:14.000 305 33847.76 352.99 17142.70 88888.00 2020-10-31 18:30:15.000 305 33847.81 352.99 17142.71 37942.30 2020-10-31 18:30:16.000 305 33847.78 353.05 17142.69 88888.00 2020-10-31 18:30:17.000 305 33847.78 353.04 17142.66 88888.00 2020-10-31 18:30:18.000 305 33847.79 353.05 17142.65 88888.00 2020-10-31 18:30:19.000 305 33847.77 353.01 17142.65 88888.00 2020-10-31 18:30:20.000 305 33847.78 352.97 17142.63 37942.41 2020-10-31 18:30:21.000 305 33847.79 352.93 17142.68 88888.00 2020-10-31 18:30:22.000 305 33847.82 352.91 17142.68 88888.00 2020-10-31 18:30:23.000 305 33847.78 352.97 17142.66 88888.00 2020-10-31 18:30:24.000 305 33847.78 353.00 17142.70 88888.00 2020-10-31 18:30:25.000 305 33847.79 352.94 17142.70 37942.32 2020-10-31 18:30:26.000 305 33847.81 352.95 17142.70 88888.00 2020-10-31 18:30:27.000 305 33847.81 352.99 17142.71 88888.00 2020-10-31 18:30:28.000 305 33847.84 352.98 17142.74 88888.00 2020-10-31 18:30:29.000 305 33847.87 352.98 17142.77 88888.00 2020-10-31 18:30:30.000 305 33847.89 352.99 17142.76 37942.40 2020-10-31 18:30:31.000 305 33847.86 352.99 17142.75 88888.00 2020-10-31 18:30:32.000 305 33847.88 353.01 17142.74 88888.00 2020-10-31 18:30:33.000 305 33847.90 353.05 17142.73 88888.00 2020-10-31 18:30:34.000 305 33847.94 353.07 17142.74 88888.00 2020-10-31 18:30:35.000 305 33847.90 353.04 17142.72 37942.52 2020-10-31 18:30:36.000 305 33847.92 353.02 17142.71 88888.00 2020-10-31 18:30:37.000 305 33847.94 353.02 17142.66 88888.00 2020-10-31 18:30:38.000 305 33847.94 353.04 17142.69 88888.00 2020-10-31 18:30:39.000 305 33847.91 353.07 17142.72 88888.00 2020-10-31 18:30:40.000 305 33847.90 353.10 17142.73 37942.51 2020-10-31 18:30:41.000 305 33847.88 353.10 17142.73 88888.00 2020-10-31 18:30:42.000 305 33847.88 353.07 17142.75 88888.00 2020-10-31 18:30:43.000 305 33847.89 353.01 17142.80 88888.00 2020-10-31 18:30:44.000 305 33847.89 353.04 17142.80 88888.00 2020-10-31 18:30:45.000 305 33847.90 353.05 17142.82 37942.54 2020-10-31 18:30:46.000 305 33847.89 353.05 17142.79 88888.00 2020-10-31 18:30:47.000 305 33847.86 353.07 17142.73 88888.00 2020-10-31 18:30:48.000 305 33847.86 353.08 17142.70 88888.00 2020-10-31 18:30:49.000 305 33847.81 353.07 17142.71 88888.00 2020-10-31 18:30:50.000 305 33847.82 353.08 17142.71 37942.43 2020-10-31 18:30:51.000 305 33847.86 353.06 17142.75 88888.00 2020-10-31 18:30:52.000 305 33847.89 353.09 17142.78 88888.00 2020-10-31 18:30:53.000 305 33847.84 353.12 17142.78 88888.00 2020-10-31 18:30:54.000 305 33847.83 353.11 17142.77 88888.00 2020-10-31 18:30:55.000 305 33847.83 353.09 17142.71 37942.54 2020-10-31 18:30:56.000 305 33847.89 353.12 17142.76 88888.00 2020-10-31 18:30:57.000 305 33847.84 353.15 17142.77 88888.00 2020-10-31 18:30:58.000 305 33847.84 353.17 17142.80 88888.00 2020-10-31 18:30:59.000 305 33847.87 353.11 17142.75 88888.00 2020-10-31 18:31:00.000 305 33847.83 353.09 17142.74 37942.52 2020-10-31 18:31:01.000 305 33847.82 353.12 17142.73 88888.00 2020-10-31 18:31:02.000 305 33847.84 353.17 17142.70 88888.00 2020-10-31 18:31:03.000 305 33847.83 353.18 17142.71 88888.00 2020-10-31 18:31:04.000 305 33847.83 353.16 17142.71 88888.00 2020-10-31 18:31:05.000 305 33847.80 353.12 17142.68 37942.39 2020-10-31 18:31:06.000 305 33847.78 353.11 17142.70 88888.00 2020-10-31 18:31:07.000 305 33847.81 353.13 17142.71 88888.00 2020-10-31 18:31:08.000 305 33847.82 353.14 17142.71 88888.00 2020-10-31 18:31:09.000 305 33847.84 353.12 17142.67 88888.00 2020-10-31 18:31:10.000 305 33847.86 353.14 17142.66 37942.43 2020-10-31 18:31:11.000 305 33847.83 353.13 17142.67 88888.00 2020-10-31 18:31:12.000 305 33847.80 353.12 17142.71 88888.00 2020-10-31 18:31:13.000 305 33847.78 353.11 17142.75 88888.00 2020-10-31 18:31:14.000 305 33847.75 353.12 17142.75 88888.00 2020-10-31 18:31:15.000 305 33847.75 353.12 17142.73 37942.47 2020-10-31 18:31:16.000 305 33847.78 353.11 17142.71 88888.00 2020-10-31 18:31:17.000 305 33847.78 353.10 17142.71 88888.00 2020-10-31 18:31:18.000 305 33847.78 353.14 17142.75 88888.00 2020-10-31 18:31:19.000 305 33847.72 353.15 17142.74 88888.00 2020-10-31 18:31:20.000 305 33847.72 353.16 17142.76 37942.41 2020-10-31 18:31:21.000 305 33847.72 353.19 17142.77 88888.00 2020-10-31 18:31:22.000 305 33847.74 353.22 17142.75 88888.00 2020-10-31 18:31:23.000 305 33847.74 353.21 17142.73 88888.00 2020-10-31 18:31:24.000 305 33847.77 353.19 17142.77 88888.00 2020-10-31 18:31:25.000 305 33847.78 353.18 17142.72 37942.50 2020-10-31 18:31:26.000 305 33847.77 353.19 17142.71 88888.00 2020-10-31 18:31:27.000 305 33847.73 353.18 17142.71 88888.00 2020-10-31 18:31:28.000 305 33847.72 353.18 17142.68 88888.00 2020-10-31 18:31:29.000 305 33847.75 353.14 17142.68 88888.00 2020-10-31 18:31:30.000 305 33847.75 353.14 17142.67 37942.49 2020-10-31 18:31:31.000 305 33847.74 353.13 17142.68 88888.00 2020-10-31 18:31:32.000 305 33847.74 353.15 17142.66 88888.00 2020-10-31 18:31:33.000 305 33847.73 353.13 17142.67 88888.00 2020-10-31 18:31:34.000 305 33847.75 353.15 17142.65 88888.00 2020-10-31 18:31:35.000 305 33847.76 353.13 17142.69 37942.37 2020-10-31 18:31:36.000 305 33847.73 353.14 17142.73 88888.00 2020-10-31 18:31:37.000 305 33847.75 353.16 17142.74 88888.00 2020-10-31 18:31:38.000 305 33847.78 353.19 17142.73 88888.00 2020-10-31 18:31:39.000 305 33847.77 353.17 17142.71 88888.00 2020-10-31 18:31:40.000 305 33847.79 353.15 17142.69 37942.43 2020-10-31 18:31:41.000 305 33847.79 353.15 17142.72 88888.00 2020-10-31 18:31:42.000 305 33847.78 353.14 17142.69 88888.00 2020-10-31 18:31:43.000 305 33847.81 353.13 17142.66 88888.00 2020-10-31 18:31:44.000 305 33847.79 353.12 17142.66 88888.00 2020-10-31 18:31:45.000 305 33847.76 353.10 17142.65 37942.35 2020-10-31 18:31:46.000 305 33847.75 353.13 17142.62 88888.00 2020-10-31 18:31:47.000 305 33847.76 353.14 17142.66 88888.00 2020-10-31 18:31:48.000 305 33847.79 353.13 17142.70 88888.00 2020-10-31 18:31:49.000 305 33847.78 353.10 17142.68 88888.00 2020-10-31 18:31:50.000 305 33847.75 353.10 17142.70 37942.36 2020-10-31 18:31:51.000 305 33847.77 353.12 17142.62 88888.00 2020-10-31 18:31:52.000 305 33847.76 353.14 17142.61 88888.00 2020-10-31 18:31:53.000 305 33847.77 353.12 17142.63 88888.00 2020-10-31 18:31:54.000 305 33847.74 353.12 17142.63 88888.00 2020-10-31 18:31:55.000 305 33847.72 353.15 17142.67 37942.48 2020-10-31 18:31:56.000 305 33847.73 353.14 17142.67 88888.00 2020-10-31 18:31:57.000 305 33847.73 353.11 17142.68 88888.00 2020-10-31 18:31:58.000 305 33847.75 353.13 17142.71 88888.00 2020-10-31 18:31:59.000 305 33847.75 353.15 17142.68 88888.00 2020-10-31 18:32:00.000 305 33847.74 353.14 17142.68 37942.36 2020-10-31 18:32:01.000 305 33847.74 353.14 17142.69 88888.00 2020-10-31 18:32:02.000 305 33847.73 353.16 17142.70 88888.00 2020-10-31 18:32:03.000 305 33847.74 353.14 17142.75 88888.00 2020-10-31 18:32:04.000 305 33847.75 353.13 17142.77 88888.00 2020-10-31 18:32:05.000 305 33847.77 353.08 17142.76 37942.38 2020-10-31 18:32:06.000 305 33847.74 353.07 17142.74 88888.00 2020-10-31 18:32:07.000 305 33847.74 353.08 17142.72 88888.00 2020-10-31 18:32:08.000 305 33847.72 353.11 17142.72 88888.00 2020-10-31 18:32:09.000 305 33847.73 353.13 17142.72 88888.00 2020-10-31 18:32:10.000 305 33847.74 353.15 17142.77 37942.42 2020-10-31 18:32:11.000 305 33847.78 353.15 17142.77 88888.00 2020-10-31 18:32:12.000 305 33847.78 353.14 17142.75 88888.00 2020-10-31 18:32:13.000 305 33847.76 353.15 17142.71 88888.00 2020-10-31 18:32:14.000 305 33847.76 353.11 17142.69 88888.00 2020-10-31 18:32:15.000 305 33847.76 353.10 17142.71 37942.37 2020-10-31 18:32:16.000 305 33847.71 353.09 17142.71 88888.00 2020-10-31 18:32:17.000 305 33847.71 353.11 17142.70 88888.00 2020-10-31 18:32:18.000 305 33847.73 353.13 17142.77 88888.00 2020-10-31 18:32:19.000 305 33847.72 353.14 17142.79 88888.00 2020-10-31 18:32:20.000 305 33847.73 353.13 17142.79 37942.39 2020-10-31 18:32:21.000 305 33847.73 353.18 17142.81 88888.00 2020-10-31 18:32:22.000 305 33847.77 353.19 17142.85 88888.00 2020-10-31 18:32:23.000 305 33847.76 353.17 17142.82 88888.00 2020-10-31 18:32:24.000 305 33847.79 353.15 17142.81 88888.00 2020-10-31 18:32:25.000 305 33847.74 353.14 17142.80 37942.32 2020-10-31 18:32:26.000 305 33847.73 353.12 17142.76 88888.00 2020-10-31 18:32:27.000 305 33847.73 353.10 17142.76 88888.00 2020-10-31 18:32:28.000 305 33847.71 353.12 17142.77 88888.00 2020-10-31 18:32:29.000 305 33847.74 353.17 17142.79 88888.00 2020-10-31 18:32:30.000 305 33847.76 353.14 17142.80 37942.38 2020-10-31 18:32:31.000 305 33847.76 353.15 17142.79 88888.00 2020-10-31 18:32:32.000 305 33847.75 353.15 17142.78 88888.00 2020-10-31 18:32:33.000 305 33847.75 353.17 17142.78 88888.00 2020-10-31 18:32:34.000 305 33847.76 353.17 17142.76 88888.00 2020-10-31 18:32:35.000 305 33847.73 353.14 17142.76 37942.40 2020-10-31 18:32:36.000 305 33847.74 353.15 17142.77 88888.00 2020-10-31 18:32:37.000 305 33847.71 353.15 17142.77 88888.00 2020-10-31 18:32:38.000 305 33847.70 353.16 17142.73 88888.00 2020-10-31 18:32:39.000 305 33847.70 353.15 17142.74 88888.00 2020-10-31 18:32:40.000 305 33847.66 353.16 17142.78 37942.30 2020-10-31 18:32:41.000 305 33847.67 353.18 17142.78 88888.00 2020-10-31 18:32:42.000 305 33847.65 353.18 17142.76 88888.00 2020-10-31 18:32:43.000 305 33847.68 353.19 17142.77 88888.00 2020-10-31 18:32:44.000 305 33847.69 353.20 17142.77 88888.00 2020-10-31 18:32:45.000 305 33847.68 353.18 17142.77 37942.41 2020-10-31 18:32:46.000 305 33847.67 353.20 17142.80 88888.00 2020-10-31 18:32:47.000 305 33847.65 353.19 17142.81 88888.00 2020-10-31 18:32:48.000 305 33847.67 353.20 17142.81 88888.00 2020-10-31 18:32:49.000 305 33847.66 353.21 17142.79 88888.00 2020-10-31 18:32:50.000 305 33847.68 353.23 17142.77 37942.35 2020-10-31 18:32:51.000 305 33847.69 353.22 17142.78 88888.00 2020-10-31 18:32:52.000 305 33847.66 353.19 17142.81 88888.00 2020-10-31 18:32:53.000 305 33847.67 353.17 17142.81 88888.00 2020-10-31 18:32:54.000 305 33847.68 353.18 17142.82 88888.00 2020-10-31 18:32:55.000 305 33847.68 353.20 17142.83 37942.39 2020-10-31 18:32:56.000 305 33847.69 353.22 17142.77 88888.00 2020-10-31 18:32:57.000 305 33847.69 353.23 17142.77 88888.00 2020-10-31 18:32:58.000 305 33847.68 353.24 17142.81 88888.00 2020-10-31 18:32:59.000 305 33847.68 353.29 17142.82 88888.00 2020-10-31 18:33:00.000 305 33847.69 353.29 17142.81 37942.43 2020-10-31 18:33:01.000 305 33847.69 353.27 17142.81 88888.00 2020-10-31 18:33:02.000 305 33847.68 353.27 17142.80 88888.00 2020-10-31 18:33:03.000 305 33847.69 353.23 17142.81 88888.00 2020-10-31 18:33:04.000 305 33847.73 353.25 17142.82 88888.00 2020-10-31 18:33:05.000 305 33847.70 353.24 17142.83 37942.40 2020-10-31 18:33:06.000 305 33847.70 353.24 17142.85 88888.00 2020-10-31 18:33:07.000 305 33847.68 353.23 17142.79 88888.00 2020-10-31 18:33:08.000 305 33847.66 353.21 17142.77 88888.00 2020-10-31 18:33:09.000 305 33847.65 353.19 17142.75 88888.00 2020-10-31 18:33:10.000 305 33847.62 353.20 17142.72 37942.34 2020-10-31 18:33:11.000 305 33847.60 353.20 17142.73 88888.00 2020-10-31 18:33:12.000 305 33847.62 353.20 17142.74 88888.00 2020-10-31 18:33:13.000 305 33847.63 353.19 17142.75 88888.00 2020-10-31 18:33:14.000 305 33847.63 353.20 17142.76 88888.00 2020-10-31 18:33:15.000 305 33847.62 353.19 17142.80 37942.40 2020-10-31 18:33:16.000 305 33847.65 353.21 17142.83 88888.00 2020-10-31 18:33:17.000 305 33847.62 353.22 17142.82 88888.00 2020-10-31 18:33:18.000 305 33847.61 353.20 17142.81 88888.00 2020-10-31 18:33:19.000 305 33847.63 353.19 17142.75 88888.00 2020-10-31 18:33:20.000 305 33847.62 353.20 17142.72 37942.39 2020-10-31 18:33:21.000 305 33847.64 353.19 17142.75 88888.00 2020-10-31 18:33:22.000 305 33847.63 353.21 17142.78 88888.00 2020-10-31 18:33:23.000 305 33847.62 353.19 17142.77 88888.00 2020-10-31 18:33:24.000 305 33847.64 353.22 17142.76 88888.00 2020-10-31 18:33:25.000 305 33847.59 353.24 17142.77 37942.32 2020-10-31 18:33:26.000 305 33847.60 353.25 17142.79 88888.00 2020-10-31 18:33:27.000 305 33847.60 353.26 17142.79 88888.00 2020-10-31 18:33:28.000 305 33847.62 353.28 17142.77 88888.00 2020-10-31 18:33:29.000 305 33847.61 353.30 17142.78 88888.00 2020-10-31 18:33:30.000 305 33847.62 353.29 17142.82 37942.34 2020-10-31 18:33:31.000 305 33847.61 353.28 17142.82 88888.00 2020-10-31 18:33:32.000 305 33847.63 353.25 17142.83 88888.00 2020-10-31 18:33:33.000 305 33847.66 353.27 17142.80 88888.00 2020-10-31 18:33:34.000 305 33847.66 353.30 17142.82 88888.00 2020-10-31 18:33:35.000 305 33847.65 353.25 17142.82 37942.37 2020-10-31 18:33:36.000 305 33847.62 353.22 17142.79 88888.00 2020-10-31 18:33:37.000 305 33847.65 353.20 17142.80 88888.00 2020-10-31 18:33:38.000 305 33847.67 353.22 17142.79 88888.00 2020-10-31 18:33:39.000 305 33847.61 353.20 17142.79 88888.00 2020-10-31 18:33:40.000 305 33847.62 353.20 17142.77 37942.39 2020-10-31 18:33:41.000 305 33847.61 353.20 17142.78 88888.00 2020-10-31 18:33:42.000 305 33847.60 353.18 17142.78 88888.00 2020-10-31 18:33:43.000 305 33847.61 353.18 17142.81 88888.00 2020-10-31 18:33:44.000 305 33847.59 353.17 17142.79 88888.00 2020-10-31 18:33:45.000 305 33847.58 353.20 17142.76 37942.37 2020-10-31 18:33:46.000 305 33847.60 353.24 17142.75 88888.00 2020-10-31 18:33:47.000 305 33847.63 353.20 17142.72 88888.00 2020-10-31 18:33:48.000 305 33847.61 353.22 17142.72 88888.00 2020-10-31 18:33:49.000 305 33847.61 353.23 17142.72 88888.00 2020-10-31 18:33:50.000 305 33847.61 353.22 17142.72 37942.32 2020-10-31 18:33:51.000 305 33847.60 353.22 17142.75 88888.00 2020-10-31 18:33:52.000 305 33847.63 353.26 17142.81 88888.00 2020-10-31 18:33:53.000 305 33847.65 353.27 17142.83 88888.00 2020-10-31 18:33:54.000 305 33847.68 353.24 17142.83 88888.00 2020-10-31 18:33:55.000 305 33847.65 353.22 17142.78 37942.33 2020-10-31 18:33:56.000 305 33847.69 353.27 17142.78 88888.00 2020-10-31 18:33:57.000 305 33847.63 353.29 17142.77 88888.00 2020-10-31 18:33:58.000 305 33847.60 353.26 17142.74 88888.00 2020-10-31 18:33:59.000 305 33847.61 353.31 17142.74 88888.00 2020-10-31 18:34:00.000 305 33847.57 353.30 17142.78 37942.36 2020-10-31 18:34:01.000 305 33847.60 353.27 17142.82 88888.00 2020-10-31 18:34:02.000 305 33847.58 353.30 17142.80 88888.00 2020-10-31 18:34:03.000 305 33847.58 353.32 17142.76 88888.00 2020-10-31 18:34:04.000 305 33847.57 353.27 17142.79 88888.00 2020-10-31 18:34:05.000 305 33847.58 353.26 17142.77 37942.31 2020-10-31 18:34:06.000 305 33847.56 353.30 17142.76 88888.00 2020-10-31 18:34:07.000 305 33847.56 353.28 17142.76 88888.00 2020-10-31 18:34:08.000 305 33847.55 353.32 17142.74 88888.00 2020-10-31 18:34:09.000 305 33847.57 353.30 17142.70 88888.00 2020-10-31 18:34:10.000 305 33847.58 353.28 17142.74 37942.21 2020-10-31 18:34:11.000 305 33847.54 353.29 17142.74 88888.00 2020-10-31 18:34:12.000 305 33847.52 353.30 17142.69 88888.00 2020-10-31 18:34:13.000 305 33847.52 353.31 17142.71 88888.00 2020-10-31 18:34:14.000 305 33847.54 353.37 17142.77 88888.00 2020-10-31 18:34:15.000 305 33847.54 353.38 17142.77 37942.25 2020-10-31 18:34:16.000 305 33847.56 353.35 17142.77 88888.00 2020-10-31 18:34:17.000 305 33847.51 353.35 17142.81 88888.00 2020-10-31 18:34:18.000 305 33847.46 353.35 17142.79 88888.00 2020-10-31 18:34:19.000 305 33847.47 353.37 17142.75 88888.00 2020-10-31 18:34:20.000 305 33847.44 353.35 17142.75 37942.29 2020-10-31 18:34:21.000 305 33847.44 353.37 17142.74 88888.00 2020-10-31 18:34:22.000 305 33847.48 353.39 17142.73 88888.00 2020-10-31 18:34:23.000 305 33847.52 353.41 17142.73 88888.00 2020-10-31 18:34:24.000 305 33847.52 353.40 17142.77 88888.00 2020-10-31 18:34:25.000 305 33847.51 353.37 17142.79 37942.21 2020-10-31 18:34:26.000 305 33847.49 353.37 17142.81 88888.00 2020-10-31 18:34:27.000 305 33847.45 353.35 17142.77 88888.00 2020-10-31 18:34:28.000 305 33847.45 353.35 17142.78 88888.00 2020-10-31 18:34:29.000 305 33847.48 353.35 17142.76 88888.00 2020-10-31 18:34:30.000 305 33847.52 353.36 17142.73 37942.24 2020-10-31 18:34:31.000 305 33847.52 353.35 17142.71 88888.00 2020-10-31 18:34:32.000 305 33847.48 353.36 17142.76 88888.00 2020-10-31 18:34:33.000 305 33847.46 353.37 17142.79 88888.00 2020-10-31 18:34:34.000 305 33847.49 353.34 17142.77 88888.00 2020-10-31 18:34:35.000 305 33847.53 353.32 17142.77 37942.18 2020-10-31 18:34:36.000 305 33847.53 353.34 17142.81 88888.00 2020-10-31 18:34:37.000 305 33847.52 353.33 17142.79 88888.00 2020-10-31 18:34:38.000 305 33847.53 353.32 17142.80 88888.00 2020-10-31 18:34:39.000 305 33847.55 353.30 17142.82 88888.00 2020-10-31 18:34:40.000 305 33847.56 353.33 17142.87 37942.23 2020-10-31 18:34:41.000 305 33847.56 353.35 17142.85 88888.00 2020-10-31 18:34:42.000 305 33847.53 353.33 17142.80 88888.00 2020-10-31 18:34:43.000 305 33847.47 353.37 17142.79 88888.00 2020-10-31 18:34:44.000 305 33847.50 353.36 17142.81 88888.00 2020-10-31 18:34:45.000 305 33847.51 353.37 17142.81 37942.17 2020-10-31 18:34:46.000 305 33847.49 353.36 17142.77 88888.00 2020-10-31 18:34:47.000 305 33847.50 353.35 17142.76 88888.00 2020-10-31 18:34:48.000 305 33847.50 353.33 17142.75 88888.00 2020-10-31 18:34:49.000 305 33847.50 353.36 17142.75 88888.00 2020-10-31 18:34:50.000 305 33847.50 353.35 17142.73 37942.32 2020-10-31 18:34:51.000 305 33847.53 353.34 17142.77 88888.00 2020-10-31 18:34:52.000 305 33847.49 353.35 17142.74 88888.00 2020-10-31 18:34:53.000 305 33847.50 353.34 17142.72 88888.00 2020-10-31 18:34:54.000 305 33847.55 353.35 17142.70 88888.00 2020-10-31 18:34:55.000 305 33847.57 353.36 17142.73 37942.26 2020-10-31 18:34:56.000 305 33847.56 353.37 17142.75 88888.00 2020-10-31 18:34:57.000 305 33847.56 353.33 17142.74 88888.00 2020-10-31 18:34:58.000 305 33847.59 353.34 17142.74 88888.00 2020-10-31 18:34:59.000 305 33847.53 353.34 17142.72 88888.00 2020-10-31 18:35:00.000 305 33847.54 353.35 17142.72 37942.14 2020-10-31 18:35:01.000 305 33847.52 353.39 17142.74 88888.00 2020-10-31 18:35:02.000 305 33847.52 353.37 17142.73 88888.00 2020-10-31 18:35:03.000 305 33847.49 353.35 17142.77 88888.00 2020-10-31 18:35:04.000 305 33847.49 353.34 17142.74 88888.00 2020-10-31 18:35:05.000 305 33847.49 353.38 17142.71 37942.19 2020-10-31 18:35:06.000 305 33847.50 353.39 17142.73 88888.00 2020-10-31 18:35:07.000 305 33847.50 353.38 17142.71 88888.00 2020-10-31 18:35:08.000 305 33847.54 353.37 17142.68 88888.00 2020-10-31 18:35:09.000 305 33847.53 353.39 17142.69 88888.00 2020-10-31 18:35:10.000 305 33847.47 353.39 17142.73 37942.20 2020-10-31 18:35:11.000 305 33847.44 353.35 17142.72 88888.00 2020-10-31 18:35:12.000 305 33847.44 353.37 17142.73 88888.00 2020-10-31 18:35:13.000 305 33847.43 353.41 17142.76 88888.00 2020-10-31 18:35:14.000 305 33847.41 353.41 17142.77 88888.00 2020-10-31 18:35:15.000 305 33847.40 353.37 17142.77 37942.15 2020-10-31 18:35:16.000 305 33847.41 353.38 17142.79 88888.00 2020-10-31 18:35:17.000 305 33847.38 353.40 17142.80 88888.00 2020-10-31 18:35:18.000 305 33847.40 353.35 17142.77 88888.00 2020-10-31 18:35:19.000 305 33847.42 353.36 17142.74 88888.00 2020-10-31 18:35:20.000 305 33847.49 353.37 17142.75 37942.17 2020-10-31 18:35:21.000 305 33847.45 353.42 17142.75 88888.00 2020-10-31 18:35:22.000 305 33847.41 353.41 17142.77 88888.00 2020-10-31 18:35:23.000 305 33847.43 353.39 17142.81 88888.00 2020-10-31 18:35:24.000 305 33847.42 353.35 17142.81 88888.00 2020-10-31 18:35:25.000 305 33847.37 353.36 17142.85 37942.11 2020-10-31 18:35:26.000 305 33847.33 353.39 17142.82 88888.00 2020-10-31 18:35:27.000 305 33847.35 353.38 17142.81 88888.00 2020-10-31 18:35:28.000 305 33847.36 353.45 17142.77 88888.00 2020-10-31 18:35:29.000 305 33847.37 353.45 17142.81 88888.00 2020-10-31 18:35:30.000 305 33847.42 353.44 17142.79 37942.14 2020-10-31 18:35:31.000 305 33847.44 353.42 17142.75 88888.00 2020-10-31 18:35:32.000 305 33847.45 353.41 17142.77 88888.00 2020-10-31 18:35:33.000 305 33847.45 353.40 17142.81 88888.00 2020-10-31 18:35:34.000 305 33847.45 353.40 17142.84 88888.00 2020-10-31 18:35:35.000 305 33847.43 353.38 17142.83 37942.21 2020-10-31 18:35:36.000 305 33847.42 353.42 17142.81 88888.00 2020-10-31 18:35:37.000 305 33847.43 353.43 17142.83 88888.00 2020-10-31 18:35:38.000 305 33847.42 353.39 17142.85 88888.00 2020-10-31 18:35:39.000 305 33847.42 353.37 17142.85 88888.00 2020-10-31 18:35:40.000 305 33847.46 353.40 17142.87 37942.14 2020-10-31 18:35:41.000 305 33847.45 353.43 17142.85 88888.00 2020-10-31 18:35:42.000 305 33847.42 353.42 17142.80 88888.00 2020-10-31 18:35:43.000 305 33847.48 353.41 17142.83 88888.00 2020-10-31 18:35:44.000 305 33847.48 353.40 17142.84 88888.00 2020-10-31 18:35:45.000 305 33847.45 353.43 17142.84 37942.13 2020-10-31 18:35:46.000 305 33847.44 353.39 17142.81 88888.00 2020-10-31 18:35:47.000 305 33847.43 353.41 17142.80 88888.00 2020-10-31 18:35:48.000 305 33847.45 353.44 17142.80 88888.00 2020-10-31 18:35:49.000 305 33847.44 353.43 17142.77 88888.00 2020-10-31 18:35:50.000 305 33847.46 353.43 17142.76 37942.17 2020-10-31 18:35:51.000 305 33847.44 353.42 17142.74 88888.00 2020-10-31 18:35:52.000 305 33847.43 353.40 17142.73 88888.00 2020-10-31 18:35:53.000 305 33847.43 353.42 17142.77 88888.00 2020-10-31 18:35:54.000 305 33847.42 353.42 17142.75 88888.00 2020-10-31 18:35:55.000 305 33847.46 353.43 17142.79 37942.12 2020-10-31 18:35:56.000 305 33847.49 353.45 17142.83 88888.00 2020-10-31 18:35:57.000 305 33847.51 353.40 17142.84 88888.00 2020-10-31 18:35:58.000 305 33847.52 353.42 17142.87 88888.00 2020-10-31 18:35:59.000 305 33847.48 353.43 17142.85 88888.00 2020-10-31 18:36:00.000 305 33847.46 353.43 17142.85 37942.17 2020-10-31 18:36:01.000 305 33847.45 353.41 17142.90 88888.00 2020-10-31 18:36:02.000 305 33847.46 353.46 17142.89 88888.00 2020-10-31 18:36:03.000 305 33847.47 353.43 17142.89 88888.00 2020-10-31 18:36:04.000 305 33847.49 353.43 17142.88 88888.00 2020-10-31 18:36:05.000 305 33847.47 353.45 17142.86 37942.11 2020-10-31 18:36:06.000 305 33847.47 353.47 17142.89 88888.00 2020-10-31 18:36:07.000 305 33847.46 353.47 17142.89 88888.00 2020-10-31 18:36:08.000 305 33847.47 353.46 17142.86 88888.00 2020-10-31 18:36:09.000 305 33847.45 353.49 17142.82 88888.00 2020-10-31 18:36:10.000 305 33847.46 353.48 17142.83 37942.15 2020-10-31 18:36:11.000 305 33847.44 353.47 17142.81 88888.00 2020-10-31 18:36:12.000 305 33847.41 353.42 17142.79 88888.00 2020-10-31 18:36:13.000 305 33847.41 353.38 17142.82 88888.00 2020-10-31 18:36:14.000 305 33847.43 353.40 17142.84 88888.00 2020-10-31 18:36:15.000 305 33847.46 353.43 17142.86 37942.19 2020-10-31 18:36:16.000 305 33847.46 353.43 17142.91 88888.00 2020-10-31 18:36:17.000 305 33847.48 353.45 17142.90 88888.00 2020-10-31 18:36:18.000 305 33847.47 353.48 17142.90 88888.00 2020-10-31 18:36:19.000 305 33847.44 353.49 17142.88 88888.00 2020-10-31 18:36:20.000 305 33847.45 353.47 17142.90 37942.14 2020-10-31 18:36:21.000 305 33847.41 353.45 17142.87 88888.00 2020-10-31 18:36:22.000 305 33847.40 353.44 17142.85 88888.00 2020-10-31 18:36:23.000 305 33847.41 353.43 17142.86 88888.00 2020-10-31 18:36:24.000 305 33847.45 353.43 17142.85 88888.00 2020-10-31 18:36:25.000 305 33847.44 353.44 17142.88 37942.11 2020-10-31 18:36:26.000 305 33847.42 353.43 17142.88 88888.00 2020-10-31 18:36:27.000 305 33847.43 353.42 17142.91 88888.00 2020-10-31 18:36:28.000 305 33847.42 353.45 17142.89 88888.00 2020-10-31 18:36:29.000 305 33847.41 353.46 17142.87 88888.00 2020-10-31 18:36:30.000 305 33847.42 353.43 17142.83 37942.15 2020-10-31 18:36:31.000 305 33847.43 353.45 17142.87 88888.00 2020-10-31 18:36:32.000 305 33847.45 353.42 17142.91 88888.00 2020-10-31 18:36:33.000 305 33847.41 353.41 17142.92 88888.00 2020-10-31 18:36:34.000 305 33847.41 353.42 17142.87 88888.00 2020-10-31 18:36:35.000 305 33847.37 353.43 17142.85 37942.10 2020-10-31 18:36:36.000 305 33847.40 353.48 17142.85 88888.00 2020-10-31 18:36:37.000 305 33847.43 353.44 17142.82 88888.00 2020-10-31 18:36:38.000 305 33847.40 353.40 17142.84 88888.00 2020-10-31 18:36:39.000 305 33847.41 353.39 17142.88 88888.00 2020-10-31 18:36:40.000 305 33847.41 353.43 17142.90 37942.22 2020-10-31 18:36:41.000 305 33847.39 353.45 17142.87 88888.00 2020-10-31 18:36:42.000 305 33847.40 353.44 17142.86 88888.00 2020-10-31 18:36:43.000 305 33847.40 353.46 17142.87 88888.00 2020-10-31 18:36:44.000 305 33847.44 353.46 17142.84 88888.00 2020-10-31 18:36:45.000 305 33847.41 353.40 17142.83 37942.21 2020-10-31 18:36:46.000 305 33847.42 353.40 17142.87 88888.00 2020-10-31 18:36:47.000 305 33847.44 353.42 17142.84 88888.00 2020-10-31 18:36:48.000 305 33847.43 353.41 17142.84 88888.00 2020-10-31 18:36:49.000 305 33847.44 353.41 17142.82 88888.00 2020-10-31 18:36:50.000 305 33847.45 353.44 17142.85 37942.15 2020-10-31 18:36:51.000 305 33847.44 353.46 17142.85 88888.00 2020-10-31 18:36:52.000 305 33847.38 353.41 17142.86 88888.00 2020-10-31 18:36:53.000 305 33847.38 353.41 17142.84 88888.00 2020-10-31 18:36:54.000 305 33847.40 353.42 17142.85 88888.00 2020-10-31 18:36:55.000 305 33847.38 353.35 17142.86 37942.10 2020-10-31 18:36:56.000 305 33847.36 353.34 17142.83 88888.00 2020-10-31 18:36:57.000 305 33847.40 353.37 17142.81 88888.00 2020-10-31 18:36:58.000 305 33847.47 353.33 17142.82 88888.00 2020-10-31 18:36:59.000 305 33847.44 353.29 17142.80 88888.00 2020-10-31 18:37:00.000 305 33847.43 353.32 17142.80 37942.15 2020-10-31 18:37:01.000 305 33847.41 353.34 17142.77 88888.00 2020-10-31 18:37:02.000 305 33847.38 353.34 17142.77 88888.00 2020-10-31 18:37:03.000 305 33847.39 353.30 17142.78 88888.00 2020-10-31 18:37:04.000 305 33847.43 353.33 17142.80 88888.00 2020-10-31 18:37:05.000 305 33847.40 353.33 17142.80 37942.22 2020-10-31 18:37:06.000 305 33847.42 353.31 17142.86 88888.00 2020-10-31 18:37:07.000 305 33847.41 353.35 17142.86 88888.00 2020-10-31 18:37:08.000 305 33847.43 353.36 17142.83 88888.00 2020-10-31 18:37:09.000 305 33847.43 353.35 17142.82 88888.00 2020-10-31 18:37:10.000 305 33847.42 353.35 17142.81 37942.22 2020-10-31 18:37:11.000 305 33847.42 353.35 17142.81 88888.00 2020-10-31 18:37:12.000 305 33847.45 353.34 17142.80 88888.00 2020-10-31 18:37:13.000 305 33847.45 353.33 17142.79 88888.00 2020-10-31 18:37:14.000 305 33847.44 353.35 17142.81 88888.00 2020-10-31 18:37:15.000 305 33847.41 353.30 17142.79 37942.15 2020-10-31 18:37:16.000 305 33847.42 353.30 17142.79 88888.00 2020-10-31 18:37:17.000 305 33847.42 353.32 17142.79 88888.00 2020-10-31 18:37:18.000 305 33847.41 353.35 17142.77 88888.00 2020-10-31 18:37:19.000 305 33847.45 353.37 17142.79 88888.00 2020-10-31 18:37:20.000 305 33847.46 353.36 17142.80 37942.23 2020-10-31 18:37:21.000 305 33847.46 353.33 17142.81 88888.00 2020-10-31 18:37:22.000 305 33847.43 353.33 17142.81 88888.00 2020-10-31 18:37:23.000 305 33847.42 353.36 17142.78 88888.00 2020-10-31 18:37:24.000 305 33847.43 353.31 17142.80 88888.00 2020-10-31 18:37:25.000 305 33847.46 353.32 17142.84 37942.18 2020-10-31 18:37:26.000 305 33847.47 353.31 17142.83 88888.00 2020-10-31 18:37:27.000 305 33847.48 353.35 17142.79 88888.00 2020-10-31 18:37:28.000 305 33847.42 353.32 17142.78 88888.00 2020-10-31 18:37:29.000 305 33847.41 353.34 17142.80 88888.00 2020-10-31 18:37:30.000 305 33847.45 353.31 17142.85 37942.17 2020-10-31 18:37:31.000 305 33847.47 353.32 17142.83 88888.00 2020-10-31 18:37:32.000 305 33847.44 353.32 17142.80 88888.00 2020-10-31 18:37:33.000 305 33847.45 353.34 17142.80 88888.00 2020-10-31 18:37:34.000 305 33847.50 353.36 17142.85 88888.00 2020-10-31 18:37:35.000 305 33847.51 353.37 17142.84 37942.28 2020-10-31 18:37:36.000 305 33847.53 353.36 17142.84 88888.00 2020-10-31 18:37:37.000 305 33847.50 353.34 17142.85 88888.00 2020-10-31 18:37:38.000 305 33847.46 353.36 17142.85 88888.00 2020-10-31 18:37:39.000 305 33847.46 353.34 17142.84 88888.00 2020-10-31 18:37:40.000 305 33847.48 353.33 17142.81 37942.24 2020-10-31 18:37:41.000 305 33847.48 353.36 17142.84 88888.00 2020-10-31 18:37:42.000 305 33847.45 353.35 17142.86 88888.00 2020-10-31 18:37:43.000 305 33847.43 353.31 17142.83 88888.00 2020-10-31 18:37:44.000 305 33847.44 353.32 17142.85 88888.00 2020-10-31 18:37:45.000 305 33847.44 353.34 17142.84 37942.22 2020-10-31 18:37:46.000 305 33847.46 353.35 17142.87 88888.00 2020-10-31 18:37:47.000 305 33847.48 353.35 17142.87 88888.00 2020-10-31 18:37:48.000 305 33847.48 353.30 17142.84 88888.00 2020-10-31 18:37:49.000 305 33847.49 353.27 17142.84 88888.00 2020-10-31 18:37:50.000 305 33847.47 353.34 17142.82 37942.20 2020-10-31 18:37:51.000 305 33847.48 353.36 17142.82 88888.00 2020-10-31 18:37:52.000 305 33847.47 353.38 17142.81 88888.00 2020-10-31 18:37:53.000 305 33847.47 353.38 17142.81 88888.00 2020-10-31 18:37:54.000 305 33847.50 353.38 17142.83 88888.00 2020-10-31 18:37:55.000 305 33847.50 353.41 17142.83 37942.24 2020-10-31 18:37:56.000 305 33847.54 353.39 17142.75 88888.00 2020-10-31 18:37:57.000 305 33847.52 353.40 17142.75 88888.00 2020-10-31 18:37:58.000 305 33847.48 353.37 17142.77 88888.00 2020-10-31 18:37:59.000 305 33847.45 353.35 17142.75 88888.00 2020-10-31 18:38:00.000 305 33847.51 353.43 17142.75 37942.24 2020-10-31 18:38:01.000 305 33847.51 353.37 17142.77 88888.00 2020-10-31 18:38:02.000 305 33847.51 353.37 17142.78 88888.00 2020-10-31 18:38:03.000 305 33847.50 353.38 17142.80 88888.00 2020-10-31 18:38:04.000 305 33847.50 353.36 17142.77 88888.00 2020-10-31 18:38:05.000 305 33847.51 353.36 17142.79 37942.21 2020-10-31 18:38:06.000 305 33847.52 353.35 17142.78 88888.00 2020-10-31 18:38:07.000 305 33847.53 353.36 17142.77 88888.00 2020-10-31 18:38:08.000 305 33847.54 353.34 17142.78 88888.00 2020-10-31 18:38:09.000 305 33847.53 353.32 17142.79 88888.00 2020-10-31 18:38:10.000 305 33847.54 353.35 17142.80 37942.26 2020-10-31 18:38:11.000 305 33847.53 353.37 17142.81 88888.00 2020-10-31 18:38:12.000 305 33847.55 353.34 17142.78 88888.00 2020-10-31 18:38:13.000 305 33847.56 353.29 17142.80 88888.00 2020-10-31 18:38:14.000 305 33847.58 353.32 17142.82 88888.00 2020-10-31 18:38:15.000 305 33847.55 353.34 17142.81 37942.34 2020-10-31 18:38:16.000 305 33847.55 353.34 17142.79 88888.00 2020-10-31 18:38:17.000 305 33847.53 353.35 17142.82 88888.00 2020-10-31 18:38:18.000 305 33847.54 353.40 17142.82 88888.00 2020-10-31 18:38:19.000 305 33847.56 353.40 17142.75 88888.00 2020-10-31 18:38:20.000 305 33847.59 353.43 17142.72 37942.38 2020-10-31 18:38:21.000 305 33847.64 353.46 17142.74 88888.00 2020-10-31 18:38:22.000 305 33847.61 353.45 17142.77 88888.00 2020-10-31 18:38:23.000 305 33847.58 353.44 17142.77 88888.00 2020-10-31 18:38:24.000 305 33847.58 353.43 17142.81 88888.00 2020-10-31 18:38:25.000 305 33847.54 353.40 17142.79 37942.21 2020-10-31 18:38:26.000 305 33847.56 353.40 17142.80 88888.00 2020-10-31 18:38:27.000 305 33847.59 353.43 17142.83 88888.00 2020-10-31 18:38:28.000 305 33847.63 353.43 17142.86 88888.00 2020-10-31 18:38:29.000 305 33847.59 353.45 17142.85 88888.00 2020-10-31 18:38:30.000 305 33847.56 353.41 17142.81 37942.29 2020-10-31 18:38:31.000 305 33847.57 353.36 17142.79 88888.00 2020-10-31 18:38:32.000 305 33847.57 353.33 17142.77 88888.00 2020-10-31 18:38:33.000 305 33847.58 353.37 17142.79 88888.00 2020-10-31 18:38:34.000 305 33847.61 353.39 17142.79 88888.00 2020-10-31 18:38:35.000 305 33847.60 353.41 17142.81 37942.26 2020-10-31 18:38:36.000 305 33847.63 353.40 17142.83 88888.00 2020-10-31 18:38:37.000 305 33847.61 353.39 17142.85 88888.00 2020-10-31 18:38:38.000 305 33847.59 353.38 17142.80 88888.00 2020-10-31 18:38:39.000 305 33847.61 353.39 17142.82 88888.00 2020-10-31 18:38:40.000 305 33847.61 353.37 17142.87 37942.28 2020-10-31 18:38:41.000 305 33847.61 353.36 17142.86 88888.00 2020-10-31 18:38:42.000 305 33847.60 353.33 17142.83 88888.00 2020-10-31 18:38:43.000 305 33847.60 353.32 17142.79 88888.00 2020-10-31 18:38:44.000 305 33847.64 353.40 17142.81 88888.00 2020-10-31 18:38:45.000 305 33847.61 353.42 17142.80 37942.30 2020-10-31 18:38:46.000 305 33847.62 353.44 17142.79 88888.00 2020-10-31 18:38:47.000 305 33847.59 353.44 17142.84 88888.00 2020-10-31 18:38:48.000 305 33847.61 353.46 17142.88 88888.00 2020-10-31 18:38:49.000 305 33847.65 353.47 17142.82 88888.00 2020-10-31 18:38:50.000 305 33847.66 353.47 17142.80 37942.24 2020-10-31 18:38:51.000 305 33847.63 353.43 17142.79 88888.00 2020-10-31 18:38:52.000 305 33847.63 353.44 17142.76 88888.00 2020-10-31 18:38:53.000 305 33847.61 353.49 17142.78 88888.00 2020-10-31 18:38:54.000 305 33847.65 353.50 17142.82 88888.00 2020-10-31 18:38:55.000 305 33847.67 353.47 17142.79 37942.35 2020-10-31 18:38:56.000 305 33847.68 353.49 17142.77 88888.00 2020-10-31 18:38:57.000 305 33847.67 353.51 17142.77 88888.00 2020-10-31 18:38:58.000 305 33847.67 353.49 17142.76 88888.00 2020-10-31 18:38:59.000 305 33847.68 353.47 17142.72 88888.00 2020-10-31 18:39:00.000 305 33847.68 353.42 17142.73 37942.35 2020-10-31 18:39:01.000 305 33847.66 353.41 17142.69 88888.00 2020-10-31 18:39:02.000 305 33847.72 353.45 17142.70 88888.00 2020-10-31 18:39:03.000 305 33847.72 353.45 17142.70 88888.00 2020-10-31 18:39:04.000 305 33847.72 353.46 17142.76 88888.00 2020-10-31 18:39:05.000 305 33847.75 353.42 17142.80 37942.40 2020-10-31 18:39:06.000 305 33847.74 353.42 17142.80 88888.00 2020-10-31 18:39:07.000 305 33847.74 353.44 17142.77 88888.00 2020-10-31 18:39:08.000 305 33847.76 353.41 17142.77 88888.00 2020-10-31 18:39:09.000 305 33847.75 353.41 17142.75 88888.00 2020-10-31 18:39:10.000 305 33847.75 353.42 17142.75 37942.42 2020-10-31 18:39:11.000 305 33847.76 353.39 17142.77 88888.00 2020-10-31 18:39:12.000 305 33847.76 353.39 17142.77 88888.00 2020-10-31 18:39:13.000 305 33847.76 353.40 17142.77 88888.00 2020-10-31 18:39:14.000 305 33847.72 353.38 17142.76 88888.00 2020-10-31 18:39:15.000 305 33847.70 353.39 17142.73 37942.31 2020-10-31 18:39:16.000 305 33847.71 353.42 17142.74 88888.00 2020-10-31 18:39:17.000 305 33847.70 353.37 17142.74 88888.00 2020-10-31 18:39:18.000 305 33847.69 353.35 17142.75 88888.00 2020-10-31 18:39:19.000 305 33847.70 353.38 17142.75 88888.00 2020-10-31 18:39:20.000 305 33847.70 353.40 17142.76 37942.34 2020-10-31 18:39:21.000 305 33847.72 353.46 17142.74 88888.00 2020-10-31 18:39:22.000 305 33847.72 353.43 17142.76 88888.00 2020-10-31 18:39:23.000 305 33847.72 353.41 17142.74 88888.00 2020-10-31 18:39:24.000 305 33847.73 353.37 17142.77 88888.00 2020-10-31 18:39:25.000 305 33847.75 353.38 17142.81 37942.35 2020-10-31 18:39:26.000 305 33847.72 353.41 17142.80 88888.00 2020-10-31 18:39:27.000 305 33847.67 353.42 17142.80 88888.00 2020-10-31 18:39:28.000 305 33847.73 353.45 17142.76 88888.00 2020-10-31 18:39:29.000 305 33847.74 353.47 17142.72 88888.00 2020-10-31 18:39:30.000 305 33847.75 353.46 17142.75 37942.39 2020-10-31 18:39:31.000 305 33847.75 353.46 17142.71 88888.00 2020-10-31 18:39:32.000 305 33847.73 353.47 17142.67 88888.00 2020-10-31 18:39:33.000 305 33847.71 353.51 17142.70 88888.00 2020-10-31 18:39:34.000 305 33847.66 353.43 17142.73 88888.00 2020-10-31 18:39:35.000 305 33847.70 353.42 17142.71 37942.27 2020-10-31 18:39:36.000 305 33847.70 353.43 17142.73 88888.00 2020-10-31 18:39:37.000 305 33847.73 353.42 17142.77 88888.00 2020-10-31 18:39:38.000 305 33847.74 353.44 17142.78 88888.00 2020-10-31 18:39:39.000 305 33847.77 353.47 17142.79 88888.00 2020-10-31 18:39:40.000 305 33847.75 353.46 17142.76 37942.35 2020-10-31 18:39:41.000 305 33847.72 353.47 17142.74 88888.00 2020-10-31 18:39:42.000 305 33847.70 353.48 17142.73 88888.00 2020-10-31 18:39:43.000 305 33847.68 353.48 17142.74 88888.00 2020-10-31 18:39:44.000 305 33847.65 353.48 17142.73 88888.00 2020-10-31 18:39:45.000 305 33847.68 353.53 17142.76 37942.44 2020-10-31 18:39:46.000 305 33847.70 353.57 17142.73 88888.00 2020-10-31 18:39:47.000 305 33847.70 353.58 17142.64 88888.00 2020-10-31 18:39:48.000 305 33847.70 353.56 17142.65 88888.00 2020-10-31 18:39:49.000 305 33847.69 353.50 17142.68 88888.00 2020-10-31 18:39:50.000 305 33847.71 353.51 17142.72 37942.40 2020-10-31 18:39:51.000 305 33847.70 353.50 17142.71 88888.00 2020-10-31 18:39:52.000 305 33847.66 353.51 17142.69 88888.00 2020-10-31 18:39:53.000 305 33847.67 353.47 17142.67 88888.00 2020-10-31 18:39:54.000 305 33847.69 353.52 17142.71 88888.00 2020-10-31 18:39:55.000 305 33847.68 353.54 17142.72 37942.45 2020-10-31 18:39:56.000 305 33847.70 353.54 17142.73 88888.00 2020-10-31 18:39:57.000 305 33847.71 353.53 17142.72 88888.00 2020-10-31 18:39:58.000 305 33847.70 353.50 17142.74 88888.00 2020-10-31 18:39:59.000 305 33847.65 353.55 17142.73 88888.00 2020-10-31 18:40:00.000 305 33847.66 353.52 17142.71 37942.39 2020-10-31 18:40:01.000 305 33847.65 353.53 17142.72 88888.00 2020-10-31 18:40:02.000 305 33847.68 353.56 17142.76 88888.00 2020-10-31 18:40:03.000 305 33847.70 353.55 17142.79 88888.00 2020-10-31 18:40:04.000 305 33847.72 353.54 17142.77 88888.00 2020-10-31 18:40:05.000 305 33847.70 353.56 17142.77 37942.39 2020-10-31 18:40:06.000 305 33847.72 353.52 17142.72 88888.00 2020-10-31 18:40:07.000 305 33847.74 353.61 17142.80 88888.00 2020-10-31 18:40:08.000 305 33847.71 353.64 17142.81 88888.00 2020-10-31 18:40:09.000 305 33847.74 353.67 17142.78 88888.00 2020-10-31 18:40:10.000 305 33847.74 353.66 17142.77 37942.43 2020-10-31 18:40:11.000 305 33847.74 353.66 17142.79 88888.00 2020-10-31 18:40:12.000 305 33847.72 353.64 17142.75 88888.00 2020-10-31 18:40:13.000 305 33847.72 353.66 17142.77 88888.00 2020-10-31 18:40:14.000 305 33847.74 353.59 17142.79 88888.00 2020-10-31 18:40:15.000 305 33847.71 353.56 17142.78 37942.34 2020-10-31 18:40:16.000 305 33847.71 353.62 17142.71 88888.00 2020-10-31 18:40:17.000 305 33847.73 353.57 17142.71 88888.00 2020-10-31 18:40:18.000 305 33847.71 353.57 17142.73 88888.00 2020-10-31 18:40:19.000 305 33847.71 353.58 17142.72 88888.00 2020-10-31 18:40:20.000 305 33847.72 353.59 17142.73 37942.35 2020-10-31 18:40:21.000 305 33847.71 353.56 17142.71 88888.00 2020-10-31 18:40:22.000 305 33847.69 353.59 17142.73 88888.00 2020-10-31 18:40:23.000 305 33847.70 353.60 17142.71 88888.00 2020-10-31 18:40:24.000 305 33847.75 353.61 17142.79 88888.00 2020-10-31 18:40:25.000 305 33847.77 353.62 17142.78 37942.32 2020-10-31 18:40:26.000 305 33847.78 353.65 17142.73 88888.00 2020-10-31 18:40:27.000 305 33847.75 353.66 17142.73 88888.00 2020-10-31 18:40:28.000 305 33847.73 353.66 17142.76 88888.00 2020-10-31 18:40:29.000 305 33847.72 353.66 17142.77 88888.00 2020-10-31 18:40:30.000 305 33847.74 353.63 17142.77 37942.32 2020-10-31 18:40:31.000 305 33847.73 353.59 17142.75 88888.00 2020-10-31 18:40:32.000 305 33847.71 353.60 17142.77 88888.00 2020-10-31 18:40:33.000 305 33847.75 353.60 17142.79 88888.00 2020-10-31 18:40:34.000 305 33847.75 353.55 17142.82 88888.00 2020-10-31 18:40:35.000 305 33847.74 353.56 17142.80 37942.38 2020-10-31 18:40:36.000 305 33847.79 353.56 17142.78 88888.00 2020-10-31 18:40:37.000 305 33847.77 353.56 17142.79 88888.00 2020-10-31 18:40:38.000 305 33847.78 353.56 17142.83 88888.00 2020-10-31 18:40:39.000 305 33847.80 353.55 17142.81 88888.00 2020-10-31 18:40:40.000 305 33847.80 353.58 17142.78 37942.41 2020-10-31 18:40:41.000 305 33847.77 353.60 17142.82 88888.00 2020-10-31 18:40:42.000 305 33847.80 353.60 17142.80 88888.00 2020-10-31 18:40:43.000 305 33847.79 353.64 17142.80 88888.00 2020-10-31 18:40:44.000 305 33847.74 353.65 17142.79 88888.00 2020-10-31 18:40:45.000 305 33847.77 353.67 17142.80 37942.31 2020-10-31 18:40:46.000 305 33847.78 353.70 17142.79 88888.00 2020-10-31 18:40:47.000 305 33847.76 353.69 17142.81 88888.00 2020-10-31 18:40:48.000 305 33847.75 353.71 17142.82 88888.00 2020-10-31 18:40:49.000 305 33847.76 353.66 17142.82 88888.00 2020-10-31 18:40:50.000 305 33847.75 353.63 17142.81 37942.45 2020-10-31 18:40:51.000 305 33847.72 353.65 17142.79 88888.00 2020-10-31 18:40:52.000 305 33847.72 353.64 17142.78 88888.00 2020-10-31 18:40:53.000 305 33847.68 353.64 17142.78 88888.00 2020-10-31 18:40:54.000 305 33847.68 353.64 17142.80 88888.00 2020-10-31 18:40:55.000 305 33847.68 353.63 17142.80 37942.32 2020-10-31 18:40:56.000 305 33847.67 353.61 17142.78 88888.00 2020-10-31 18:40:57.000 305 33847.71 353.63 17142.80 88888.00 2020-10-31 18:40:58.000 305 33847.75 353.64 17142.83 88888.00 2020-10-31 18:40:59.000 305 33847.74 353.61 17142.84 88888.00 2020-10-31 18:41:00.000 305 33847.73 353.63 17142.85 37942.40 2020-10-31 18:41:01.000 305 33847.72 353.71 17142.82 88888.00 2020-10-31 18:41:02.000 305 33847.75 353.71 17142.83 88888.00 2020-10-31 18:41:03.000 305 33847.74 353.67 17142.78 88888.00 2020-10-31 18:41:04.000 305 33847.75 353.66 17142.76 88888.00 2020-10-31 18:41:05.000 305 33847.70 353.65 17142.77 37942.40 2020-10-31 18:41:06.000 305 33847.72 353.60 17142.75 88888.00 2020-10-31 18:41:07.000 305 33847.70 353.60 17142.77 88888.00 2020-10-31 18:41:08.000 305 33847.74 353.62 17142.78 88888.00 2020-10-31 18:41:09.000 305 33847.74 353.62 17142.81 88888.00 2020-10-31 18:41:10.000 305 33847.76 353.64 17142.80 37942.38 2020-10-31 18:41:11.000 305 33847.75 353.67 17142.83 88888.00 2020-10-31 18:41:12.000 305 33847.77 353.64 17142.84 88888.00 2020-10-31 18:41:13.000 305 33847.76 353.65 17142.84 88888.00 2020-10-31 18:41:14.000 305 33847.76 353.64 17142.79 88888.00 2020-10-31 18:41:15.000 305 33847.76 353.69 17142.83 37942.38 2020-10-31 18:41:16.000 305 33847.80 353.70 17142.83 88888.00 2020-10-31 18:41:17.000 305 33847.77 353.71 17142.83 88888.00 2020-10-31 18:41:18.000 305 33847.78 353.71 17142.80 88888.00 2020-10-31 18:41:19.000 305 33847.78 353.70 17142.81 88888.00 2020-10-31 18:41:20.000 305 33847.83 353.67 17142.81 37942.45 2020-10-31 18:41:21.000 305 33847.80 353.65 17142.83 88888.00 2020-10-31 18:41:22.000 305 33847.79 353.62 17142.83 88888.00 2020-10-31 18:41:23.000 305 33847.80 353.60 17142.78 88888.00 2020-10-31 18:41:24.000 305 33847.83 353.64 17142.83 88888.00 2020-10-31 18:41:25.000 305 33847.83 353.69 17142.87 37942.30 2020-10-31 18:41:26.000 305 33847.81 353.71 17142.89 88888.00 2020-10-31 18:41:27.000 305 33847.78 353.71 17142.87 88888.00 2020-10-31 18:41:28.000 305 33847.77 353.68 17142.87 88888.00 2020-10-31 18:41:29.000 305 33847.78 353.67 17142.88 88888.00 2020-10-31 18:41:30.000 305 33847.76 353.71 17142.88 37942.43 2020-10-31 18:41:31.000 305 33847.78 353.73 17142.90 88888.00 2020-10-31 18:41:32.000 305 33847.82 353.70 17142.86 88888.00 2020-10-31 18:41:33.000 305 33847.82 353.72 17142.88 88888.00 2020-10-31 18:41:34.000 305 33847.80 353.71 17142.91 88888.00 2020-10-31 18:41:35.000 305 33847.77 353.70 17142.87 37942.49 2020-10-31 18:41:36.000 305 33847.78 353.68 17142.85 88888.00 2020-10-31 18:41:37.000 305 33847.79 353.73 17142.83 88888.00 2020-10-31 18:41:38.000 305 33847.83 353.73 17142.88 88888.00 2020-10-31 18:41:39.000 305 33847.82 353.71 17142.90 88888.00 2020-10-31 18:41:40.000 305 33847.82 353.70 17142.89 37942.46 2020-10-31 18:41:41.000 305 33847.81 353.69 17142.89 88888.00 2020-10-31 18:41:42.000 305 33847.81 353.72 17142.91 88888.00 2020-10-31 18:41:43.000 305 33847.79 353.74 17142.95 88888.00 2020-10-31 18:41:44.000 305 33847.80 353.74 17142.95 88888.00 2020-10-31 18:41:45.000 305 33847.80 353.72 17142.95 37942.44 2020-10-31 18:41:46.000 305 33847.81 353.70 17142.92 88888.00 2020-10-31 18:41:47.000 305 33847.80 353.66 17142.87 88888.00 2020-10-31 18:41:48.000 305 33847.84 353.69 17142.88 88888.00 2020-10-31 18:41:49.000 305 33847.83 353.71 17142.89 88888.00 2020-10-31 18:41:50.000 305 33847.80 353.70 17142.91 37942.38 2020-10-31 18:41:51.000 305 33847.79 353.68 17142.89 88888.00 2020-10-31 18:41:52.000 305 33847.80 353.65 17142.89 88888.00 2020-10-31 18:41:53.000 305 33847.82 353.67 17142.91 88888.00 2020-10-31 18:41:54.000 305 33847.84 353.69 17142.88 88888.00 2020-10-31 18:41:55.000 305 33847.84 353.69 17142.86 37942.31 2020-10-31 18:41:56.000 305 33847.82 353.74 17142.89 88888.00 2020-10-31 18:41:57.000 305 33847.79 353.75 17142.89 88888.00 2020-10-31 18:41:58.000 305 33847.79 353.72 17142.90 88888.00 2020-10-31 18:41:59.000 305 33847.81 353.74 17142.87 88888.00 2020-10-31 18:42:00.000 305 33847.81 353.69 17142.88 37942.39 2020-10-31 18:42:01.000 305 33847.77 353.69 17142.90 88888.00 2020-10-31 18:42:02.000 305 33847.79 353.69 17142.90 88888.00 2020-10-31 18:42:03.000 305 33847.79 353.66 17142.85 88888.00 2020-10-31 18:42:04.000 305 33847.82 353.67 17142.85 88888.00 2020-10-31 18:42:05.000 305 33847.83 353.67 17142.84 37942.44 2020-10-31 18:42:06.000 305 33847.84 353.67 17142.81 88888.00 2020-10-31 18:42:07.000 305 33847.83 353.66 17142.86 88888.00 2020-10-31 18:42:08.000 305 33847.81 353.66 17142.86 88888.00 2020-10-31 18:42:09.000 305 33847.83 353.66 17142.86 88888.00 2020-10-31 18:42:10.000 305 33847.84 353.66 17142.85 37942.39 2020-10-31 18:42:11.000 305 33847.81 353.71 17142.82 88888.00 2020-10-31 18:42:12.000 305 33847.85 353.73 17142.81 88888.00 2020-10-31 18:42:13.000 305 33847.82 353.74 17142.83 88888.00 2020-10-31 18:42:14.000 305 33847.80 353.73 17142.83 88888.00 2020-10-31 18:42:15.000 305 33847.80 353.73 17142.83 37942.45 2020-10-31 18:42:16.000 305 33847.80 353.69 17142.82 88888.00 2020-10-31 18:42:17.000 305 33847.76 353.70 17142.84 88888.00 2020-10-31 18:42:18.000 305 33847.79 353.71 17142.84 88888.00 2020-10-31 18:42:19.000 305 33847.77 353.70 17142.85 88888.00 2020-10-31 18:42:20.000 305 33847.75 353.66 17142.82 37942.39 2020-10-31 18:42:21.000 305 33847.77 353.70 17142.84 88888.00 2020-10-31 18:42:22.000 305 33847.81 353.70 17142.82 88888.00 2020-10-31 18:42:23.000 305 33847.77 353.68 17142.81 88888.00 2020-10-31 18:42:24.000 305 33847.80 353.66 17142.80 88888.00 2020-10-31 18:42:25.000 305 33847.78 353.67 17142.83 37942.53 2020-10-31 18:42:26.000 305 33847.83 353.65 17142.84 88888.00 2020-10-31 18:42:27.000 305 33847.84 353.64 17142.81 88888.00 2020-10-31 18:42:28.000 305 33847.80 353.66 17142.81 88888.00 2020-10-31 18:42:29.000 305 33847.78 353.67 17142.80 88888.00 2020-10-31 18:42:30.000 305 33847.76 353.69 17142.84 37942.50 2020-10-31 18:42:31.000 305 33847.79 353.68 17142.83 88888.00 2020-10-31 18:42:32.000 305 33847.81 353.66 17142.84 88888.00 2020-10-31 18:42:33.000 305 33847.79 353.65 17142.84 88888.00 2020-10-31 18:42:34.000 305 33847.81 353.68 17142.84 88888.00 2020-10-31 18:42:35.000 305 33847.82 353.69 17142.85 37942.45 2020-10-31 18:42:36.000 305 33847.86 353.72 17142.82 88888.00 2020-10-31 18:42:37.000 305 33847.84 353.73 17142.82 88888.00 2020-10-31 18:42:38.000 305 33847.82 353.74 17142.86 88888.00 2020-10-31 18:42:39.000 305 33847.82 353.72 17142.87 88888.00 2020-10-31 18:42:40.000 305 33847.83 353.72 17142.87 37942.44 2020-10-31 18:42:41.000 305 33847.85 353.71 17142.84 88888.00 2020-10-31 18:42:42.000 305 33847.88 353.72 17142.85 88888.00 2020-10-31 18:42:43.000 305 33847.88 353.73 17142.84 88888.00 2020-10-31 18:42:44.000 305 33847.87 353.73 17142.85 88888.00 2020-10-31 18:42:45.000 305 33847.85 353.72 17142.86 37942.50 2020-10-31 18:42:46.000 305 33847.85 353.76 17142.86 88888.00 2020-10-31 18:42:47.000 305 33847.88 353.73 17142.87 88888.00 2020-10-31 18:42:48.000 305 33847.89 353.74 17142.90 88888.00 2020-10-31 18:42:49.000 305 33847.87 353.78 17142.89 88888.00 2020-10-31 18:42:50.000 305 33847.86 353.78 17142.87 37942.57 2020-10-31 18:42:51.000 305 33847.85 353.74 17142.83 88888.00 2020-10-31 18:42:52.000 305 33847.83 353.73 17142.81 88888.00 2020-10-31 18:42:53.000 305 33847.85 353.74 17142.80 88888.00 2020-10-31 18:42:54.000 305 33847.86 353.75 17142.82 88888.00 2020-10-31 18:42:55.000 305 33847.89 353.73 17142.80 37942.59 2020-10-31 18:42:56.000 305 33847.90 353.73 17142.80 88888.00 2020-10-31 18:42:57.000 305 33847.87 353.75 17142.84 88888.00 2020-10-31 18:42:58.000 305 33847.86 353.72 17142.83 88888.00 2020-10-31 18:42:59.000 305 33847.83 353.73 17142.76 88888.00 2020-10-31 18:43:00.000 305 33847.83 353.73 17142.73 37942.47 2020-10-31 18:43:01.000 305 33847.80 353.69 17142.72 88888.00 2020-10-31 18:43:02.000 305 33847.80 353.68 17142.74 88888.00 2020-10-31 18:43:03.000 305 33847.84 353.71 17142.76 88888.00 2020-10-31 18:43:04.000 305 33847.83 353.70 17142.79 88888.00 2020-10-31 18:43:05.000 305 33847.88 353.73 17142.82 37942.48 2020-10-31 18:43:06.000 305 33847.91 353.75 17142.82 88888.00 2020-10-31 18:43:07.000 305 33847.84 353.76 17142.85 88888.00 2020-10-31 18:43:08.000 305 33847.85 353.72 17142.76 88888.00 2020-10-31 18:43:09.000 305 33847.84 353.73 17142.74 88888.00 2020-10-31 18:43:10.000 305 33847.88 353.71 17142.76 37942.46 2020-10-31 18:43:11.000 305 33847.93 353.75 17142.77 88888.00 2020-10-31 18:43:12.000 305 33847.93 353.75 17142.78 88888.00 2020-10-31 18:43:13.000 305 33847.89 353.77 17142.79 88888.00 2020-10-31 18:43:14.000 305 33847.81 353.76 17142.79 88888.00 2020-10-31 18:43:15.000 305 33847.81 353.76 17142.78 37942.57 2020-10-31 18:43:16.000 305 33847.84 353.77 17142.76 88888.00 2020-10-31 18:43:17.000 305 33847.85 353.79 17142.79 88888.00 2020-10-31 18:43:18.000 305 33847.84 353.78 17142.79 88888.00 2020-10-31 18:43:19.000 305 33847.87 353.77 17142.82 88888.00 2020-10-31 18:43:20.000 305 33847.87 353.73 17142.85 37942.50 2020-10-31 18:43:21.000 305 33847.86 353.74 17142.81 88888.00 2020-10-31 18:43:22.000 305 33847.88 353.74 17142.81 88888.00 2020-10-31 18:43:23.000 305 33847.86 353.74 17142.81 88888.00 2020-10-31 18:43:24.000 305 33847.85 353.73 17142.83 88888.00 2020-10-31 18:43:25.000 305 33847.88 353.70 17142.86 37942.53 2020-10-31 18:43:26.000 305 33847.89 353.74 17142.85 88888.00 2020-10-31 18:43:27.000 305 33847.88 353.75 17142.85 88888.00 2020-10-31 18:43:28.000 305 33847.89 353.76 17142.86 88888.00 2020-10-31 18:43:29.000 305 33847.91 353.75 17142.84 88888.00 2020-10-31 18:43:30.000 305 33847.96 353.73 17142.79 37942.61 2020-10-31 18:43:31.000 305 33847.94 353.75 17142.81 88888.00 2020-10-31 18:43:32.000 305 33847.90 353.76 17142.81 88888.00 2020-10-31 18:43:33.000 305 33847.90 353.77 17142.82 88888.00 2020-10-31 18:43:34.000 305 33847.94 353.78 17142.82 88888.00 2020-10-31 18:43:35.000 305 33847.95 353.80 17142.81 37942.56 2020-10-31 18:43:36.000 305 33847.94 353.79 17142.76 88888.00 2020-10-31 18:43:37.000 305 33847.96 353.77 17142.80 88888.00 2020-10-31 18:43:38.000 305 33847.98 353.75 17142.84 88888.00 2020-10-31 18:43:39.000 305 33847.98 353.77 17142.85 88888.00 2020-10-31 18:43:40.000 305 33847.94 353.74 17142.82 37942.66 2020-10-31 18:43:41.000 305 33847.95 353.72 17142.79 88888.00 2020-10-31 18:43:42.000 305 33847.99 353.79 17142.75 88888.00 2020-10-31 18:43:43.000 305 33847.97 353.77 17142.77 88888.00 2020-10-31 18:43:44.000 305 33847.94 353.73 17142.77 88888.00 2020-10-31 18:43:45.000 305 33847.96 353.73 17142.74 37942.61 2020-10-31 18:43:46.000 305 33847.98 353.76 17142.79 88888.00 2020-10-31 18:43:47.000 305 33847.94 353.75 17142.80 88888.00 2020-10-31 18:43:48.000 305 33847.97 353.79 17142.81 88888.00 2020-10-31 18:43:49.000 305 33847.98 353.79 17142.81 88888.00 2020-10-31 18:43:50.000 305 33847.97 353.78 17142.79 37942.59 2020-10-31 18:43:51.000 305 33847.96 353.77 17142.78 88888.00 2020-10-31 18:43:52.000 305 33847.96 353.78 17142.78 88888.00 2020-10-31 18:43:53.000 305 33847.94 353.75 17142.81 88888.00 2020-10-31 18:43:54.000 305 33847.92 353.78 17142.83 88888.00 2020-10-31 18:43:55.000 305 33847.96 353.81 17142.81 37942.56 2020-10-31 18:43:56.000 305 33847.95 353.79 17142.80 88888.00 2020-10-31 18:43:57.000 305 33847.94 353.75 17142.78 88888.00 2020-10-31 18:43:58.000 305 33847.94 353.72 17142.77 88888.00 2020-10-31 18:43:59.000 305 33847.96 353.72 17142.77 88888.00 2020-10-31 18:44:00.000 305 33847.97 353.76 17142.80 37942.69 2020-10-31 18:44:01.000 305 33847.96 353.75 17142.79 88888.00 2020-10-31 18:44:02.000 305 33847.99 353.73 17142.77 88888.00 2020-10-31 18:44:03.000 305 33848.01 353.69 17142.75 88888.00 2020-10-31 18:44:04.000 305 33848.04 353.72 17142.75 88888.00 2020-10-31 18:44:05.000 305 33847.98 353.75 17142.76 37942.69 2020-10-31 18:44:06.000 305 33847.99 353.78 17142.77 88888.00 2020-10-31 18:44:07.000 305 33847.96 353.80 17142.79 88888.00 2020-10-31 18:44:08.000 305 33847.97 353.80 17142.80 88888.00 2020-10-31 18:44:09.000 305 33847.96 353.81 17142.76 88888.00 2020-10-31 18:44:10.000 305 33848.00 353.81 17142.77 37942.55 2020-10-31 18:44:11.000 305 33847.99 353.82 17142.75 88888.00 2020-10-31 18:44:12.000 305 33847.99 353.83 17142.73 88888.00 2020-10-31 18:44:13.000 305 33848.03 353.78 17142.71 88888.00 2020-10-31 18:44:14.000 305 33848.02 353.79 17142.68 88888.00 2020-10-31 18:44:15.000 305 33847.97 353.77 17142.64 37942.67 2020-10-31 18:44:16.000 305 33847.98 353.78 17142.66 88888.00 2020-10-31 18:44:17.000 305 33848.00 353.78 17142.67 88888.00 2020-10-31 18:44:18.000 305 33848.01 353.80 17142.72 88888.00 2020-10-31 18:44:19.000 305 33848.00 353.79 17142.71 88888.00 2020-10-31 18:44:20.000 305 33848.02 353.77 17142.68 37942.65 2020-10-31 18:44:21.000 305 33848.02 353.75 17142.66 88888.00 2020-10-31 18:44:22.000 305 33847.98 353.77 17142.67 88888.00 2020-10-31 18:44:23.000 305 33847.99 353.74 17142.69 88888.00 2020-10-31 18:44:24.000 305 33848.02 353.71 17142.72 88888.00 2020-10-31 18:44:25.000 305 33848.03 353.72 17142.72 37942.65 2020-10-31 18:44:26.000 305 33848.03 353.70 17142.70 88888.00 2020-10-31 18:44:27.000 305 33848.06 353.72 17142.68 88888.00 2020-10-31 18:44:28.000 305 33848.05 353.74 17142.68 88888.00 2020-10-31 18:44:29.000 305 33848.06 353.78 17142.71 88888.00 2020-10-31 18:44:30.000 305 33848.07 353.79 17142.75 37942.70 2020-10-31 18:44:31.000 305 33848.04 353.81 17142.73 88888.00 2020-10-31 18:44:32.000 305 33848.04 353.83 17142.69 88888.00 2020-10-31 18:44:33.000 305 33848.08 353.83 17142.68 88888.00 2020-10-31 18:44:34.000 305 33848.09 353.84 17142.66 88888.00 2020-10-31 18:44:35.000 305 33848.07 353.83 17142.67 37942.64 2020-10-31 18:44:36.000 305 33848.09 353.86 17142.75 88888.00 2020-10-31 18:44:37.000 305 33848.08 353.86 17142.71 88888.00 2020-10-31 18:44:38.000 305 33848.06 353.82 17142.73 88888.00 2020-10-31 18:44:39.000 305 33848.07 353.82 17142.73 88888.00 2020-10-31 18:44:40.000 305 33848.04 353.85 17142.75 37942.80 2020-10-31 18:44:41.000 305 33848.07 353.86 17142.75 88888.00 2020-10-31 18:44:42.000 305 33848.09 353.85 17142.76 88888.00 2020-10-31 18:44:43.000 305 33848.07 353.88 17142.78 88888.00 2020-10-31 18:44:44.000 305 33848.08 353.90 17142.76 88888.00 2020-10-31 18:44:45.000 305 33848.05 353.86 17142.74 37942.73 2020-10-31 18:44:46.000 305 33848.06 353.84 17142.74 88888.00 2020-10-31 18:44:47.000 305 33848.07 353.85 17142.72 88888.00 2020-10-31 18:44:48.000 305 33848.08 353.83 17142.71 88888.00 2020-10-31 18:44:49.000 305 33848.09 353.83 17142.71 88888.00 2020-10-31 18:44:50.000 305 33848.10 353.86 17142.70 37942.70 2020-10-31 18:44:51.000 305 33848.10 353.87 17142.72 88888.00 2020-10-31 18:44:52.000 305 33848.08 353.85 17142.75 88888.00 2020-10-31 18:44:53.000 305 33848.08 353.82 17142.73 88888.00 2020-10-31 18:44:54.000 305 33848.11 353.83 17142.71 88888.00 2020-10-31 18:44:55.000 305 33848.09 353.81 17142.69 37942.71 2020-10-31 18:44:56.000 305 33848.09 353.81 17142.75 88888.00 2020-10-31 18:44:57.000 305 33848.11 353.85 17142.73 88888.00 2020-10-31 18:44:58.000 305 33848.08 353.87 17142.67 88888.00 2020-10-31 18:44:59.000 305 33848.11 353.90 17142.72 88888.00 2020-10-31 18:45:00.000 305 33848.13 353.87 17142.76 37942.69 2020-10-31 18:45:01.000 305 33848.10 353.86 17142.75 88888.00 2020-10-31 18:45:02.000 305 33848.09 353.91 17142.71 88888.00 2020-10-31 18:45:03.000 305 33848.10 353.89 17142.76 88888.00 2020-10-31 18:45:04.000 305 33848.10 353.86 17142.75 88888.00 2020-10-31 18:45:05.000 305 33848.06 353.84 17142.71 37942.69 2020-10-31 18:45:06.000 305 33848.07 353.84 17142.73 88888.00 2020-10-31 18:45:07.000 305 33848.09 353.82 17142.74 88888.00 2020-10-31 18:45:08.000 305 33848.09 353.82 17142.71 88888.00 2020-10-31 18:45:09.000 305 33848.07 353.80 17142.69 88888.00 2020-10-31 18:45:10.000 305 33848.09 353.82 17142.69 37942.69 2020-10-31 18:45:11.000 305 33848.10 353.86 17142.68 88888.00 2020-10-31 18:45:12.000 305 33848.10 353.89 17142.68 88888.00 2020-10-31 18:45:13.000 305 33848.09 353.93 17142.69 88888.00 2020-10-31 18:45:14.000 305 33848.07 353.95 17142.70 88888.00 2020-10-31 18:45:15.000 305 33848.08 353.90 17142.73 37942.65 2020-10-31 18:45:16.000 305 33848.08 353.90 17142.73 88888.00 2020-10-31 18:45:17.000 305 33848.07 353.91 17142.71 88888.00 2020-10-31 18:45:18.000 305 33848.07 353.92 17142.67 88888.00 2020-10-31 18:45:19.000 305 33848.06 353.87 17142.69 88888.00 2020-10-31 18:45:20.000 305 33848.08 353.87 17142.73 37942.74 2020-10-31 18:45:21.000 305 33848.05 353.88 17142.71 88888.00 2020-10-31 18:45:22.000 305 33848.05 353.87 17142.76 88888.00 2020-10-31 18:45:23.000 305 33848.02 353.87 17142.76 88888.00 2020-10-31 18:45:24.000 305 33848.07 353.90 17142.74 88888.00 2020-10-31 18:45:25.000 305 33848.08 353.90 17142.76 37942.70 2020-10-31 18:45:26.000 305 33848.06 353.89 17142.77 88888.00 2020-10-31 18:45:27.000 305 33848.08 353.88 17142.79 88888.00 2020-10-31 18:45:28.000 305 33848.08 353.89 17142.74 88888.00 2020-10-31 18:45:29.000 305 33848.08 353.89 17142.74 88888.00 2020-10-31 18:45:30.000 305 33848.08 353.91 17142.74 37942.69 2020-10-31 18:45:31.000 305 33848.11 353.88 17142.72 88888.00 2020-10-31 18:45:32.000 305 33848.07 353.87 17142.69 88888.00 2020-10-31 18:45:33.000 305 33848.04 353.86 17142.70 88888.00 2020-10-31 18:45:34.000 305 33848.08 353.84 17142.70 88888.00 2020-10-31 18:45:35.000 305 33848.08 353.86 17142.72 37942.61 2020-10-31 18:45:36.000 305 33848.07 353.81 17142.70 88888.00 2020-10-31 18:45:37.000 305 33848.03 353.81 17142.74 88888.00 2020-10-31 18:45:38.000 305 33848.04 353.83 17142.73 88888.00 2020-10-31 18:45:39.000 305 33848.08 353.81 17142.71 88888.00 2020-10-31 18:45:40.000 305 33848.09 353.79 17142.73 37942.59 2020-10-31 18:45:41.000 305 33848.11 353.79 17142.75 88888.00 2020-10-31 18:45:42.000 305 33848.07 353.83 17142.74 88888.00 2020-10-31 18:45:43.000 305 33848.11 353.86 17142.74 88888.00 2020-10-31 18:45:44.000 305 33848.16 353.90 17142.77 88888.00 2020-10-31 18:45:45.000 305 33848.18 353.88 17142.80 37942.76 2020-10-31 18:45:46.000 305 33848.19 353.87 17142.78 88888.00 2020-10-31 18:45:47.000 305 33848.19 353.87 17142.72 88888.00 2020-10-31 18:45:48.000 305 33848.21 353.87 17142.70 88888.00 2020-10-31 18:45:49.000 305 33848.17 353.83 17142.70 88888.00 2020-10-31 18:45:50.000 305 33848.19 353.84 17142.71 37942.76 2020-10-31 18:45:51.000 305 33848.16 353.83 17142.72 88888.00 2020-10-31 18:45:52.000 305 33848.14 353.86 17142.74 88888.00 2020-10-31 18:45:53.000 305 33848.13 353.89 17142.73 88888.00 2020-10-31 18:45:54.000 305 33848.14 353.90 17142.72 88888.00 2020-10-31 18:45:55.000 305 33848.15 353.88 17142.71 37942.78 2020-10-31 18:45:56.000 305 33848.15 353.86 17142.71 88888.00 2020-10-31 18:45:57.000 305 33848.16 353.89 17142.72 88888.00 2020-10-31 18:45:58.000 305 33848.15 353.88 17142.74 88888.00 2020-10-31 18:45:59.000 305 33848.15 353.87 17142.74 88888.00 2020-10-31 18:46:00.000 305 33848.12 353.88 17142.76 37942.71 2020-10-31 18:46:01.000 305 33848.16 353.88 17142.79 88888.00 2020-10-31 18:46:02.000 305 33848.19 353.87 17142.75 88888.00 2020-10-31 18:46:03.000 305 33848.18 353.90 17142.73 88888.00 2020-10-31 18:46:04.000 305 33848.18 353.93 17142.72 88888.00 2020-10-31 18:46:05.000 305 33848.21 353.92 17142.74 37942.77 2020-10-31 18:46:06.000 305 33848.20 353.93 17142.70 88888.00 2020-10-31 18:46:07.000 305 33848.16 353.92 17142.72 88888.00 2020-10-31 18:46:08.000 305 33848.12 353.90 17142.73 88888.00 2020-10-31 18:46:09.000 305 33848.09 353.89 17142.70 88888.00 2020-10-31 18:46:10.000 305 33848.13 353.91 17142.69 37942.77 2020-10-31 18:46:11.000 305 33848.11 353.90 17142.69 88888.00 2020-10-31 18:46:12.000 305 33848.10 353.95 17142.69 88888.00 2020-10-31 18:46:13.000 305 33848.08 353.96 17142.68 88888.00 2020-10-31 18:46:14.000 305 33848.10 353.95 17142.67 88888.00 2020-10-31 18:46:15.000 305 33848.12 353.91 17142.68 37942.71 2020-10-31 18:46:16.000 305 33848.11 353.92 17142.69 88888.00 2020-10-31 18:46:17.000 305 33848.11 353.95 17142.70 88888.00 2020-10-31 18:46:18.000 305 33848.11 353.94 17142.68 88888.00 2020-10-31 18:46:19.000 305 33848.07 353.97 17142.71 88888.00 2020-10-31 18:46:20.000 305 33848.07 353.93 17142.71 37942.72 2020-10-31 18:46:21.000 305 33848.04 353.95 17142.69 88888.00 2020-10-31 18:46:22.000 305 33848.04 353.96 17142.76 88888.00 2020-10-31 18:46:23.000 305 33847.99 353.94 17142.70 88888.00 2020-10-31 18:46:24.000 305 33848.01 353.90 17142.69 88888.00 2020-10-31 18:46:25.000 305 33848.03 353.86 17142.71 37942.70 2020-10-31 18:46:26.000 305 33848.01 353.86 17142.70 88888.00 2020-10-31 18:46:27.000 305 33847.98 353.86 17142.69 88888.00 2020-10-31 18:46:28.000 305 33848.00 353.84 17142.70 88888.00 2020-10-31 18:46:29.000 305 33848.04 353.85 17142.74 88888.00 2020-10-31 18:46:30.000 305 33848.05 353.89 17142.73 37942.64 2020-10-31 18:46:31.000 305 33848.07 353.88 17142.75 88888.00 2020-10-31 18:46:32.000 305 33848.08 353.85 17142.73 88888.00 2020-10-31 18:46:33.000 305 33848.07 353.83 17142.71 88888.00 2020-10-31 18:46:34.000 305 33848.11 353.80 17142.77 88888.00 2020-10-31 18:46:35.000 305 33848.14 353.81 17142.78 37942.80 2020-10-31 18:46:36.000 305 33848.12 353.82 17142.77 88888.00 2020-10-31 18:46:37.000 305 33848.11 353.83 17142.76 88888.00 2020-10-31 18:46:38.000 305 33848.12 353.85 17142.76 88888.00 2020-10-31 18:46:39.000 305 33848.10 353.84 17142.77 88888.00 2020-10-31 18:46:40.000 305 33848.10 353.82 17142.78 37942.83 2020-10-31 18:46:41.000 305 33848.14 353.80 17142.78 88888.00 2020-10-31 18:46:42.000 305 33848.16 353.84 17142.75 88888.00 2020-10-31 18:46:43.000 305 33848.16 353.86 17142.75 88888.00 2020-10-31 18:46:44.000 305 33848.12 353.86 17142.73 88888.00 2020-10-31 18:46:45.000 305 33848.14 353.88 17142.71 37942.73 2020-10-31 18:46:46.000 305 33848.17 353.88 17142.76 88888.00 2020-10-31 18:46:47.000 305 33848.15 353.86 17142.75 88888.00 2020-10-31 18:46:48.000 305 33848.11 353.89 17142.73 88888.00 2020-10-31 18:46:49.000 305 33848.10 353.89 17142.67 88888.00 2020-10-31 18:46:50.000 305 33848.17 353.90 17142.74 37942.85 2020-10-31 18:46:51.000 305 33848.18 353.91 17142.75 88888.00 2020-10-31 18:46:52.000 305 33848.17 353.93 17142.70 88888.00 2020-10-31 18:46:53.000 305 33848.18 353.93 17142.71 88888.00 2020-10-31 18:46:54.000 305 33848.18 353.89 17142.71 88888.00 2020-10-31 18:46:55.000 305 33848.21 353.88 17142.72 37942.80 2020-10-31 18:46:56.000 305 33848.21 353.90 17142.76 88888.00 2020-10-31 18:46:57.000 305 33848.23 353.92 17142.75 88888.00 2020-10-31 18:46:58.000 305 33848.23 353.93 17142.73 88888.00 2020-10-31 18:46:59.000 305 33848.20 353.91 17142.69 88888.00 2020-10-31 18:47:00.000 305 33848.19 353.88 17142.72 37942.83 2020-10-31 18:47:01.000 305 33848.22 353.87 17142.73 88888.00 2020-10-31 18:47:02.000 305 33848.25 353.90 17142.73 88888.00 2020-10-31 18:47:03.000 305 33848.27 353.91 17142.75 88888.00 2020-10-31 18:47:04.000 305 33848.29 353.89 17142.74 88888.00 2020-10-31 18:47:05.000 305 33848.28 353.93 17142.74 37942.92 2020-10-31 18:47:06.000 305 33848.24 353.90 17142.72 88888.00 2020-10-31 18:47:07.000 305 33848.24 353.87 17142.70 88888.00 2020-10-31 18:47:08.000 305 33848.25 353.89 17142.74 88888.00 2020-10-31 18:47:09.000 305 33848.27 353.88 17142.74 88888.00 2020-10-31 18:47:10.000 305 33848.27 353.86 17142.72 37942.82 2020-10-31 18:47:11.000 305 33848.30 353.84 17142.75 88888.00 2020-10-31 18:47:12.000 305 33848.31 353.85 17142.74 88888.00 2020-10-31 18:47:13.000 305 33848.30 353.86 17142.72 88888.00 2020-10-31 18:47:14.000 305 33848.31 353.90 17142.73 88888.00 2020-10-31 18:47:15.000 305 33848.32 353.87 17142.74 37942.83 2020-10-31 18:47:16.000 305 33848.30 353.86 17142.76 88888.00 2020-10-31 18:47:17.000 305 33848.32 353.86 17142.77 88888.00 2020-10-31 18:47:18.000 305 33848.30 353.88 17142.78 88888.00 2020-10-31 18:47:19.000 305 33848.29 353.84 17142.70 88888.00 2020-10-31 18:47:20.000 305 33848.32 353.86 17142.72 37942.86 2020-10-31 18:47:21.000 305 33848.34 353.86 17142.78 88888.00 2020-10-31 18:47:22.000 305 33848.34 353.86 17142.76 88888.00 2020-10-31 18:47:23.000 305 33848.29 353.84 17142.77 88888.00 2020-10-31 18:47:24.000 305 33848.29 353.85 17142.74 88888.00 2020-10-31 18:47:25.000 305 33848.30 353.86 17142.72 37942.92 2020-10-31 18:47:26.000 305 33848.34 353.86 17142.70 88888.00 2020-10-31 18:47:27.000 305 33848.36 353.82 17142.74 88888.00 2020-10-31 18:47:28.000 305 33848.37 353.86 17142.75 88888.00 2020-10-31 18:47:29.000 305 33848.36 353.91 17142.75 88888.00 2020-10-31 18:47:30.000 305 33848.36 353.90 17142.76 37942.96 2020-10-31 18:47:31.000 305 33848.37 353.90 17142.75 88888.00 2020-10-31 18:47:32.000 305 33848.39 353.91 17142.74 88888.00 2020-10-31 18:47:33.000 305 33848.39 353.92 17142.75 88888.00 2020-10-31 18:47:34.000 305 33848.41 353.91 17142.74 88888.00 2020-10-31 18:47:35.000 305 33848.42 353.91 17142.73 37942.94 2020-10-31 18:47:36.000 305 33848.40 353.90 17142.70 88888.00 2020-10-31 18:47:37.000 305 33848.35 353.88 17142.74 88888.00 2020-10-31 18:47:38.000 305 33848.41 353.90 17142.77 88888.00 2020-10-31 18:47:39.000 305 33848.38 353.91 17142.76 88888.00 2020-10-31 18:47:40.000 305 33848.40 353.90 17142.72 37942.94 2020-10-31 18:47:41.000 305 33848.37 353.87 17142.76 88888.00 2020-10-31 18:47:42.000 305 33848.40 353.84 17142.76 88888.00 2020-10-31 18:47:43.000 305 33848.42 353.88 17142.76 88888.00 2020-10-31 18:47:44.000 305 33848.42 353.88 17142.75 88888.00 2020-10-31 18:47:45.000 305 33848.42 353.87 17142.71 37942.98 2020-10-31 18:47:46.000 305 33848.42 353.89 17142.72 88888.00 2020-10-31 18:47:47.000 305 33848.39 353.89 17142.73 88888.00 2020-10-31 18:47:48.000 305 33848.39 353.90 17142.72 88888.00 2020-10-31 18:47:49.000 305 33848.42 353.89 17142.77 88888.00 2020-10-31 18:47:50.000 305 33848.42 353.92 17142.75 37942.95 2020-10-31 18:47:51.000 305 33848.40 353.89 17142.72 88888.00 2020-10-31 18:47:52.000 305 33848.38 353.89 17142.71 88888.00 2020-10-31 18:47:53.000 305 33848.37 353.89 17142.75 88888.00 2020-10-31 18:47:54.000 305 33848.39 353.94 17142.76 88888.00 2020-10-31 18:47:55.000 305 33848.41 353.96 17142.75 37942.96 2020-10-31 18:47:56.000 305 33848.39 353.94 17142.71 88888.00 2020-10-31 18:47:57.000 305 33848.42 353.93 17142.68 88888.00 2020-10-31 18:47:58.000 305 33848.40 353.90 17142.70 88888.00 2020-10-31 18:47:59.000 305 33848.42 353.90 17142.74 88888.00 2020-10-31 18:48:00.000 305 33848.42 353.96 17142.72 37942.96 2020-10-31 18:48:01.000 305 33848.39 353.91 17142.73 88888.00 2020-10-31 18:48:02.000 305 33848.38 353.89 17142.74 88888.00 2020-10-31 18:48:03.000 305 33848.39 353.92 17142.72 88888.00 2020-10-31 18:48:04.000 305 33848.42 353.94 17142.72 88888.00 2020-10-31 18:48:05.000 305 33848.43 353.93 17142.73 37943.02 2020-10-31 18:48:06.000 305 33848.43 353.94 17142.79 88888.00 2020-10-31 18:48:07.000 305 33848.45 353.91 17142.77 88888.00 2020-10-31 18:48:08.000 305 33848.44 353.95 17142.75 88888.00 2020-10-31 18:48:09.000 305 33848.42 353.90 17142.74 88888.00 2020-10-31 18:48:10.000 305 33848.43 353.88 17142.72 37943.04 2020-10-31 18:48:11.000 305 33848.41 353.88 17142.72 88888.00 2020-10-31 18:48:12.000 305 33848.42 353.92 17142.75 88888.00 2020-10-31 18:48:13.000 305 33848.41 353.92 17142.79 88888.00 2020-10-31 18:48:14.000 305 33848.44 353.92 17142.81 88888.00 2020-10-31 18:48:15.000 305 33848.44 353.90 17142.81 37943.13 2020-10-31 18:48:16.000 305 33848.43 353.87 17142.80 88888.00 2020-10-31 18:48:17.000 305 33848.44 353.91 17142.82 88888.00 2020-10-31 18:48:18.000 305 33848.42 353.93 17142.81 88888.00 2020-10-31 18:48:19.000 305 33848.43 353.90 17142.80 88888.00 2020-10-31 18:48:20.000 305 33848.42 353.94 17142.78 37943.10 2020-10-31 18:48:21.000 305 33848.40 353.93 17142.73 88888.00 2020-10-31 18:48:22.000 305 33848.43 353.89 17142.68 88888.00 2020-10-31 18:48:23.000 305 33848.41 353.88 17142.67 88888.00 2020-10-31 18:48:24.000 305 33848.45 353.92 17142.74 88888.00 2020-10-31 18:48:25.000 305 33848.42 353.92 17142.73 37943.04 2020-10-31 18:48:26.000 305 33848.41 353.92 17142.74 88888.00 2020-10-31 18:48:27.000 305 33848.42 353.91 17142.70 88888.00 2020-10-31 18:48:28.000 305 33848.44 353.94 17142.69 88888.00 2020-10-31 18:48:29.000 305 33848.45 353.95 17142.73 88888.00 2020-10-31 18:48:30.000 305 33848.45 353.91 17142.71 37943.12 2020-10-31 18:48:31.000 305 33848.45 353.89 17142.69 88888.00 2020-10-31 18:48:32.000 305 33848.47 353.89 17142.63 88888.00 2020-10-31 18:48:33.000 305 33848.48 353.88 17142.66 88888.00 2020-10-31 18:48:34.000 305 33848.48 353.86 17142.68 88888.00 2020-10-31 18:48:35.000 305 33848.51 353.89 17142.68 37943.08 2020-10-31 18:48:36.000 305 33848.49 353.92 17142.67 88888.00 2020-10-31 18:48:37.000 305 33848.49 353.96 17142.67 88888.00 2020-10-31 18:48:38.000 305 33848.51 353.95 17142.68 88888.00 2020-10-31 18:48:39.000 305 33848.52 353.93 17142.64 88888.00 2020-10-31 18:48:40.000 305 33848.53 353.88 17142.67 37943.10 2020-10-31 18:48:41.000 305 33848.51 353.87 17142.70 88888.00 2020-10-31 18:48:42.000 305 33848.52 353.90 17142.64 88888.00 2020-10-31 18:48:43.000 305 33848.51 353.93 17142.63 88888.00 2020-10-31 18:48:44.000 305 33848.53 353.95 17142.69 88888.00 2020-10-31 18:48:45.000 305 33848.56 353.90 17142.67 37943.17 2020-10-31 18:48:46.000 305 33848.56 353.92 17142.67 88888.00 2020-10-31 18:48:47.000 305 33848.58 353.94 17142.68 88888.00 2020-10-31 18:48:48.000 305 33848.60 353.94 17142.70 88888.00 2020-10-31 18:48:49.000 305 33848.60 353.92 17142.70 88888.00 2020-10-31 18:48:50.000 305 33848.61 353.92 17142.70 37943.23 2020-10-31 18:48:51.000 305 33848.62 353.86 17142.72 88888.00 2020-10-31 18:48:52.000 305 33848.64 353.86 17142.76 88888.00 2020-10-31 18:48:53.000 305 33848.65 353.85 17142.73 88888.00 2020-10-31 18:48:54.000 305 33848.61 353.83 17142.66 88888.00 2020-10-31 18:48:55.000 305 33848.64 353.83 17142.66 37943.18 2020-10-31 18:48:56.000 305 33848.66 353.83 17142.67 88888.00 2020-10-31 18:48:57.000 305 33848.66 353.86 17142.67 88888.00 2020-10-31 18:48:58.000 305 33848.67 353.89 17142.68 88888.00 2020-10-31 18:48:59.000 305 33848.69 353.93 17142.68 88888.00 2020-10-31 18:49:00.000 305 33848.67 353.89 17142.69 37943.27 2020-10-31 18:49:01.000 305 33848.67 353.89 17142.68 88888.00 2020-10-31 18:49:02.000 305 33848.69 353.89 17142.72 88888.00 2020-10-31 18:49:03.000 305 33848.72 353.86 17142.72 88888.00 2020-10-31 18:49:04.000 305 33848.70 353.87 17142.73 88888.00 2020-10-31 18:49:05.000 305 33848.72 353.90 17142.72 37943.30 2020-10-31 18:49:06.000 305 33848.76 353.90 17142.73 88888.00 2020-10-31 18:49:07.000 305 33848.73 353.87 17142.68 88888.00 2020-10-31 18:49:08.000 305 33848.70 353.85 17142.71 88888.00 2020-10-31 18:49:09.000 305 33848.69 353.84 17142.76 88888.00 2020-10-31 18:49:10.000 305 33848.71 353.85 17142.72 37943.21 2020-10-31 18:49:11.000 305 33848.71 353.88 17142.74 88888.00 2020-10-31 18:49:12.000 305 33848.71 353.87 17142.73 88888.00 2020-10-31 18:49:13.000 305 33848.72 353.84 17142.72 88888.00 2020-10-31 18:49:14.000 305 33848.66 353.79 17142.72 88888.00 2020-10-31 18:49:15.000 305 33848.66 353.78 17142.68 37943.24 2020-10-31 18:49:16.000 305 33848.69 353.82 17142.69 88888.00 2020-10-31 18:49:17.000 305 33848.68 353.80 17142.69 88888.00 2020-10-31 18:49:18.000 305 33848.71 353.78 17142.71 88888.00 2020-10-31 18:49:19.000 305 33848.70 353.82 17142.73 88888.00 2020-10-31 18:49:20.000 305 33848.67 353.83 17142.77 37943.21 2020-10-31 18:49:21.000 305 33848.69 353.84 17142.76 88888.00 2020-10-31 18:49:22.000 305 33848.70 353.86 17142.77 88888.00 2020-10-31 18:49:23.000 305 33848.70 353.87 17142.73 88888.00 2020-10-31 18:49:24.000 305 33848.71 353.84 17142.70 88888.00 2020-10-31 18:49:25.000 305 33848.72 353.82 17142.73 37943.26 2020-10-31 18:49:26.000 305 33848.75 353.84 17142.71 88888.00 2020-10-31 18:49:27.000 305 33848.72 353.83 17142.74 88888.00 2020-10-31 18:49:28.000 305 33848.71 353.81 17142.72 88888.00 2020-10-31 18:49:29.000 305 33848.71 353.83 17142.74 88888.00 2020-10-31 18:49:30.000 305 33848.68 353.85 17142.74 37943.28 2020-10-31 18:49:31.000 305 33848.70 353.83 17142.74 88888.00 2020-10-31 18:49:32.000 305 33848.75 353.80 17142.73 88888.00 2020-10-31 18:49:33.000 305 33848.72 353.82 17142.76 88888.00 2020-10-31 18:49:34.000 305 33848.72 353.80 17142.72 88888.00 2020-10-31 18:49:35.000 305 33848.77 353.80 17142.71 37943.32 2020-10-31 18:49:36.000 305 33848.75 353.79 17142.70 88888.00 2020-10-31 18:49:37.000 305 33848.77 353.79 17142.67 88888.00 2020-10-31 18:49:38.000 305 33848.76 353.80 17142.72 88888.00 2020-10-31 18:49:39.000 305 33848.74 353.79 17142.77 88888.00 2020-10-31 18:49:40.000 305 33848.74 353.78 17142.76 37943.39 2020-10-31 18:49:41.000 305 33848.74 353.78 17142.76 88888.00 2020-10-31 18:49:42.000 305 33848.80 353.78 17142.76 88888.00 2020-10-31 18:49:43.000 305 33848.79 353.76 17142.75 88888.00 2020-10-31 18:49:44.000 305 33848.80 353.76 17142.72 88888.00 2020-10-31 18:49:45.000 305 33848.82 353.77 17142.70 37943.34 2020-10-31 18:49:46.000 305 33848.81 353.74 17142.70 88888.00 2020-10-31 18:49:47.000 305 33848.83 353.76 17142.70 88888.00 2020-10-31 18:49:48.000 305 33848.82 353.76 17142.72 88888.00 2020-10-31 18:49:49.000 305 33848.85 353.79 17142.67 88888.00 2020-10-31 18:49:50.000 305 33848.88 353.82 17142.69 37943.38 2020-10-31 18:49:51.000 305 33848.85 353.83 17142.70 88888.00 2020-10-31 18:49:52.000 305 33848.85 353.83 17142.72 88888.00 2020-10-31 18:49:53.000 305 33848.83 353.85 17142.67 88888.00 2020-10-31 18:49:54.000 305 33848.82 353.88 17142.68 88888.00 2020-10-31 18:49:55.000 305 33848.85 353.83 17142.69 37943.37 2020-10-31 18:49:56.000 305 33848.86 353.84 17142.70 88888.00 2020-10-31 18:49:57.000 305 33848.85 353.83 17142.71 88888.00 2020-10-31 18:49:58.000 305 33848.88 353.82 17142.67 88888.00 2020-10-31 18:49:59.000 305 33848.90 353.87 17142.67 88888.00 2020-10-31 18:50:00.000 305 33848.92 353.89 17142.68 37943.39 2020-10-31 18:50:01.000 305 33848.90 353.88 17142.70 88888.00 2020-10-31 18:50:02.000 305 33848.93 353.83 17142.64 88888.00 2020-10-31 18:50:03.000 305 33848.88 353.84 17142.63 88888.00 2020-10-31 18:50:04.000 305 33848.84 353.79 17142.65 88888.00 2020-10-31 18:50:05.000 305 33848.88 353.79 17142.65 37943.42 2020-10-31 18:50:06.000 305 33848.89 353.84 17142.62 88888.00 2020-10-31 18:50:07.000 305 33848.88 353.84 17142.62 88888.00 2020-10-31 18:50:08.000 305 33848.95 353.84 17142.67 88888.00 2020-10-31 18:50:09.000 305 33848.92 353.84 17142.68 88888.00 2020-10-31 18:50:10.000 305 33848.92 353.85 17142.67 37943.41 2020-10-31 18:50:11.000 305 33848.90 353.84 17142.65 88888.00 2020-10-31 18:50:12.000 305 33848.89 353.82 17142.66 88888.00 2020-10-31 18:50:13.000 305 33848.90 353.83 17142.71 88888.00 2020-10-31 18:50:14.000 305 33848.92 353.85 17142.74 88888.00 2020-10-31 18:50:15.000 305 33848.88 353.86 17142.76 37943.41 2020-10-31 18:50:16.000 305 33848.91 353.81 17142.69 88888.00 2020-10-31 18:50:17.000 305 33848.88 353.83 17142.74 88888.00 2020-10-31 18:50:18.000 305 33848.86 353.84 17142.71 88888.00 2020-10-31 18:50:19.000 305 33848.92 353.84 17142.70 88888.00 2020-10-31 18:50:20.000 305 33848.92 353.80 17142.67 37943.43 2020-10-31 18:50:21.000 305 33848.89 353.84 17142.64 88888.00 2020-10-31 18:50:22.000 305 33848.91 353.83 17142.73 88888.00 2020-10-31 18:50:23.000 305 33848.93 353.82 17142.72 88888.00 2020-10-31 18:50:24.000 305 33848.92 353.85 17142.71 88888.00 2020-10-31 18:50:25.000 305 33848.94 353.83 17142.66 37943.51 2020-10-31 18:50:26.000 305 33848.99 353.85 17142.68 88888.00 2020-10-31 18:50:27.000 305 33849.00 353.82 17142.68 88888.00 2020-10-31 18:50:28.000 305 33849.04 353.80 17142.67 88888.00 2020-10-31 18:50:29.000 305 33849.04 353.79 17142.70 88888.00 2020-10-31 18:50:30.000 305 33849.03 353.78 17142.70 37943.49 2020-10-31 18:50:31.000 305 33849.00 353.77 17142.70 88888.00 2020-10-31 18:50:32.000 305 33849.01 353.79 17142.67 88888.00 2020-10-31 18:50:33.000 305 33848.97 353.81 17142.64 88888.00 2020-10-31 18:50:34.000 305 33848.93 353.81 17142.68 88888.00 2020-10-31 18:50:35.000 305 33848.96 353.75 17142.67 37943.62 2020-10-31 18:50:36.000 305 33848.97 353.82 17142.65 88888.00 2020-10-31 18:50:37.000 305 33848.98 353.81 17142.64 88888.00 2020-10-31 18:50:38.000 305 33849.01 353.81 17142.67 88888.00 2020-10-31 18:50:39.000 305 33849.03 353.80 17142.67 88888.00 2020-10-31 18:50:40.000 305 33849.05 353.83 17142.66 37943.57 2020-10-31 18:50:41.000 305 33849.01 353.85 17142.64 88888.00 2020-10-31 18:50:42.000 305 33848.99 353.87 17142.66 88888.00 2020-10-31 18:50:43.000 305 33848.98 353.88 17142.64 88888.00 2020-10-31 18:50:44.000 305 33848.95 353.85 17142.68 88888.00 2020-10-31 18:50:45.000 305 33848.99 353.83 17142.69 37943.55 2020-10-31 18:50:46.000 305 33849.00 353.84 17142.65 88888.00 2020-10-31 18:50:47.000 305 33849.00 353.84 17142.64 88888.00 2020-10-31 18:50:48.000 305 33849.00 353.80 17142.67 88888.00 2020-10-31 18:50:49.000 305 33849.01 353.78 17142.68 88888.00 2020-10-31 18:50:50.000 305 33848.97 353.77 17142.65 37943.60 2020-10-31 18:50:51.000 305 33849.00 353.78 17142.65 88888.00 2020-10-31 18:50:52.000 305 33849.05 353.79 17142.66 88888.00 2020-10-31 18:50:53.000 305 33849.03 353.81 17142.67 88888.00 2020-10-31 18:50:54.000 305 33849.07 353.83 17142.70 88888.00 2020-10-31 18:50:55.000 305 33849.05 353.83 17142.70 37943.58 2020-10-31 18:50:56.000 305 33849.04 353.80 17142.72 88888.00 2020-10-31 18:50:57.000 305 33849.05 353.78 17142.73 88888.00 2020-10-31 18:50:58.000 305 33849.05 353.76 17142.71 88888.00 2020-10-31 18:50:59.000 305 33849.11 353.77 17142.69 88888.00 2020-10-31 18:51:00.000 305 33849.12 353.79 17142.67 37943.56 2020-10-31 18:51:01.000 305 33849.10 353.80 17142.69 88888.00 2020-10-31 18:51:02.000 305 33849.12 353.83 17142.70 88888.00 2020-10-31 18:51:03.000 305 33849.11 353.80 17142.71 88888.00 2020-10-31 18:51:04.000 305 33849.13 353.79 17142.68 88888.00 2020-10-31 18:51:05.000 305 33849.15 353.79 17142.71 37943.59 2020-10-31 18:51:06.000 305 33849.12 353.74 17142.69 88888.00 2020-10-31 18:51:07.000 305 33849.14 353.72 17142.67 88888.00 2020-10-31 18:51:08.000 305 33849.18 353.74 17142.68 88888.00 2020-10-31 18:51:09.000 305 33849.14 353.82 17142.71 88888.00 2020-10-31 18:51:10.000 305 33849.16 353.83 17142.74 37943.65 2020-10-31 18:51:11.000 305 33849.17 353.85 17142.73 88888.00 2020-10-31 18:51:12.000 305 33849.16 353.85 17142.74 88888.00 2020-10-31 18:51:13.000 305 33849.14 353.85 17142.76 88888.00 2020-10-31 18:51:14.000 305 33849.15 353.86 17142.77 88888.00 2020-10-31 18:51:15.000 305 33849.18 353.83 17142.74 37943.67 2020-10-31 18:51:16.000 305 33849.21 353.83 17142.70 88888.00 2020-10-31 18:51:17.000 305 33849.21 353.80 17142.72 88888.00 2020-10-31 18:51:18.000 305 33849.19 353.79 17142.72 88888.00 2020-10-31 18:51:19.000 305 33849.21 353.79 17142.71 88888.00 2020-10-31 18:51:20.000 305 33849.23 353.78 17142.72 37943.73 2020-10-31 18:51:21.000 305 33849.23 353.78 17142.71 88888.00 2020-10-31 18:51:22.000 305 33849.24 353.77 17142.68 88888.00 2020-10-31 18:51:23.000 305 33849.21 353.77 17142.66 88888.00 2020-10-31 18:51:24.000 305 33849.23 353.77 17142.71 88888.00 2020-10-31 18:51:25.000 305 33849.22 353.78 17142.67 37943.64 2020-10-31 18:51:26.000 305 33849.24 353.81 17142.64 88888.00 2020-10-31 18:51:27.000 305 33849.23 353.82 17142.63 88888.00 2020-10-31 18:51:28.000 305 33849.22 353.78 17142.67 88888.00 2020-10-31 18:51:29.000 305 33849.16 353.76 17142.67 88888.00 2020-10-31 18:51:30.000 305 33849.16 353.76 17142.68 37943.65 2020-10-31 18:51:31.000 305 33849.20 353.76 17142.69 88888.00 2020-10-31 18:51:32.000 305 33849.26 353.78 17142.68 88888.00 2020-10-31 18:51:33.000 305 33849.26 353.82 17142.66 88888.00 2020-10-31 18:51:34.000 305 33849.21 353.75 17142.64 88888.00 2020-10-31 18:51:35.000 305 33849.23 353.78 17142.68 37943.68 2020-10-31 18:51:36.000 305 33849.21 353.81 17142.67 88888.00 2020-10-31 18:51:37.000 305 33849.22 353.81 17142.68 88888.00 2020-10-31 18:51:38.000 305 33849.21 353.83 17142.64 88888.00 2020-10-31 18:51:39.000 305 33849.20 353.81 17142.69 88888.00 2020-10-31 18:51:40.000 305 33849.21 353.80 17142.71 37943.74 2020-10-31 18:51:41.000 305 33849.23 353.81 17142.72 88888.00 2020-10-31 18:51:42.000 305 33849.24 353.81 17142.69 88888.00 2020-10-31 18:51:43.000 305 33849.19 353.80 17142.67 88888.00 2020-10-31 18:51:44.000 305 33849.20 353.77 17142.70 88888.00 2020-10-31 18:51:45.000 305 33849.13 353.79 17142.66 37943.73 2020-10-31 18:51:46.000 305 33849.16 353.80 17142.67 88888.00 2020-10-31 18:51:47.000 305 33849.19 353.79 17142.67 88888.00 2020-10-31 18:51:48.000 305 33849.20 353.80 17142.67 88888.00 2020-10-31 18:51:49.000 305 33849.21 353.82 17142.66 88888.00 2020-10-31 18:51:50.000 305 33849.21 353.84 17142.66 37943.72 2020-10-31 18:51:51.000 305 33849.21 353.85 17142.63 88888.00 2020-10-31 18:51:52.000 305 33849.21 353.84 17142.62 88888.00 2020-10-31 18:51:53.000 305 33849.21 353.83 17142.61 88888.00 2020-10-31 18:51:54.000 305 33849.20 353.86 17142.60 88888.00 2020-10-31 18:51:55.000 305 33849.22 353.86 17142.63 37943.74 2020-10-31 18:51:56.000 305 33849.26 353.84 17142.69 88888.00 2020-10-31 18:51:57.000 305 33849.25 353.86 17142.70 88888.00 2020-10-31 18:51:58.000 305 33849.27 353.83 17142.66 88888.00 2020-10-31 18:51:59.000 305 33849.25 353.81 17142.62 88888.00 2020-10-31 18:52:00.000 305 33849.23 353.82 17142.63 37943.77 2020-10-31 18:52:01.000 305 33849.24 353.80 17142.61 88888.00 2020-10-31 18:52:02.000 305 33849.24 353.81 17142.58 88888.00 2020-10-31 18:52:03.000 305 33849.24 353.82 17142.60 88888.00 2020-10-31 18:52:04.000 305 33849.25 353.81 17142.58 88888.00 2020-10-31 18:52:05.000 305 33849.22 353.81 17142.59 37943.81 2020-10-31 18:52:06.000 305 33849.26 353.85 17142.61 88888.00 2020-10-31 18:52:07.000 305 33849.30 353.84 17142.63 88888.00 2020-10-31 18:52:08.000 305 33849.28 353.83 17142.61 88888.00 2020-10-31 18:52:09.000 305 33849.29 353.86 17142.60 88888.00 2020-10-31 18:52:10.000 305 33849.35 353.88 17142.62 37943.85 2020-10-31 18:52:11.000 305 33849.33 353.82 17142.62 88888.00 2020-10-31 18:52:12.000 305 33849.32 353.83 17142.58 88888.00 2020-10-31 18:52:13.000 305 33849.31 353.87 17142.61 88888.00 2020-10-31 18:52:14.000 305 33849.27 353.84 17142.64 88888.00 2020-10-31 18:52:15.000 305 33849.31 353.78 17142.59 37943.86 2020-10-31 18:52:16.000 305 33849.30 353.80 17142.63 88888.00 2020-10-31 18:52:17.000 305 33849.30 353.79 17142.60 88888.00 2020-10-31 18:52:18.000 305 33849.30 353.78 17142.55 88888.00 2020-10-31 18:52:19.000 305 33849.27 353.77 17142.61 88888.00 2020-10-31 18:52:20.000 305 33849.28 353.79 17142.55 37943.90 2020-10-31 18:52:21.000 305 33849.30 353.82 17142.57 88888.00 2020-10-31 18:52:22.000 305 33849.31 353.82 17142.60 88888.00 2020-10-31 18:52:23.000 305 33849.37 353.82 17142.60 88888.00 2020-10-31 18:52:24.000 305 33849.41 353.84 17142.56 88888.00 2020-10-31 18:52:25.000 305 33849.38 353.84 17142.56 37943.76 2020-10-31 18:52:26.000 305 33849.37 353.86 17142.56 88888.00 2020-10-31 18:52:27.000 305 33849.36 353.85 17142.55 88888.00 2020-10-31 18:52:28.000 305 33849.38 353.86 17142.59 88888.00 2020-10-31 18:52:29.000 305 33849.40 353.87 17142.60 88888.00 2020-10-31 18:52:30.000 305 33849.37 353.85 17142.61 37943.90 2020-10-31 18:52:31.000 305 33849.35 353.85 17142.64 88888.00 2020-10-31 18:52:32.000 305 33849.34 353.85 17142.62 88888.00 2020-10-31 18:52:33.000 305 33849.36 353.84 17142.61 88888.00 2020-10-31 18:52:34.000 305 33849.36 353.85 17142.60 88888.00 2020-10-31 18:52:35.000 305 33849.37 353.85 17142.59 37943.80 2020-10-31 18:52:36.000 305 33849.35 353.80 17142.55 88888.00 2020-10-31 18:52:37.000 305 33849.34 353.84 17142.56 88888.00 2020-10-31 18:52:38.000 305 33849.34 353.87 17142.57 88888.00 2020-10-31 18:52:39.000 305 33849.31 353.88 17142.57 88888.00 2020-10-31 18:52:40.000 305 33849.29 353.93 17142.65 37943.78 2020-10-31 18:52:41.000 305 33849.30 353.92 17142.63 88888.00 2020-10-31 18:52:42.000 305 33849.29 353.90 17142.63 88888.00 2020-10-31 18:52:43.000 305 33849.29 353.85 17142.57 88888.00 2020-10-31 18:52:44.000 305 33849.25 353.81 17142.57 88888.00 2020-10-31 18:52:45.000 305 33849.22 353.83 17142.60 37943.82 2020-10-31 18:52:46.000 305 33849.27 353.85 17142.63 88888.00 2020-10-31 18:52:47.000 305 33849.32 353.83 17142.63 88888.00 2020-10-31 18:52:48.000 305 33849.36 353.85 17142.61 88888.00 2020-10-31 18:52:49.000 305 33849.32 353.84 17142.60 88888.00 2020-10-31 18:52:50.000 305 33849.33 353.82 17142.60 37943.79 2020-10-31 18:52:51.000 305 33849.32 353.84 17142.58 88888.00 2020-10-31 18:52:52.000 305 33849.36 353.84 17142.56 88888.00 2020-10-31 18:52:53.000 305 33849.38 353.84 17142.56 88888.00 2020-10-31 18:52:54.000 305 33849.37 353.84 17142.55 88888.00 2020-10-31 18:52:55.000 305 33849.32 353.84 17142.59 37943.81 2020-10-31 18:52:56.000 305 33849.31 353.86 17142.63 88888.00 2020-10-31 18:52:57.000 305 33849.34 353.84 17142.59 88888.00 2020-10-31 18:52:58.000 305 33849.37 353.86 17142.58 88888.00 2020-10-31 18:52:59.000 305 33849.35 353.87 17142.55 88888.00 2020-10-31 18:53:00.000 305 33849.35 353.91 17142.57 37943.78 2020-10-31 18:53:01.000 305 33849.37 353.90 17142.61 88888.00 2020-10-31 18:53:02.000 305 33849.39 353.93 17142.64 88888.00 2020-10-31 18:53:03.000 305 33849.36 353.91 17142.63 88888.00 2020-10-31 18:53:04.000 305 33849.40 353.90 17142.64 88888.00 2020-10-31 18:53:05.000 305 33849.41 353.87 17142.67 37943.81 2020-10-31 18:53:06.000 305 33849.45 353.89 17142.67 88888.00 2020-10-31 18:53:07.000 305 33849.45 353.88 17142.64 88888.00 2020-10-31 18:53:08.000 305 33849.41 353.88 17142.65 88888.00 2020-10-31 18:53:09.000 305 33849.39 353.89 17142.62 88888.00 2020-10-31 18:53:10.000 305 33849.36 353.92 17142.61 37943.79 2020-10-31 18:53:11.000 305 33849.38 353.89 17142.67 88888.00 2020-10-31 18:53:12.000 305 33849.39 353.88 17142.66 88888.00 2020-10-31 18:53:13.000 305 33849.35 353.89 17142.67 88888.00 2020-10-31 18:53:14.000 305 33849.37 353.92 17142.62 88888.00 2020-10-31 18:53:15.000 305 33849.35 353.90 17142.62 37943.86 2020-10-31 18:53:16.000 305 33849.32 353.91 17142.63 88888.00 2020-10-31 18:53:17.000 305 33849.34 353.92 17142.62 88888.00 2020-10-31 18:53:18.000 305 33849.33 353.92 17142.60 88888.00 2020-10-31 18:53:19.000 305 33849.30 353.90 17142.60 88888.00 2020-10-31 18:53:20.000 305 33849.32 353.88 17142.63 37943.77 2020-10-31 18:53:21.000 305 33849.35 353.87 17142.63 88888.00 2020-10-31 18:53:22.000 305 33849.35 353.87 17142.62 88888.00 2020-10-31 18:53:23.000 305 33849.34 353.90 17142.63 88888.00 2020-10-31 18:53:24.000 305 33849.36 353.96 17142.62 88888.00 2020-10-31 18:53:25.000 305 33849.41 353.98 17142.65 37943.90 2020-10-31 18:53:26.000 305 33849.41 354.00 17142.64 88888.00 2020-10-31 18:53:27.000 305 33849.37 353.97 17142.64 88888.00 2020-10-31 18:53:28.000 305 33849.35 353.96 17142.66 88888.00 2020-10-31 18:53:29.000 305 33849.38 353.97 17142.67 88888.00 2020-10-31 18:53:30.000 305 33849.41 353.98 17142.63 37943.89 2020-10-31 18:53:31.000 305 33849.35 353.96 17142.65 88888.00 2020-10-31 18:53:32.000 305 33849.36 353.96 17142.64 88888.00 2020-10-31 18:53:33.000 305 33849.34 353.95 17142.65 88888.00 2020-10-31 18:53:34.000 305 33849.36 353.95 17142.64 88888.00 2020-10-31 18:53:35.000 305 33849.35 353.91 17142.62 37943.88 2020-10-31 18:53:36.000 305 33849.32 353.88 17142.60 88888.00 2020-10-31 18:53:37.000 305 33849.32 353.93 17142.61 88888.00 2020-10-31 18:53:38.000 305 33849.33 353.94 17142.61 88888.00 2020-10-31 18:53:39.000 305 33849.34 353.93 17142.64 88888.00 2020-10-31 18:53:40.000 305 33849.33 353.96 17142.65 37943.85 2020-10-31 18:53:41.000 305 33849.34 353.95 17142.62 88888.00 2020-10-31 18:53:42.000 305 33849.32 353.94 17142.64 88888.00 2020-10-31 18:53:43.000 305 33849.31 353.98 17142.63 88888.00 2020-10-31 18:53:44.000 305 33849.34 354.03 17142.63 88888.00 2020-10-31 18:53:45.000 305 33849.38 354.02 17142.67 37943.84 2020-10-31 18:53:46.000 305 33849.40 353.98 17142.66 88888.00 2020-10-31 18:53:47.000 305 33849.43 353.97 17142.66 88888.00 2020-10-31 18:53:48.000 305 33849.43 353.95 17142.64 88888.00 2020-10-31 18:53:49.000 305 33849.43 353.92 17142.63 88888.00 2020-10-31 18:53:50.000 305 33849.40 353.88 17142.63 37943.88 2020-10-31 18:53:51.000 305 33849.38 353.89 17142.62 88888.00 2020-10-31 18:53:52.000 305 33849.35 353.90 17142.62 88888.00 2020-10-31 18:53:53.000 305 33849.39 353.87 17142.64 88888.00 2020-10-31 18:53:54.000 305 33849.41 353.87 17142.63 88888.00 2020-10-31 18:53:55.000 305 33849.41 353.86 17142.67 37943.85 2020-10-31 18:53:56.000 305 33849.39 353.85 17142.65 88888.00 2020-10-31 18:53:57.000 305 33849.40 353.83 17142.64 88888.00 2020-10-31 18:53:58.000 305 33849.44 353.86 17142.62 88888.00 2020-10-31 18:53:59.000 305 33849.42 353.86 17142.64 88888.00 2020-10-31 18:54:00.000 305 33849.41 353.85 17142.64 37943.94 2020-10-31 18:54:01.000 305 33849.41 353.82 17142.61 88888.00 2020-10-31 18:54:02.000 305 33849.43 353.81 17142.60 88888.00 2020-10-31 18:54:03.000 305 33849.42 353.80 17142.64 88888.00 2020-10-31 18:54:04.000 305 33849.45 353.79 17142.64 88888.00 2020-10-31 18:54:05.000 305 33849.47 353.80 17142.63 37943.89 2020-10-31 18:54:06.000 305 33849.46 353.83 17142.65 88888.00 2020-10-31 18:54:07.000 305 33849.45 353.83 17142.63 88888.00 2020-10-31 18:54:08.000 305 33849.45 353.82 17142.61 88888.00 2020-10-31 18:54:09.000 305 33849.42 353.82 17142.62 88888.00 2020-10-31 18:54:10.000 305 33849.45 353.84 17142.66 37943.99 2020-10-31 18:54:11.000 305 33849.48 353.82 17142.65 88888.00 2020-10-31 18:54:12.000 305 33849.49 353.82 17142.64 88888.00 2020-10-31 18:54:13.000 305 33849.49 353.88 17142.62 88888.00 2020-10-31 18:54:14.000 305 33849.49 353.89 17142.62 88888.00 2020-10-31 18:54:15.000 305 33849.52 353.83 17142.67 37943.92 2020-10-31 18:54:16.000 305 33849.54 353.83 17142.68 88888.00 2020-10-31 18:54:17.000 305 33849.48 353.80 17142.66 88888.00 2020-10-31 18:54:18.000 305 33849.43 353.80 17142.65 88888.00 2020-10-31 18:54:19.000 305 33849.44 353.82 17142.66 88888.00 2020-10-31 18:54:20.000 305 33849.47 353.88 17142.66 37943.97 2020-10-31 18:54:21.000 305 33849.43 353.88 17142.66 88888.00 2020-10-31 18:54:22.000 305 33849.45 353.86 17142.65 88888.00 2020-10-31 18:54:23.000 305 33849.39 353.85 17142.61 88888.00 2020-10-31 18:54:24.000 305 33849.43 353.85 17142.62 88888.00 2020-10-31 18:54:25.000 305 33849.45 353.89 17142.61 37943.94 2020-10-31 18:54:26.000 305 33849.46 353.93 17142.60 88888.00 2020-10-31 18:54:27.000 305 33849.47 353.88 17142.61 88888.00 2020-10-31 18:54:28.000 305 33849.49 353.90 17142.62 88888.00 2020-10-31 18:54:29.000 305 33849.49 353.90 17142.59 88888.00 2020-10-31 18:54:30.000 305 33849.45 353.91 17142.58 37943.97 2020-10-31 18:54:31.000 305 33849.48 353.92 17142.60 88888.00 2020-10-31 18:54:32.000 305 33849.52 353.91 17142.59 88888.00 2020-10-31 18:54:33.000 305 33849.49 353.91 17142.57 88888.00 2020-10-31 18:54:34.000 305 33849.49 353.94 17142.59 88888.00 2020-10-31 18:54:35.000 305 33849.52 353.94 17142.61 37943.93 2020-10-31 18:54:36.000 305 33849.50 353.97 17142.61 88888.00 2020-10-31 18:54:37.000 305 33849.48 353.93 17142.62 88888.00 2020-10-31 18:54:38.000 305 33849.50 353.97 17142.63 88888.00 2020-10-31 18:54:39.000 305 33849.50 353.99 17142.62 88888.00 2020-10-31 18:54:40.000 305 33849.47 354.00 17142.62 37943.89 2020-10-31 18:54:41.000 305 33849.50 353.97 17142.62 88888.00 2020-10-31 18:54:42.000 305 33849.53 354.02 17142.63 88888.00 2020-10-31 18:54:43.000 305 33849.54 354.03 17142.63 88888.00 2020-10-31 18:54:44.000 305 33849.55 353.99 17142.62 88888.00 2020-10-31 18:54:45.000 305 33849.53 353.98 17142.63 37943.93 2020-10-31 18:54:46.000 305 33849.53 354.01 17142.70 88888.00 2020-10-31 18:54:47.000 305 33849.51 353.94 17142.68 88888.00 2020-10-31 18:54:48.000 305 33849.49 353.94 17142.66 88888.00 2020-10-31 18:54:49.000 305 33849.49 353.93 17142.65 88888.00 2020-10-31 18:54:50.000 305 33849.50 353.93 17142.66 37943.92 2020-10-31 18:54:51.000 305 33849.48 353.89 17142.63 88888.00 2020-10-31 18:54:52.000 305 33849.48 353.89 17142.68 88888.00 2020-10-31 18:54:53.000 305 33849.49 353.86 17142.68 88888.00 2020-10-31 18:54:54.000 305 33849.48 353.88 17142.66 88888.00 2020-10-31 18:54:55.000 305 33849.44 353.90 17142.62 37943.86 2020-10-31 18:54:56.000 305 33849.46 353.92 17142.61 88888.00 2020-10-31 18:54:57.000 305 33849.48 353.95 17142.63 88888.00 2020-10-31 18:54:58.000 305 33849.45 353.95 17142.63 88888.00 2020-10-31 18:54:59.000 305 33849.47 353.95 17142.57 88888.00 2020-10-31 18:55:00.000 305 33849.49 353.98 17142.53 37943.97 2020-10-31 18:55:01.000 305 33849.50 353.94 17142.55 88888.00 2020-10-31 18:55:02.000 305 33849.51 353.88 17142.57 88888.00 2020-10-31 18:55:03.000 305 33849.48 353.87 17142.55 88888.00 2020-10-31 18:55:04.000 305 33849.44 353.89 17142.55 88888.00 2020-10-31 18:55:05.000 305 33849.48 353.87 17142.60 37943.93 2020-10-31 18:55:06.000 305 33849.47 353.87 17142.57 88888.00 2020-10-31 18:55:07.000 305 33849.43 353.92 17142.57 88888.00 2020-10-31 18:55:08.000 305 33849.43 353.95 17142.60 88888.00 2020-10-31 18:55:09.000 305 33849.44 353.93 17142.61 88888.00 2020-10-31 18:55:10.000 305 33849.41 353.92 17142.61 37943.90 2020-10-31 18:55:11.000 305 33849.42 353.93 17142.61 88888.00 2020-10-31 18:55:12.000 305 33849.43 353.90 17142.66 88888.00 2020-10-31 18:55:13.000 305 33849.42 353.91 17142.65 88888.00 2020-10-31 18:55:14.000 305 33849.42 353.92 17142.64 88888.00 2020-10-31 18:55:15.000 305 33849.42 353.95 17142.66 37943.99 2020-10-31 18:55:16.000 305 33849.40 353.96 17142.68 88888.00 2020-10-31 18:55:17.000 305 33849.42 353.95 17142.67 88888.00 2020-10-31 18:55:18.000 305 33849.42 353.99 17142.69 88888.00 2020-10-31 18:55:19.000 305 33849.43 353.93 17142.73 88888.00 2020-10-31 18:55:20.000 305 33849.39 353.95 17142.74 37943.83 2020-10-31 18:55:21.000 305 33849.38 353.99 17142.73 88888.00 2020-10-31 18:55:22.000 305 33849.37 354.00 17142.72 88888.00 2020-10-31 18:55:23.000 305 33849.35 353.98 17142.70 88888.00 2020-10-31 18:55:24.000 305 33849.37 353.95 17142.71 88888.00 2020-10-31 18:55:25.000 305 33849.36 353.95 17142.67 37943.85 2020-10-31 18:55:26.000 305 33849.35 353.96 17142.68 88888.00 2020-10-31 18:55:27.000 305 33849.34 353.95 17142.72 88888.00 2020-10-31 18:55:28.000 305 33849.34 353.94 17142.69 88888.00 2020-10-31 18:55:29.000 305 33849.32 353.95 17142.68 88888.00 2020-10-31 18:55:30.000 305 33849.31 354.03 17142.71 37943.90 2020-10-31 18:55:31.000 305 33849.31 354.04 17142.75 88888.00 2020-10-31 18:55:32.000 305 33849.33 354.00 17142.78 88888.00 2020-10-31 18:55:33.000 305 33849.32 353.98 17142.76 88888.00 2020-10-31 18:55:34.000 305 33849.33 353.96 17142.70 88888.00 2020-10-31 18:55:35.000 305 33849.32 353.94 17142.67 37943.81 2020-10-31 18:55:36.000 305 33849.34 353.92 17142.67 88888.00 2020-10-31 18:55:37.000 305 33849.32 353.95 17142.72 88888.00 2020-10-31 18:55:38.000 305 33849.34 353.98 17142.73 88888.00 2020-10-31 18:55:39.000 305 33849.34 354.01 17142.66 88888.00 2020-10-31 18:55:40.000 305 33849.35 353.99 17142.69 37943.77 2020-10-31 18:55:41.000 305 33849.37 353.99 17142.69 88888.00 2020-10-31 18:55:42.000 305 33849.35 354.02 17142.70 88888.00 2020-10-31 18:55:43.000 305 33849.34 354.08 17142.71 88888.00 2020-10-31 18:55:44.000 305 33849.35 354.10 17142.71 88888.00 2020-10-31 18:55:45.000 305 33849.35 354.08 17142.70 37943.82 2020-10-31 18:55:46.000 305 33849.35 354.07 17142.69 88888.00 2020-10-31 18:55:47.000 305 33849.40 354.06 17142.68 88888.00 2020-10-31 18:55:48.000 305 33849.42 354.08 17142.72 88888.00 2020-10-31 18:55:49.000 305 33849.40 354.07 17142.75 88888.00 2020-10-31 18:55:50.000 305 33849.39 354.07 17142.73 37943.93 2020-10-31 18:55:51.000 305 33849.37 354.10 17142.70 88888.00 2020-10-31 18:55:52.000 305 33849.40 354.10 17142.70 88888.00 2020-10-31 18:55:53.000 305 33849.40 354.06 17142.69 88888.00 2020-10-31 18:55:54.000 305 33849.35 354.07 17142.69 88888.00 2020-10-31 18:55:55.000 305 33849.37 354.07 17142.70 37943.88 2020-10-31 18:55:56.000 305 33849.40 354.10 17142.72 88888.00 2020-10-31 18:55:57.000 305 33849.39 354.12 17142.71 88888.00 2020-10-31 18:55:58.000 305 33849.37 354.09 17142.68 88888.00 2020-10-31 18:55:59.000 305 33849.37 354.07 17142.66 88888.00 2020-10-31 18:56:00.000 305 33849.41 354.09 17142.70 37943.91 2020-10-31 18:56:01.000 305 33849.44 354.11 17142.70 88888.00 2020-10-31 18:56:02.000 305 33849.39 354.12 17142.66 88888.00 2020-10-31 18:56:03.000 305 33849.39 354.10 17142.67 88888.00 2020-10-31 18:56:04.000 305 33849.41 354.11 17142.66 88888.00 2020-10-31 18:56:05.000 305 33849.41 354.12 17142.66 37943.83 2020-10-31 18:56:06.000 305 33849.39 354.13 17142.67 88888.00 2020-10-31 18:56:07.000 305 33849.36 354.11 17142.66 88888.00 2020-10-31 18:56:08.000 305 33849.36 354.12 17142.65 88888.00 2020-10-31 18:56:09.000 305 33849.37 354.11 17142.68 88888.00 2020-10-31 18:56:10.000 305 33849.38 354.09 17142.68 37943.96 2020-10-31 18:56:11.000 305 33849.41 354.11 17142.69 88888.00 2020-10-31 18:56:12.000 305 33849.42 354.08 17142.68 88888.00 2020-10-31 18:56:13.000 305 33849.35 354.06 17142.65 88888.00 2020-10-31 18:56:14.000 305 33849.35 354.07 17142.67 88888.00 2020-10-31 18:56:15.000 305 33849.33 354.09 17142.70 37943.84 2020-10-31 18:56:16.000 305 33849.32 354.13 17142.77 88888.00 2020-10-31 18:56:17.000 305 33849.35 354.16 17142.75 88888.00 2020-10-31 18:56:18.000 305 33849.34 354.14 17142.69 88888.00 2020-10-31 18:56:19.000 305 33849.36 354.12 17142.69 88888.00 2020-10-31 18:56:20.000 305 33849.33 354.14 17142.68 37943.82 2020-10-31 18:56:21.000 305 33849.32 354.17 17142.68 88888.00 2020-10-31 18:56:22.000 305 33849.33 354.14 17142.75 88888.00 2020-10-31 18:56:23.000 305 33849.35 354.12 17142.76 88888.00 2020-10-31 18:56:24.000 305 33849.35 354.11 17142.77 88888.00 2020-10-31 18:56:25.000 305 33849.33 354.11 17142.72 37943.90 2020-10-31 18:56:26.000 305 33849.33 354.13 17142.67 88888.00 2020-10-31 18:56:27.000 305 33849.30 354.12 17142.70 88888.00 2020-10-31 18:56:28.000 305 33849.35 354.15 17142.72 88888.00 2020-10-31 18:56:29.000 305 33849.35 354.11 17142.72 88888.00 2020-10-31 18:56:30.000 305 33849.35 354.08 17142.69 37943.82 2020-10-31 18:56:31.000 305 33849.34 354.05 17142.72 88888.00 2020-10-31 18:56:32.000 305 33849.35 354.08 17142.73 88888.00 2020-10-31 18:56:33.000 305 33849.37 354.07 17142.77 88888.00 2020-10-31 18:56:34.000 305 33849.34 354.09 17142.75 88888.00 2020-10-31 18:56:35.000 305 33849.35 354.09 17142.72 37943.82 2020-10-31 18:56:36.000 305 33849.35 354.11 17142.70 88888.00 2020-10-31 18:56:37.000 305 33849.34 354.10 17142.69 88888.00 2020-10-31 18:56:38.000 305 33849.36 354.07 17142.70 88888.00 2020-10-31 18:56:39.000 305 33849.33 354.06 17142.70 88888.00 2020-10-31 18:56:40.000 305 33849.36 354.07 17142.73 37943.90 2020-10-31 18:56:41.000 305 33849.38 354.09 17142.68 88888.00 2020-10-31 18:56:42.000 305 33849.39 354.11 17142.71 88888.00 2020-10-31 18:56:43.000 305 33849.37 354.15 17142.72 88888.00 2020-10-31 18:56:44.000 305 33849.33 354.13 17142.67 88888.00 2020-10-31 18:56:45.000 305 33849.33 354.14 17142.69 37943.94 2020-10-31 18:56:46.000 305 33849.33 354.18 17142.67 88888.00 2020-10-31 18:56:47.000 305 33849.33 354.19 17142.69 88888.00 2020-10-31 18:56:48.000 305 33849.31 354.19 17142.70 88888.00 2020-10-31 18:56:49.000 305 33849.33 354.19 17142.71 88888.00 2020-10-31 18:56:50.000 305 33849.33 354.20 17142.70 37943.79 2020-10-31 18:56:51.000 305 33849.33 354.20 17142.71 88888.00 2020-10-31 18:56:52.000 305 33849.34 354.15 17142.72 88888.00 2020-10-31 18:56:53.000 305 33849.35 354.17 17142.72 88888.00 2020-10-31 18:56:54.000 305 33849.36 354.20 17142.74 88888.00 2020-10-31 18:56:55.000 305 33849.39 354.21 17142.71 37943.89 2020-10-31 18:56:56.000 305 33849.37 354.18 17142.71 88888.00 2020-10-31 18:56:57.000 305 33849.39 354.17 17142.69 88888.00 2020-10-31 18:56:58.000 305 33849.41 354.21 17142.67 88888.00 2020-10-31 18:56:59.000 305 33849.39 354.22 17142.70 88888.00 2020-10-31 18:57:00.000 305 33849.40 354.21 17142.69 37943.94 2020-10-31 18:57:01.000 305 33849.44 354.19 17142.68 88888.00 2020-10-31 18:57:02.000 305 33849.42 354.20 17142.69 88888.00 2020-10-31 18:57:03.000 305 33849.41 354.21 17142.70 88888.00 2020-10-31 18:57:04.000 305 33849.40 354.19 17142.69 88888.00 2020-10-31 18:57:05.000 305 33849.41 354.20 17142.68 37943.86 2020-10-31 18:57:06.000 305 33849.45 354.24 17142.72 88888.00 2020-10-31 18:57:07.000 305 33849.44 354.25 17142.72 88888.00 2020-10-31 18:57:08.000 305 33849.42 354.23 17142.70 88888.00 2020-10-31 18:57:09.000 305 33849.43 354.23 17142.67 88888.00 2020-10-31 18:57:10.000 305 33849.41 354.20 17142.64 37943.92 2020-10-31 18:57:11.000 305 33849.45 354.23 17142.64 88888.00 2020-10-31 18:57:12.000 305 33849.47 354.21 17142.67 88888.00 2020-10-31 18:57:13.000 305 33849.43 354.21 17142.72 88888.00 2020-10-31 18:57:14.000 305 33849.35 354.23 17142.72 88888.00 2020-10-31 18:57:15.000 305 33849.35 354.23 17142.71 37943.85 2020-10-31 18:57:16.000 305 33849.38 354.25 17142.70 88888.00 2020-10-31 18:57:17.000 305 33849.35 354.27 17142.68 88888.00 2020-10-31 18:57:18.000 305 33849.36 354.26 17142.68 88888.00 2020-10-31 18:57:19.000 305 33849.34 354.24 17142.66 88888.00 2020-10-31 18:57:20.000 305 33849.32 354.26 17142.65 37943.93 2020-10-31 18:57:21.000 305 33849.37 354.29 17142.64 88888.00 2020-10-31 18:57:22.000 305 33849.37 354.30 17142.64 88888.00 2020-10-31 18:57:23.000 305 33849.34 354.32 17142.63 88888.00 2020-10-31 18:57:24.000 305 33849.33 354.32 17142.67 88888.00 2020-10-31 18:57:25.000 305 33849.39 354.30 17142.72 37943.95 2020-10-31 18:57:26.000 305 33849.41 354.31 17142.72 88888.00 2020-10-31 18:57:27.000 305 33849.39 354.31 17142.67 88888.00 2020-10-31 18:57:28.000 305 33849.41 354.29 17142.66 88888.00 2020-10-31 18:57:29.000 305 33849.39 354.30 17142.67 88888.00 2020-10-31 18:57:30.000 305 33849.35 354.29 17142.65 37943.85 2020-10-31 18:57:31.000 305 33849.38 354.31 17142.65 88888.00 2020-10-31 18:57:32.000 305 33849.39 354.30 17142.69 88888.00 2020-10-31 18:57:33.000 305 33849.41 354.30 17142.73 88888.00 2020-10-31 18:57:34.000 305 33849.38 354.28 17142.74 88888.00 2020-10-31 18:57:35.000 305 33849.34 354.30 17142.72 37943.88 2020-10-31 18:57:36.000 305 33849.34 354.29 17142.73 88888.00 2020-10-31 18:57:37.000 305 33849.37 354.29 17142.75 88888.00 2020-10-31 18:57:38.000 305 33849.39 354.29 17142.71 88888.00 2020-10-31 18:57:39.000 305 33849.42 354.29 17142.72 88888.00 2020-10-31 18:57:40.000 305 33849.39 354.27 17142.69 37943.93 2020-10-31 18:57:41.000 305 33849.38 354.27 17142.69 88888.00 2020-10-31 18:57:42.000 305 33849.39 354.28 17142.70 88888.00 2020-10-31 18:57:43.000 305 33849.36 354.28 17142.72 88888.00 2020-10-31 18:57:44.000 305 33849.34 354.28 17142.73 88888.00 2020-10-31 18:57:45.000 305 33849.34 354.27 17142.73 37943.92 2020-10-31 18:57:46.000 305 33849.34 354.28 17142.74 88888.00 2020-10-31 18:57:47.000 305 33849.34 354.29 17142.70 88888.00 2020-10-31 18:57:48.000 305 33849.35 354.27 17142.69 88888.00 2020-10-31 18:57:49.000 305 33849.35 354.27 17142.69 88888.00 2020-10-31 18:57:50.000 305 33849.34 354.26 17142.67 37943.94 2020-10-31 18:57:51.000 305 33849.37 354.28 17142.66 88888.00 2020-10-31 18:57:52.000 305 33849.38 354.28 17142.70 88888.00 2020-10-31 18:57:53.000 305 33849.37 354.29 17142.71 88888.00 2020-10-31 18:57:54.000 305 33849.38 354.32 17142.68 88888.00 2020-10-31 18:57:55.000 305 33849.37 354.31 17142.67 37943.95 2020-10-31 18:57:56.000 305 33849.38 354.32 17142.71 88888.00 2020-10-31 18:57:57.000 305 33849.38 354.35 17142.72 88888.00 2020-10-31 18:57:58.000 305 33849.37 354.37 17142.73 88888.00 2020-10-31 18:57:59.000 305 33849.37 354.38 17142.70 88888.00 2020-10-31 18:58:00.000 305 33849.43 354.31 17142.66 37943.78 2020-10-31 18:58:01.000 305 33849.43 354.32 17142.66 88888.00 2020-10-31 18:58:02.000 305 33849.42 354.33 17142.67 88888.00 2020-10-31 18:58:03.000 305 33849.44 354.35 17142.71 88888.00 2020-10-31 18:58:04.000 305 33849.47 354.37 17142.75 88888.00 2020-10-31 18:58:05.000 305 33849.45 354.38 17142.75 37943.94 2020-10-31 18:58:06.000 305 33849.46 354.37 17142.76 88888.00 2020-10-31 18:58:07.000 305 33849.44 354.36 17142.74 88888.00 2020-10-31 18:58:08.000 305 33849.44 354.34 17142.72 88888.00 2020-10-31 18:58:09.000 305 33849.47 354.35 17142.72 88888.00 2020-10-31 18:58:10.000 305 33849.43 354.39 17142.72 37943.92 2020-10-31 18:58:11.000 305 33849.42 354.38 17142.74 88888.00 2020-10-31 18:58:12.000 305 33849.43 354.37 17142.77 88888.00 2020-10-31 18:58:13.000 305 33849.45 354.36 17142.78 88888.00 2020-10-31 18:58:14.000 305 33849.42 354.34 17142.76 88888.00 2020-10-31 18:58:15.000 305 33849.40 354.32 17142.72 37943.82 2020-10-31 18:58:16.000 305 33849.39 354.32 17142.76 88888.00 2020-10-31 18:58:17.000 305 33849.34 354.33 17142.76 88888.00 2020-10-31 18:58:18.000 305 33849.35 354.31 17142.72 88888.00 2020-10-31 18:58:19.000 305 33849.38 354.29 17142.73 88888.00 2020-10-31 18:58:20.000 305 33849.36 354.29 17142.76 37943.89 2020-10-31 18:58:21.000 305 33849.37 354.28 17142.76 88888.00 2020-10-31 18:58:22.000 305 33849.40 354.29 17142.76 88888.00 2020-10-31 18:58:23.000 305 33849.39 354.34 17142.77 88888.00 2020-10-31 18:58:24.000 305 33849.40 354.34 17142.78 88888.00 2020-10-31 18:58:25.000 305 33849.36 354.34 17142.74 37943.86 2020-10-31 18:58:26.000 305 33849.31 354.33 17142.77 88888.00 2020-10-31 18:58:27.000 305 33849.29 354.34 17142.78 88888.00 2020-10-31 18:58:28.000 305 33849.28 354.35 17142.79 88888.00 2020-10-31 18:58:29.000 305 33849.26 354.33 17142.76 88888.00 2020-10-31 18:58:30.000 305 33849.29 354.31 17142.78 37943.89 2020-10-31 18:58:31.000 305 33849.30 354.32 17142.81 88888.00 2020-10-31 18:58:32.000 305 33849.33 354.34 17142.82 88888.00 2020-10-31 18:58:33.000 305 33849.33 354.36 17142.79 88888.00 2020-10-31 18:58:34.000 305 33849.31 354.35 17142.74 88888.00 2020-10-31 18:58:35.000 305 33849.34 354.33 17142.77 37943.85 2020-10-31 18:58:36.000 305 33849.34 354.30 17142.78 88888.00 2020-10-31 18:58:37.000 305 33849.32 354.35 17142.74 88888.00 2020-10-31 18:58:38.000 305 33849.32 354.34 17142.75 88888.00 2020-10-31 18:58:39.000 305 33849.32 354.34 17142.74 88888.00 2020-10-31 18:58:40.000 305 33849.32 354.34 17142.76 37943.94 2020-10-31 18:58:41.000 305 33849.31 354.35 17142.79 88888.00 2020-10-31 18:58:42.000 305 33849.30 354.37 17142.78 88888.00 2020-10-31 18:58:43.000 305 33849.30 354.40 17142.73 88888.00 2020-10-31 18:58:44.000 305 33849.28 354.41 17142.78 88888.00 2020-10-31 18:58:45.000 305 33849.28 354.42 17142.77 37943.90 2020-10-31 18:58:46.000 305 33849.26 354.39 17142.72 88888.00 2020-10-31 18:58:47.000 305 33849.30 354.36 17142.69 88888.00 2020-10-31 18:58:48.000 305 33849.31 354.34 17142.67 88888.00 2020-10-31 18:58:49.000 305 33849.29 354.36 17142.66 88888.00 2020-10-31 18:58:50.000 305 33849.30 354.32 17142.69 37943.82 2020-10-31 18:58:51.000 305 33849.30 354.35 17142.72 88888.00 2020-10-31 18:58:52.000 305 33849.33 354.37 17142.69 88888.00 2020-10-31 18:58:53.000 305 33849.34 354.33 17142.68 88888.00 2020-10-31 18:58:54.000 305 33849.36 354.34 17142.75 88888.00 2020-10-31 18:58:55.000 305 33849.34 354.32 17142.75 37943.85 2020-10-31 18:58:56.000 305 33849.34 354.34 17142.72 88888.00 2020-10-31 18:58:57.000 305 33849.35 354.40 17142.68 88888.00 2020-10-31 18:58:58.000 305 33849.32 354.39 17142.67 88888.00 2020-10-31 18:58:59.000 305 33849.33 354.37 17142.68 88888.00 2020-10-31 18:59:00.000 305 33849.30 354.38 17142.70 37943.85 2020-10-31 18:59:01.000 305 33849.31 354.40 17142.72 88888.00 2020-10-31 18:59:02.000 305 33849.31 354.45 17142.70 88888.00 2020-10-31 18:59:03.000 305 33849.32 354.44 17142.71 88888.00 2020-10-31 18:59:04.000 305 33849.32 354.44 17142.71 88888.00 2020-10-31 18:59:05.000 305 33849.31 354.41 17142.67 37943.75 2020-10-31 18:59:06.000 305 33849.25 354.40 17142.69 88888.00 2020-10-31 18:59:07.000 305 33849.28 354.41 17142.68 88888.00 2020-10-31 18:59:08.000 305 33849.30 354.44 17142.70 88888.00 2020-10-31 18:59:09.000 305 33849.29 354.44 17142.77 88888.00 2020-10-31 18:59:10.000 305 33849.30 354.45 17142.75 37943.89 2020-10-31 18:59:11.000 305 33849.31 354.46 17142.72 88888.00 2020-10-31 18:59:12.000 305 33849.25 354.45 17142.69 88888.00 2020-10-31 18:59:13.000 305 33849.24 354.44 17142.67 88888.00 2020-10-31 18:59:14.000 305 33849.27 354.44 17142.68 88888.00 2020-10-31 18:59:15.000 305 33849.29 354.43 17142.70 37943.78 2020-10-31 18:59:16.000 305 33849.27 354.45 17142.73 88888.00 2020-10-31 18:59:17.000 305 33849.29 354.43 17142.75 88888.00 2020-10-31 18:59:18.000 305 33849.30 354.42 17142.76 88888.00 2020-10-31 18:59:19.000 305 33849.29 354.41 17142.76 88888.00 2020-10-31 18:59:20.000 305 33849.29 354.45 17142.71 37943.77 2020-10-31 18:59:21.000 305 33849.28 354.49 17142.70 88888.00 2020-10-31 18:59:22.000 305 33849.29 354.48 17142.71 88888.00 2020-10-31 18:59:23.000 305 33849.28 354.47 17142.73 88888.00 2020-10-31 18:59:24.000 305 33849.25 354.46 17142.75 88888.00 2020-10-31 18:59:25.000 305 33849.28 354.48 17142.76 37943.81 2020-10-31 18:59:26.000 305 33849.29 354.55 17142.72 88888.00 2020-10-31 18:59:27.000 305 33849.23 354.52 17142.71 88888.00 2020-10-31 18:59:28.000 305 33849.24 354.51 17142.73 88888.00 2020-10-31 18:59:29.000 305 33849.27 354.51 17142.71 88888.00 2020-10-31 18:59:30.000 305 33849.31 354.50 17142.76 37943.71 2020-10-31 18:59:31.000 305 33849.30 354.44 17142.80 88888.00 2020-10-31 18:59:32.000 305 33849.26 354.46 17142.79 88888.00 2020-10-31 18:59:33.000 305 33849.28 354.47 17142.80 88888.00 2020-10-31 18:59:34.000 305 33849.22 354.46 17142.78 88888.00 2020-10-31 18:59:35.000 305 33849.20 354.44 17142.75 37943.82 2020-10-31 18:59:36.000 305 33849.22 354.47 17142.76 88888.00 2020-10-31 18:59:37.000 305 33849.26 354.50 17142.80 88888.00 2020-10-31 18:59:38.000 305 33849.23 354.54 17142.82 88888.00 2020-10-31 18:59:39.000 305 33849.27 354.52 17142.80 88888.00 2020-10-31 18:59:40.000 305 33849.28 354.55 17142.78 37943.86 2020-10-31 18:59:41.000 305 33849.24 354.52 17142.80 88888.00 2020-10-31 18:59:42.000 305 33849.25 354.53 17142.83 88888.00 2020-10-31 18:59:43.000 305 33849.21 354.52 17142.80 88888.00 2020-10-31 18:59:44.000 305 33849.20 354.50 17142.79 88888.00 2020-10-31 18:59:45.000 305 33849.21 354.50 17142.79 37943.73 2020-10-31 18:59:46.000 305 33849.20 354.52 17142.76 88888.00 2020-10-31 18:59:47.000 305 33849.20 354.56 17142.70 88888.00 2020-10-31 18:59:48.000 305 33849.21 354.53 17142.74 88888.00 2020-10-31 18:59:49.000 305 33849.24 354.55 17142.76 88888.00 2020-10-31 18:59:50.000 305 33849.23 354.56 17142.76 37943.73 2020-10-31 18:59:51.000 305 33849.22 354.58 17142.74 88888.00 2020-10-31 18:59:52.000 305 33849.24 354.56 17142.76 88888.00 2020-10-31 18:59:53.000 305 33849.25 354.57 17142.78 88888.00 2020-10-31 18:59:54.000 305 33849.28 354.60 17142.78 88888.00 2020-10-31 18:59:55.000 305 33849.24 354.60 17142.79 37943.73 2020-10-31 18:59:56.000 305 33849.21 354.60 17142.81 88888.00 2020-10-31 18:59:57.000 305 33849.18 354.61 17142.77 88888.00 2020-10-31 18:59:58.000 305 33849.21 354.60 17142.74 88888.00 2020-10-31 18:59:59.000 305 33849.23 354.63 17142.75 88888.00 2020-10-31 19:00:00.000 305 33849.21 354.63 17142.75 37943.69 2020-10-31 19:00:01.000 305 33849.19 354.61 17142.74 88888.00 2020-10-31 19:00:02.000 305 33849.18 354.63 17142.72 88888.00 2020-10-31 19:00:03.000 305 33849.15 354.69 17142.76 88888.00 2020-10-31 19:00:04.000 305 33849.12 354.66 17142.77 88888.00 2020-10-31 19:00:05.000 305 33849.16 354.63 17142.77 37943.73 2020-10-31 19:00:06.000 305 33849.15 354.62 17142.75 88888.00 2020-10-31 19:00:07.000 305 33849.16 354.61 17142.73 88888.00 2020-10-31 19:00:08.000 305 33849.18 354.58 17142.77 88888.00 2020-10-31 19:00:09.000 305 33849.17 354.55 17142.77 88888.00 2020-10-31 19:00:10.000 305 33849.18 354.56 17142.76 37943.77 2020-10-31 19:00:11.000 305 33849.17 354.57 17142.76 88888.00 2020-10-31 19:00:12.000 305 33849.18 354.56 17142.76 88888.00 2020-10-31 19:00:13.000 305 33849.18 354.59 17142.77 88888.00 2020-10-31 19:00:14.000 305 33849.18 354.61 17142.74 88888.00 2020-10-31 19:00:15.000 305 33849.19 354.56 17142.77 37943.71 2020-10-31 19:00:16.000 305 33849.13 354.61 17142.81 88888.00 2020-10-31 19:00:17.000 305 33849.13 354.55 17142.78 88888.00 2020-10-31 19:00:18.000 305 33849.17 354.54 17142.82 88888.00 2020-10-31 19:00:19.000 305 33849.14 354.58 17142.85 88888.00 2020-10-31 19:00:20.000 305 33849.14 354.59 17142.82 37943.75 2020-10-31 19:00:21.000 305 33849.11 354.60 17142.80 88888.00 2020-10-31 19:00:22.000 305 33849.11 354.57 17142.80 88888.00 2020-10-31 19:00:23.000 305 33849.14 354.59 17142.80 88888.00 2020-10-31 19:00:24.000 305 33849.14 354.57 17142.82 88888.00 2020-10-31 19:00:25.000 305 33849.13 354.61 17142.84 37943.72 2020-10-31 19:00:26.000 305 33849.13 354.60 17142.88 88888.00 2020-10-31 19:00:27.000 305 33849.14 354.64 17142.87 88888.00 2020-10-31 19:00:28.000 305 33849.11 354.66 17142.90 88888.00 2020-10-31 19:00:29.000 305 33849.10 354.68 17142.90 88888.00 2020-10-31 19:00:30.000 305 33849.10 354.64 17142.87 37943.61 2020-10-31 19:00:31.000 305 33849.13 354.60 17142.86 88888.00 2020-10-31 19:00:32.000 305 33849.09 354.60 17142.80 88888.00 2020-10-31 19:00:33.000 305 33849.08 354.61 17142.82 88888.00 2020-10-31 19:00:34.000 305 33849.10 354.60 17142.86 88888.00 2020-10-31 19:00:35.000 305 33849.13 354.60 17142.80 37943.75 2020-10-31 19:00:36.000 305 33849.12 354.64 17142.80 88888.00 2020-10-31 19:00:37.000 305 33849.13 354.64 17142.83 88888.00 2020-10-31 19:00:38.000 305 33849.13 354.66 17142.81 88888.00 2020-10-31 19:00:39.000 305 33849.13 354.68 17142.80 88888.00 2020-10-31 19:00:40.000 305 33849.11 354.70 17142.79 37943.60 2020-10-31 19:00:41.000 305 33849.10 354.72 17142.78 88888.00 2020-10-31 19:00:42.000 305 33849.08 354.73 17142.80 88888.00 2020-10-31 19:00:43.000 305 33849.07 354.73 17142.78 88888.00 2020-10-31 19:00:44.000 305 33849.08 354.68 17142.84 88888.00 2020-10-31 19:00:45.000 305 33849.10 354.68 17142.84 37943.69 2020-10-31 19:00:46.000 305 33849.05 354.68 17142.85 88888.00 2020-10-31 19:00:47.000 305 33849.06 354.71 17142.83 88888.00 2020-10-31 19:00:48.000 305 33849.07 354.69 17142.81 88888.00 2020-10-31 19:00:49.000 305 33849.11 354.69 17142.83 88888.00 2020-10-31 19:00:50.000 305 33849.10 354.71 17142.81 37943.52 2020-10-31 19:00:51.000 305 33849.07 354.70 17142.78 88888.00 2020-10-31 19:00:52.000 305 33849.09 354.73 17142.80 88888.00 2020-10-31 19:00:53.000 305 33849.06 354.74 17142.81 88888.00 2020-10-31 19:00:54.000 305 33849.03 354.73 17142.79 88888.00 2020-10-31 19:00:55.000 305 33849.06 354.72 17142.79 37943.52 2020-10-31 19:00:56.000 305 33849.08 354.74 17142.83 88888.00 2020-10-31 19:00:57.000 305 33849.05 354.72 17142.85 88888.00 2020-10-31 19:00:58.000 305 33849.03 354.68 17142.85 88888.00 2020-10-31 19:00:59.000 305 33849.01 354.71 17142.82 88888.00 2020-10-31 19:01:00.000 305 33849.00 354.75 17142.81 37943.50 2020-10-31 19:01:01.000 305 33849.01 354.78 17142.80 88888.00 2020-10-31 19:01:02.000 305 33849.00 354.80 17142.79 88888.00 2020-10-31 19:01:03.000 305 33848.97 354.81 17142.79 88888.00 2020-10-31 19:01:04.000 305 33848.98 354.77 17142.79 88888.00 2020-10-31 19:01:05.000 305 33848.96 354.80 17142.78 37943.49 2020-10-31 19:01:06.000 305 33848.94 354.82 17142.79 88888.00 2020-10-31 19:01:07.000 305 33848.97 354.83 17142.78 88888.00 2020-10-31 19:01:08.000 305 33849.01 354.85 17142.80 88888.00 2020-10-31 19:01:09.000 305 33848.99 354.81 17142.83 88888.00 2020-10-31 19:01:10.000 305 33848.98 354.83 17142.83 37943.46 2020-10-31 19:01:11.000 305 33848.94 354.80 17142.82 88888.00 2020-10-31 19:01:12.000 305 33848.96 354.80 17142.80 88888.00 2020-10-31 19:01:13.000 305 33848.98 354.82 17142.81 88888.00 2020-10-31 19:01:14.000 305 33848.96 354.85 17142.84 88888.00 2020-10-31 19:01:15.000 305 33848.93 354.83 17142.84 37943.50 2020-10-31 19:01:16.000 305 33848.92 354.82 17142.82 88888.00 2020-10-31 19:01:17.000 305 33848.96 354.84 17142.83 88888.00 2020-10-31 19:01:18.000 305 33848.98 354.80 17142.84 88888.00 2020-10-31 19:01:19.000 305 33848.97 354.79 17142.84 88888.00 2020-10-31 19:01:20.000 305 33848.93 354.76 17142.86 37943.49 2020-10-31 19:01:21.000 305 33848.95 354.76 17142.84 88888.00 2020-10-31 19:01:22.000 305 33848.95 354.80 17142.83 88888.00 2020-10-31 19:01:23.000 305 33848.91 354.82 17142.82 88888.00 2020-10-31 19:01:24.000 305 33848.91 354.82 17142.81 88888.00 2020-10-31 19:01:25.000 305 33848.88 354.80 17142.85 37943.51 2020-10-31 19:01:26.000 305 33848.85 354.77 17142.85 88888.00 2020-10-31 19:01:27.000 305 33848.83 354.81 17142.89 88888.00 2020-10-31 19:01:28.000 305 33848.84 354.84 17142.94 88888.00 2020-10-31 19:01:29.000 305 33848.86 354.82 17142.90 88888.00 2020-10-31 19:01:30.000 305 33848.86 354.80 17142.88 37943.39 2020-10-31 19:01:31.000 305 33848.87 354.83 17142.86 88888.00 2020-10-31 19:01:32.000 305 33848.90 354.86 17142.86 88888.00 2020-10-31 19:01:33.000 305 33848.90 354.88 17142.84 88888.00 2020-10-31 19:01:34.000 305 33848.87 354.88 17142.82 88888.00 2020-10-31 19:01:35.000 305 33848.85 354.85 17142.85 37943.31 2020-10-31 19:01:36.000 305 33848.80 354.88 17142.84 88888.00 2020-10-31 19:01:37.000 305 33848.76 354.85 17142.81 88888.00 2020-10-31 19:01:38.000 305 33848.81 354.84 17142.75 88888.00 2020-10-31 19:01:39.000 305 33848.81 354.86 17142.76 88888.00 2020-10-31 19:01:40.000 305 33848.80 354.89 17142.76 37943.39 2020-10-31 19:01:41.000 305 33848.79 354.89 17142.79 88888.00 2020-10-31 19:01:42.000 305 33848.78 354.85 17142.81 88888.00 2020-10-31 19:01:43.000 305 33848.77 354.88 17142.81 88888.00 2020-10-31 19:01:44.000 305 33848.78 354.88 17142.81 88888.00 2020-10-31 19:01:45.000 305 33848.79 354.85 17142.80 37943.29 2020-10-31 19:01:46.000 305 33848.77 354.86 17142.78 88888.00 2020-10-31 19:01:47.000 305 33848.75 354.87 17142.81 88888.00 2020-10-31 19:01:48.000 305 33848.74 354.89 17142.83 88888.00 2020-10-31 19:01:49.000 305 33848.74 354.90 17142.83 88888.00 2020-10-31 19:01:50.000 305 33848.71 354.88 17142.81 37943.28 2020-10-31 19:01:51.000 305 33848.70 354.91 17142.80 88888.00 2020-10-31 19:01:52.000 305 33848.71 354.92 17142.86 88888.00 2020-10-31 19:01:53.000 305 33848.71 354.91 17142.89 88888.00 2020-10-31 19:01:54.000 305 33848.69 354.94 17142.87 88888.00 2020-10-31 19:01:55.000 305 33848.67 354.93 17142.89 37943.28 2020-10-31 19:01:56.000 305 33848.70 354.91 17142.89 88888.00 2020-10-31 19:01:57.000 305 33848.65 354.90 17142.87 88888.00 2020-10-31 19:01:58.000 305 33848.64 354.90 17142.86 88888.00 2020-10-31 19:01:59.000 305 33848.64 354.93 17142.88 88888.00 2020-10-31 19:02:00.000 305 33848.63 354.98 17142.90 37943.19 2020-10-31 19:02:01.000 305 33848.64 354.99 17142.88 88888.00 2020-10-31 19:02:02.000 305 33848.62 355.01 17142.91 88888.00 2020-10-31 19:02:03.000 305 33848.60 355.01 17142.90 88888.00 2020-10-31 19:02:04.000 305 33848.61 355.00 17142.93 88888.00 2020-10-31 19:02:05.000 305 33848.57 354.99 17142.87 37943.23 2020-10-31 19:02:06.000 305 33848.56 354.99 17142.89 88888.00 2020-10-31 19:02:07.000 305 33848.56 354.97 17142.93 88888.00 2020-10-31 19:02:08.000 305 33848.55 355.02 17142.89 88888.00 2020-10-31 19:02:09.000 305 33848.57 355.03 17142.92 88888.00 2020-10-31 19:02:10.000 305 33848.59 355.05 17142.97 37943.12 2020-10-31 19:02:11.000 305 33848.54 355.04 17142.98 88888.00 2020-10-31 19:02:12.000 305 33848.52 355.05 17142.94 88888.00 2020-10-31 19:02:13.000 305 33848.51 355.06 17142.91 88888.00 2020-10-31 19:02:14.000 305 33848.53 355.04 17142.92 88888.00 2020-10-31 19:02:15.000 305 33848.55 354.98 17142.92 37943.26 2020-10-31 19:02:16.000 305 33848.53 354.96 17142.90 88888.00 2020-10-31 19:02:17.000 305 33848.51 354.97 17142.94 88888.00 2020-10-31 19:02:18.000 305 33848.50 354.96 17142.96 88888.00 2020-10-31 19:02:19.000 305 33848.51 354.99 17142.96 88888.00 2020-10-31 19:02:20.000 305 33848.55 354.97 17142.94 37943.12 2020-10-31 19:02:21.000 305 33848.53 354.96 17142.89 88888.00 2020-10-31 19:02:22.000 305 33848.54 354.98 17142.89 88888.00 2020-10-31 19:02:23.000 305 33848.50 355.00 17142.91 88888.00 2020-10-31 19:02:24.000 305 33848.52 354.99 17142.93 88888.00 2020-10-31 19:02:25.000 305 33848.54 354.99 17142.92 37943.14 2020-10-31 19:02:26.000 305 33848.53 355.01 17142.93 88888.00 2020-10-31 19:02:27.000 305 33848.51 355.05 17142.94 88888.00 2020-10-31 19:02:28.000 305 33848.51 355.08 17142.95 88888.00 2020-10-31 19:02:29.000 305 33848.48 355.06 17142.93 88888.00 2020-10-31 19:02:30.000 305 33848.51 355.00 17142.93 37943.12 2020-10-31 19:02:31.000 305 33848.54 355.01 17142.95 88888.00 2020-10-31 19:02:32.000 305 33848.52 355.04 17142.97 88888.00 2020-10-31 19:02:33.000 305 33848.49 355.01 17142.97 88888.00 2020-10-31 19:02:34.000 305 33848.50 355.03 17143.00 88888.00 2020-10-31 19:02:35.000 305 33848.47 355.06 17142.98 37943.01 2020-10-31 19:02:36.000 305 33848.44 355.10 17142.94 88888.00 2020-10-31 19:02:37.000 305 33848.48 355.11 17142.92 88888.00 2020-10-31 19:02:38.000 305 33848.51 355.11 17142.93 88888.00 2020-10-31 19:02:39.000 305 33848.47 355.11 17142.92 88888.00 2020-10-31 19:02:40.000 305 33848.43 355.11 17142.95 37943.01 2020-10-31 19:02:41.000 305 33848.42 355.09 17142.96 88888.00 2020-10-31 19:02:42.000 305 33848.44 355.07 17142.95 88888.00 2020-10-31 19:02:43.000 305 33848.43 355.10 17142.93 88888.00 2020-10-31 19:02:44.000 305 33848.43 355.13 17142.94 88888.00 2020-10-31 19:02:45.000 305 33848.44 355.14 17142.97 37943.03 2020-10-31 19:02:46.000 305 33848.44 355.14 17142.95 88888.00 2020-10-31 19:02:47.000 305 33848.39 355.14 17142.89 88888.00 2020-10-31 19:02:48.000 305 33848.38 355.14 17142.86 88888.00 2020-10-31 19:02:49.000 305 33848.36 355.15 17142.86 88888.00 2020-10-31 19:02:50.000 305 33848.34 355.17 17142.87 37942.95 2020-10-31 19:02:51.000 305 33848.30 355.19 17142.93 88888.00 2020-10-31 19:02:52.000 305 33848.29 355.15 17142.95 88888.00 2020-10-31 19:02:53.000 305 33848.31 355.15 17142.94 88888.00 2020-10-31 19:02:54.000 305 33848.37 355.13 17142.95 88888.00 2020-10-31 19:02:55.000 305 33848.38 355.16 17142.96 37942.99 2020-10-31 19:02:56.000 305 33848.34 355.17 17142.95 88888.00 2020-10-31 19:02:57.000 305 33848.33 355.15 17142.93 88888.00 2020-10-31 19:02:58.000 305 33848.31 355.15 17142.91 88888.00 2020-10-31 19:02:59.000 305 33848.32 355.16 17142.88 88888.00 2020-10-31 19:03:00.000 305 33848.34 355.21 17142.89 37943.04 2020-10-31 19:03:01.000 305 33848.34 355.21 17142.87 88888.00 2020-10-31 19:03:02.000 305 33848.36 355.18 17142.88 88888.00 2020-10-31 19:03:03.000 305 33848.36 355.17 17142.88 88888.00 2020-10-31 19:03:04.000 305 33848.34 355.17 17142.90 88888.00 2020-10-31 19:03:05.000 305 33848.32 355.15 17142.93 37942.92 2020-10-31 19:03:06.000 305 33848.31 355.17 17142.91 88888.00 2020-10-31 19:03:07.000 305 33848.34 355.19 17142.92 88888.00 2020-10-31 19:03:08.000 305 33848.32 355.19 17142.89 88888.00 2020-10-31 19:03:09.000 305 33848.31 355.20 17142.89 88888.00 2020-10-31 19:03:10.000 305 33848.37 355.25 17142.91 37942.98 2020-10-31 19:03:11.000 305 33848.36 355.20 17142.89 88888.00 2020-10-31 19:03:12.000 305 33848.36 355.22 17142.86 88888.00 2020-10-31 19:03:13.000 305 33848.34 355.23 17142.82 88888.00 2020-10-31 19:03:14.000 305 33848.32 355.22 17142.83 88888.00 2020-10-31 19:03:15.000 305 33848.33 355.21 17142.86 37942.99 2020-10-31 19:03:16.000 305 33848.32 355.19 17142.88 88888.00 2020-10-31 19:03:17.000 305 33848.31 355.23 17142.85 88888.00 2020-10-31 19:03:18.000 305 33848.31 355.23 17142.84 88888.00 2020-10-31 19:03:19.000 305 33848.31 355.20 17142.86 88888.00 2020-10-31 19:03:20.000 305 33848.32 355.20 17142.90 37942.83 2020-10-31 19:03:21.000 305 33848.32 355.18 17142.91 88888.00 2020-10-31 19:03:22.000 305 33848.29 355.22 17142.91 88888.00 2020-10-31 19:03:23.000 305 33848.29 355.23 17142.86 88888.00 2020-10-31 19:03:24.000 305 33848.31 355.26 17142.88 88888.00 2020-10-31 19:03:25.000 305 33848.31 355.28 17142.92 37942.91 2020-10-31 19:03:26.000 305 33848.33 355.24 17142.90 88888.00 2020-10-31 19:03:27.000 305 33848.33 355.23 17142.87 88888.00 2020-10-31 19:03:28.000 305 33848.27 355.24 17142.84 88888.00 2020-10-31 19:03:29.000 305 33848.23 355.25 17142.83 88888.00 2020-10-31 19:03:30.000 305 33848.22 355.26 17142.86 37942.92 2020-10-31 19:03:31.000 305 33848.25 355.28 17142.86 88888.00 2020-10-31 19:03:32.000 305 33848.23 355.29 17142.84 88888.00 2020-10-31 19:03:33.000 305 33848.22 355.29 17142.84 88888.00 2020-10-31 19:03:34.000 305 33848.22 355.33 17142.87 88888.00 2020-10-31 19:03:35.000 305 33848.22 355.30 17142.84 37942.86 2020-10-31 19:03:36.000 305 33848.19 355.27 17142.82 88888.00 2020-10-31 19:03:37.000 305 33848.15 355.24 17142.85 88888.00 2020-10-31 19:03:38.000 305 33848.21 355.26 17142.87 88888.00 2020-10-31 19:03:39.000 305 33848.22 355.33 17142.89 88888.00 2020-10-31 19:03:40.000 305 33848.23 355.38 17142.88 37942.82 2020-10-31 19:03:41.000 305 33848.25 355.38 17142.86 88888.00 2020-10-31 19:03:42.000 305 33848.23 355.39 17142.85 88888.00 2020-10-31 19:03:43.000 305 33848.21 355.39 17142.86 88888.00 2020-10-31 19:03:44.000 305 33848.19 355.38 17142.87 88888.00 2020-10-31 19:03:45.000 305 33848.23 355.40 17142.83 37942.96 2020-10-31 19:03:46.000 305 33848.20 355.45 17142.86 88888.00 2020-10-31 19:03:47.000 305 33848.17 355.42 17142.84 88888.00 2020-10-31 19:03:48.000 305 33848.12 355.42 17142.84 88888.00 2020-10-31 19:03:49.000 305 33848.13 355.43 17142.86 88888.00 2020-10-31 19:03:50.000 305 33848.09 355.41 17142.85 37942.91 2020-10-31 19:03:51.000 305 33848.12 355.38 17142.85 88888.00 2020-10-31 19:03:52.000 305 33848.16 355.33 17142.84 88888.00 2020-10-31 19:03:53.000 305 33848.16 355.32 17142.81 88888.00 2020-10-31 19:03:54.000 305 33848.20 355.33 17142.87 88888.00 2020-10-31 19:03:55.000 305 33848.22 355.33 17142.89 37942.86 2020-10-31 19:03:56.000 305 33848.22 355.31 17142.86 88888.00 2020-10-31 19:03:57.000 305 33848.22 355.32 17142.83 88888.00 2020-10-31 19:03:58.000 305 33848.20 355.31 17142.81 88888.00 2020-10-31 19:03:59.000 305 33848.17 355.34 17142.82 88888.00 2020-10-31 19:04:00.000 305 33848.17 355.32 17142.82 37942.87 2020-10-31 19:04:01.000 305 33848.15 355.33 17142.84 88888.00 2020-10-31 19:04:02.000 305 33848.19 355.33 17142.85 88888.00 2020-10-31 19:04:03.000 305 33848.20 355.31 17142.86 88888.00 2020-10-31 19:04:04.000 305 33848.20 355.33 17142.89 88888.00 2020-10-31 19:04:05.000 305 33848.17 355.31 17142.88 37942.86 2020-10-31 19:04:06.000 305 33848.19 355.36 17142.86 88888.00 2020-10-31 19:04:07.000 305 33848.20 355.31 17142.85 88888.00 2020-10-31 19:04:08.000 305 33848.21 355.32 17142.86 88888.00 2020-10-31 19:04:09.000 305 33848.22 355.34 17142.86 88888.00 2020-10-31 19:04:10.000 305 33848.25 355.35 17142.86 37942.85 2020-10-31 19:04:11.000 305 33848.25 355.31 17142.85 88888.00 2020-10-31 19:04:12.000 305 33848.29 355.34 17142.82 88888.00 2020-10-31 19:04:13.000 305 33848.30 355.37 17142.82 88888.00 2020-10-31 19:04:14.000 305 33848.27 355.32 17142.83 88888.00 2020-10-31 19:04:15.000 305 33848.20 355.34 17142.83 37942.86 2020-10-31 19:04:16.000 305 33848.20 355.35 17142.87 88888.00 2020-10-31 19:04:17.000 305 33848.21 355.33 17142.88 88888.00 2020-10-31 19:04:18.000 305 33848.21 355.33 17142.86 88888.00 2020-10-31 19:04:19.000 305 33848.25 355.31 17142.86 88888.00 2020-10-31 19:04:20.000 305 33848.27 355.34 17142.87 37942.93 2020-10-31 19:04:21.000 305 33848.27 355.36 17142.83 88888.00 2020-10-31 19:04:22.000 305 33848.30 355.39 17142.82 88888.00 2020-10-31 19:04:23.000 305 33848.27 355.38 17142.87 88888.00 2020-10-31 19:04:24.000 305 33848.26 355.37 17142.86 88888.00 2020-10-31 19:04:25.000 305 33848.25 355.37 17142.83 37942.91 2020-10-31 19:04:26.000 305 33848.26 355.36 17142.87 88888.00 2020-10-31 19:04:27.000 305 33848.24 355.38 17142.91 88888.00 2020-10-31 19:04:28.000 305 33848.27 355.37 17142.87 88888.00 2020-10-31 19:04:29.000 305 33848.31 355.38 17142.85 88888.00 2020-10-31 19:04:30.000 305 33848.29 355.37 17142.81 37942.97 2020-10-31 19:04:31.000 305 33848.29 355.37 17142.79 88888.00 2020-10-31 19:04:32.000 305 33848.29 355.35 17142.80 88888.00 2020-10-31 19:04:33.000 305 33848.29 355.37 17142.86 88888.00 2020-10-31 19:04:34.000 305 33848.28 355.39 17142.83 88888.00 2020-10-31 19:04:35.000 305 33848.29 355.41 17142.82 37943.02 2020-10-31 19:04:36.000 305 33848.34 355.45 17142.81 88888.00 2020-10-31 19:04:37.000 305 33848.35 355.42 17142.79 88888.00 2020-10-31 19:04:38.000 305 33848.42 355.44 17142.77 88888.00 2020-10-31 19:04:39.000 305 33848.40 355.45 17142.82 88888.00 2020-10-31 19:04:40.000 305 33848.39 355.46 17142.83 37943.01 2020-10-31 19:04:41.000 305 33848.37 355.46 17142.86 88888.00 2020-10-31 19:04:42.000 305 33848.37 355.47 17142.85 88888.00 2020-10-31 19:04:43.000 305 33848.38 355.46 17142.81 88888.00 2020-10-31 19:04:44.000 305 33848.34 355.43 17142.80 88888.00 2020-10-31 19:04:45.000 305 33848.34 355.40 17142.80 37942.94 2020-10-31 19:04:46.000 305 33848.31 355.39 17142.79 88888.00 2020-10-31 19:04:47.000 305 33848.33 355.39 17142.82 88888.00 2020-10-31 19:04:48.000 305 33848.35 355.42 17142.82 88888.00 2020-10-31 19:04:49.000 305 33848.36 355.42 17142.80 88888.00 2020-10-31 19:04:50.000 305 33848.35 355.42 17142.83 37942.89 2020-10-31 19:04:51.000 305 33848.32 355.43 17142.85 88888.00 2020-10-31 19:04:52.000 305 33848.35 355.44 17142.85 88888.00 2020-10-31 19:04:53.000 305 33848.39 355.43 17142.82 88888.00 2020-10-31 19:04:54.000 305 33848.43 355.43 17142.84 88888.00 2020-10-31 19:04:55.000 305 33848.40 355.45 17142.85 37943.05 2020-10-31 19:04:56.000 305 33848.34 355.42 17142.85 88888.00 2020-10-31 19:04:57.000 305 33848.37 355.44 17142.89 88888.00 2020-10-31 19:04:58.000 305 33848.37 355.46 17142.84 88888.00 2020-10-31 19:04:59.000 305 33848.35 355.43 17142.84 88888.00 2020-10-31 19:05:00.000 305 33848.34 355.45 17142.88 37942.99 2020-10-31 19:05:01.000 305 33848.39 355.45 17142.90 88888.00 2020-10-31 19:05:02.000 305 33848.39 355.43 17142.86 88888.00 2020-10-31 19:05:03.000 305 33848.37 355.41 17142.86 88888.00 2020-10-31 19:05:04.000 305 33848.39 355.44 17142.90 88888.00 2020-10-31 19:05:05.000 305 33848.37 355.47 17142.86 37943.07 2020-10-31 19:05:06.000 305 33848.37 355.44 17142.85 88888.00 2020-10-31 19:05:07.000 305 33848.36 355.43 17142.82 88888.00 2020-10-31 19:05:08.000 305 33848.37 355.41 17142.85 88888.00 2020-10-31 19:05:09.000 305 33848.37 355.44 17142.88 88888.00 2020-10-31 19:05:10.000 305 33848.36 355.45 17142.84 37943.06 2020-10-31 19:05:11.000 305 33848.37 355.43 17142.81 88888.00 2020-10-31 19:05:12.000 305 33848.38 355.46 17142.81 88888.00 2020-10-31 19:05:13.000 305 33848.37 355.47 17142.84 88888.00 2020-10-31 19:05:14.000 305 33848.35 355.44 17142.83 88888.00 2020-10-31 19:05:15.000 305 33848.34 355.46 17142.81 37943.05 2020-10-31 19:05:16.000 305 33848.35 355.46 17142.78 88888.00 2020-10-31 19:05:17.000 305 33848.35 355.47 17142.81 88888.00 2020-10-31 19:05:18.000 305 33848.39 355.49 17142.81 88888.00 2020-10-31 19:05:19.000 305 33848.43 355.49 17142.81 88888.00 2020-10-31 19:05:20.000 305 33848.42 355.47 17142.80 37942.95 2020-10-31 19:05:21.000 305 33848.42 355.40 17142.84 88888.00 2020-10-31 19:05:22.000 305 33848.42 355.43 17142.83 88888.00 2020-10-31 19:05:23.000 305 33848.45 355.51 17142.85 88888.00 2020-10-31 19:05:24.000 305 33848.47 355.53 17142.87 88888.00 2020-10-31 19:05:25.000 305 33848.42 355.54 17142.85 37943.02 2020-10-31 19:05:26.000 305 33848.42 355.50 17142.83 88888.00 2020-10-31 19:05:27.000 305 33848.42 355.50 17142.81 88888.00 2020-10-31 19:05:28.000 305 33848.43 355.50 17142.83 88888.00 2020-10-31 19:05:29.000 305 33848.40 355.46 17142.82 88888.00 2020-10-31 19:05:30.000 305 33848.40 355.48 17142.80 37942.99 2020-10-31 19:05:31.000 305 33848.40 355.48 17142.78 88888.00 2020-10-31 19:05:32.000 305 33848.40 355.47 17142.78 88888.00 2020-10-31 19:05:33.000 305 33848.39 355.48 17142.78 88888.00 2020-10-31 19:05:34.000 305 33848.39 355.49 17142.76 88888.00 2020-10-31 19:05:35.000 305 33848.44 355.48 17142.78 37942.98 2020-10-31 19:05:36.000 305 33848.46 355.49 17142.85 88888.00 2020-10-31 19:05:37.000 305 33848.48 355.45 17142.83 88888.00 2020-10-31 19:05:38.000 305 33848.47 355.43 17142.81 88888.00 2020-10-31 19:05:39.000 305 33848.44 355.43 17142.80 88888.00 2020-10-31 19:05:40.000 305 33848.46 355.41 17142.77 37943.11 2020-10-31 19:05:41.000 305 33848.48 355.44 17142.80 88888.00 2020-10-31 19:05:42.000 305 33848.47 355.46 17142.79 88888.00 2020-10-31 19:05:43.000 305 33848.47 355.48 17142.79 88888.00 2020-10-31 19:05:44.000 305 33848.47 355.47 17142.80 88888.00 2020-10-31 19:05:45.000 305 33848.44 355.46 17142.80 37943.07 2020-10-31 19:05:46.000 305 33848.45 355.43 17142.83 88888.00 2020-10-31 19:05:47.000 305 33848.44 355.48 17142.84 88888.00 2020-10-31 19:05:48.000 305 33848.45 355.52 17142.83 88888.00 2020-10-31 19:05:49.000 305 33848.50 355.49 17142.80 88888.00 2020-10-31 19:05:50.000 305 33848.48 355.46 17142.80 37943.06 2020-10-31 19:05:51.000 305 33848.48 355.48 17142.81 88888.00 2020-10-31 19:05:52.000 305 33848.48 355.48 17142.82 88888.00 2020-10-31 19:05:53.000 305 33848.48 355.46 17142.79 88888.00 2020-10-31 19:05:54.000 305 33848.47 355.49 17142.83 88888.00 2020-10-31 19:05:55.000 305 33848.49 355.47 17142.86 37943.08 2020-10-31 19:05:56.000 305 33848.53 355.44 17142.86 88888.00 2020-10-31 19:05:57.000 305 33848.51 355.41 17142.82 88888.00 2020-10-31 19:05:58.000 305 33848.54 355.44 17142.82 88888.00 2020-10-31 19:05:59.000 305 33848.56 355.42 17142.84 88888.00 2020-10-31 19:06:00.000 305 33848.56 355.41 17142.83 37943.09 2020-10-31 19:06:01.000 305 33848.54 355.45 17142.84 88888.00 2020-10-31 19:06:02.000 305 33848.58 355.46 17142.84 88888.00 2020-10-31 19:06:03.000 305 33848.58 355.48 17142.83 88888.00 2020-10-31 19:06:04.000 305 33848.59 355.41 17142.80 88888.00 2020-10-31 19:06:05.000 305 33848.60 355.43 17142.83 37943.12 2020-10-31 19:06:06.000 305 33848.58 355.48 17142.89 88888.00 2020-10-31 19:06:07.000 305 33848.54 355.48 17142.90 88888.00 2020-10-31 19:06:08.000 305 33848.55 355.45 17142.86 88888.00 2020-10-31 19:06:09.000 305 33848.55 355.45 17142.83 88888.00 2020-10-31 19:06:10.000 305 33848.52 355.43 17142.80 37943.20 2020-10-31 19:06:11.000 305 33848.55 355.48 17142.80 88888.00 2020-10-31 19:06:12.000 305 33848.59 355.49 17142.81 88888.00 2020-10-31 19:06:13.000 305 33848.62 355.49 17142.83 88888.00 2020-10-31 19:06:14.000 305 33848.58 355.48 17142.81 88888.00 2020-10-31 19:06:15.000 305 33848.57 355.46 17142.83 37943.17 2020-10-31 19:06:16.000 305 33848.61 355.46 17142.86 88888.00 2020-10-31 19:06:17.000 305 33848.62 355.44 17142.92 88888.00 2020-10-31 19:06:18.000 305 33848.63 355.44 17142.89 88888.00 2020-10-31 19:06:19.000 305 33848.63 355.47 17142.87 88888.00 2020-10-31 19:06:20.000 305 33848.63 355.48 17142.87 37943.16 2020-10-31 19:06:21.000 305 33848.66 355.46 17142.87 88888.00 2020-10-31 19:06:22.000 305 33848.66 355.46 17142.85 88888.00 2020-10-31 19:06:23.000 305 33848.64 355.47 17142.82 88888.00 2020-10-31 19:06:24.000 305 33848.64 355.49 17142.81 88888.00 2020-10-31 19:06:25.000 305 33848.62 355.49 17142.81 37943.26 2020-10-31 19:06:26.000 305 33848.61 355.51 17142.85 88888.00 2020-10-31 19:06:27.000 305 33848.63 355.54 17142.85 88888.00 2020-10-31 19:06:28.000 305 33848.62 355.49 17142.87 88888.00 2020-10-31 19:06:29.000 305 33848.60 355.51 17142.88 88888.00 2020-10-31 19:06:30.000 305 33848.60 355.50 17142.88 37943.15 2020-10-31 19:06:31.000 305 33848.61 355.49 17142.84 88888.00 2020-10-31 19:06:32.000 305 33848.61 355.51 17142.81 88888.00 2020-10-31 19:06:33.000 305 33848.58 355.52 17142.86 88888.00 2020-10-31 19:06:34.000 305 33848.60 355.52 17142.87 88888.00 2020-10-31 19:06:35.000 305 33848.62 355.53 17142.84 37943.18 2020-10-31 19:06:36.000 305 33848.61 355.52 17142.84 88888.00 2020-10-31 19:06:37.000 305 33848.64 355.55 17142.86 88888.00 2020-10-31 19:06:38.000 305 33848.62 355.54 17142.85 88888.00 2020-10-31 19:06:39.000 305 33848.61 355.53 17142.84 88888.00 2020-10-31 19:06:40.000 305 33848.62 355.53 17142.79 37943.19 2020-10-31 19:06:41.000 305 33848.58 355.53 17142.75 88888.00 2020-10-31 19:06:42.000 305 33848.57 355.54 17142.76 88888.00 2020-10-31 19:06:43.000 305 33848.58 355.54 17142.78 88888.00 2020-10-31 19:06:44.000 305 33848.60 355.52 17142.80 88888.00 2020-10-31 19:06:45.000 305 33848.61 355.52 17142.81 37943.19 2020-10-31 19:06:46.000 305 33848.63 355.50 17142.80 88888.00 2020-10-31 19:06:47.000 305 33848.62 355.47 17142.78 88888.00 2020-10-31 19:06:48.000 305 33848.63 355.44 17142.79 88888.00 2020-10-31 19:06:49.000 305 33848.66 355.48 17142.79 88888.00 2020-10-31 19:06:50.000 305 33848.68 355.51 17142.79 37943.26 2020-10-31 19:06:51.000 305 33848.66 355.51 17142.78 88888.00 2020-10-31 19:06:52.000 305 33848.63 355.52 17142.79 88888.00 2020-10-31 19:06:53.000 305 33848.64 355.49 17142.81 88888.00 2020-10-31 19:06:54.000 305 33848.65 355.52 17142.85 88888.00 2020-10-31 19:06:55.000 305 33848.61 355.52 17142.88 37943.22 2020-10-31 19:06:56.000 305 33848.64 355.49 17142.84 88888.00 2020-10-31 19:06:57.000 305 33848.65 355.54 17142.83 88888.00 2020-10-31 19:06:58.000 305 33848.64 355.54 17142.81 88888.00 2020-10-31 19:06:59.000 305 33848.65 355.56 17142.80 88888.00 2020-10-31 19:07:00.000 305 33848.69 355.55 17142.85 37943.24 2020-10-31 19:07:01.000 305 33848.68 355.50 17142.84 88888.00 2020-10-31 19:07:02.000 305 33848.69 355.52 17142.81 88888.00 2020-10-31 19:07:03.000 305 33848.65 355.50 17142.80 88888.00 2020-10-31 19:07:04.000 305 33848.64 355.49 17142.77 88888.00 2020-10-31 19:07:05.000 305 33848.67 355.49 17142.78 37943.18 2020-10-31 19:07:06.000 305 33848.67 355.51 17142.82 88888.00 2020-10-31 19:07:07.000 305 33848.67 355.50 17142.82 88888.00 2020-10-31 19:07:08.000 305 33848.68 355.51 17142.81 88888.00 2020-10-31 19:07:09.000 305 33848.64 355.51 17142.76 88888.00 2020-10-31 19:07:10.000 305 33848.67 355.51 17142.73 37943.24 2020-10-31 19:07:11.000 305 33848.71 355.52 17142.73 88888.00 2020-10-31 19:07:12.000 305 33848.72 355.53 17142.73 88888.00 2020-10-31 19:07:13.000 305 33848.75 355.54 17142.75 88888.00 2020-10-31 19:07:14.000 305 33848.73 355.51 17142.77 88888.00 2020-10-31 19:07:15.000 305 33848.69 355.51 17142.79 37943.32 2020-10-31 19:07:16.000 305 33848.66 355.51 17142.80 88888.00 2020-10-31 19:07:17.000 305 33848.68 355.51 17142.83 88888.00 2020-10-31 19:07:18.000 305 33848.71 355.55 17142.80 88888.00 2020-10-31 19:07:19.000 305 33848.70 355.57 17142.79 88888.00 2020-10-31 19:07:20.000 305 33848.70 355.58 17142.79 37943.31 2020-10-31 19:07:21.000 305 33848.70 355.53 17142.79 88888.00 2020-10-31 19:07:22.000 305 33848.68 355.51 17142.78 88888.00 2020-10-31 19:07:23.000 305 33848.65 355.52 17142.77 88888.00 2020-10-31 19:07:24.000 305 33848.67 355.51 17142.78 88888.00 2020-10-31 19:07:25.000 305 33848.67 355.51 17142.77 37943.31 2020-10-31 19:07:26.000 305 33848.64 355.50 17142.79 88888.00 2020-10-31 19:07:27.000 305 33848.64 355.50 17142.77 88888.00 2020-10-31 19:07:28.000 305 33848.67 355.55 17142.77 88888.00 2020-10-31 19:07:29.000 305 33848.67 355.57 17142.75 88888.00 2020-10-31 19:07:30.000 305 33848.68 355.58 17142.79 37943.36 2020-10-31 19:07:31.000 305 33848.68 355.55 17142.81 88888.00 2020-10-31 19:07:32.000 305 33848.69 355.50 17142.81 88888.00 2020-10-31 19:07:33.000 305 33848.70 355.52 17142.79 88888.00 2020-10-31 19:07:34.000 305 33848.71 355.53 17142.78 88888.00 2020-10-31 19:07:35.000 305 33848.69 355.53 17142.76 37943.28 2020-10-31 19:07:36.000 305 33848.70 355.53 17142.77 88888.00 2020-10-31 19:07:37.000 305 33848.72 355.53 17142.77 88888.00 2020-10-31 19:07:38.000 305 33848.74 355.57 17142.80 88888.00 2020-10-31 19:07:39.000 305 33848.76 355.59 17142.80 88888.00 2020-10-31 19:07:40.000 305 33848.74 355.55 17142.81 37943.29 2020-10-31 19:07:41.000 305 33848.71 355.53 17142.85 88888.00 2020-10-31 19:07:42.000 305 33848.67 355.53 17142.82 88888.00 2020-10-31 19:07:43.000 305 33848.69 355.57 17142.80 88888.00 2020-10-31 19:07:44.000 305 33848.67 355.55 17142.81 88888.00 2020-10-31 19:07:45.000 305 33848.61 355.57 17142.78 37943.32 2020-10-31 19:07:46.000 305 33848.61 355.56 17142.80 88888.00 2020-10-31 19:07:47.000 305 33848.64 355.59 17142.79 88888.00 2020-10-31 19:07:48.000 305 33848.67 355.55 17142.80 88888.00 2020-10-31 19:07:49.000 305 33848.69 355.52 17142.81 88888.00 2020-10-31 19:07:50.000 305 33848.69 355.52 17142.81 37943.26 2020-10-31 19:07:51.000 305 33848.69 355.53 17142.78 88888.00 2020-10-31 19:07:52.000 305 33848.68 355.52 17142.76 88888.00 2020-10-31 19:07:53.000 305 33848.69 355.54 17142.81 88888.00 2020-10-31 19:07:54.000 305 33848.71 355.56 17142.85 88888.00 2020-10-31 19:07:55.000 305 33848.72 355.57 17142.86 37943.27 2020-10-31 19:07:56.000 305 33848.71 355.54 17142.85 88888.00 2020-10-31 19:07:57.000 305 33848.68 355.51 17142.86 88888.00 2020-10-31 19:07:58.000 305 33848.68 355.52 17142.85 88888.00 2020-10-31 19:07:59.000 305 33848.70 355.54 17142.83 88888.00 2020-10-31 19:08:00.000 305 33848.76 355.59 17142.83 37943.34 2020-10-31 19:08:01.000 305 33848.74 355.59 17142.81 88888.00 2020-10-31 19:08:02.000 305 33848.75 355.62 17142.77 88888.00 2020-10-31 19:08:03.000 305 33848.78 355.61 17142.80 88888.00 2020-10-31 19:08:04.000 305 33848.77 355.57 17142.80 88888.00 2020-10-31 19:08:05.000 305 33848.74 355.57 17142.77 37943.32 2020-10-31 19:08:06.000 305 33848.74 355.57 17142.81 88888.00 2020-10-31 19:08:07.000 305 33848.77 355.55 17142.80 88888.00 2020-10-31 19:08:08.000 305 33848.76 355.58 17142.75 88888.00 2020-10-31 19:08:09.000 305 33848.73 355.59 17142.74 88888.00 2020-10-31 19:08:10.000 305 33848.72 355.58 17142.80 37943.41 2020-10-31 19:08:11.000 305 33848.76 355.58 17142.79 88888.00 2020-10-31 19:08:12.000 305 33848.77 355.59 17142.79 88888.00 2020-10-31 19:08:13.000 305 33848.74 355.56 17142.78 88888.00 2020-10-31 19:08:14.000 305 33848.75 355.54 17142.80 88888.00 2020-10-31 19:08:15.000 305 33848.80 355.53 17142.83 37943.29 2020-10-31 19:08:16.000 305 33848.76 355.52 17142.82 88888.00 2020-10-31 19:08:17.000 305 33848.73 355.50 17142.79 88888.00 2020-10-31 19:08:18.000 305 33848.75 355.53 17142.79 88888.00 2020-10-31 19:08:19.000 305 33848.74 355.57 17142.82 88888.00 2020-10-31 19:08:20.000 305 33848.75 355.59 17142.83 37943.33 2020-10-31 19:08:21.000 305 33848.71 355.56 17142.80 88888.00 2020-10-31 19:08:22.000 305 33848.75 355.55 17142.82 88888.00 2020-10-31 19:08:23.000 305 33848.77 355.51 17142.81 88888.00 2020-10-31 19:08:24.000 305 33848.77 355.48 17142.79 88888.00 2020-10-31 19:08:25.000 305 33848.74 355.47 17142.82 37943.27 2020-10-31 19:08:26.000 305 33848.73 355.49 17142.82 88888.00 2020-10-31 19:08:27.000 305 33848.71 355.49 17142.79 88888.00 2020-10-31 19:08:28.000 305 33848.72 355.49 17142.79 88888.00 2020-10-31 19:08:29.000 305 33848.72 355.53 17142.84 88888.00 2020-10-31 19:08:30.000 305 33848.72 355.50 17142.87 37943.39 2020-10-31 19:08:31.000 305 33848.72 355.43 17142.87 88888.00 2020-10-31 19:08:32.000 305 33848.73 355.47 17142.83 88888.00 2020-10-31 19:08:33.000 305 33848.71 355.48 17142.81 88888.00 2020-10-31 19:08:34.000 305 33848.70 355.51 17142.81 88888.00 2020-10-31 19:08:35.000 305 33848.65 355.48 17142.83 37943.29 2020-10-31 19:08:36.000 305 33848.61 355.50 17142.85 88888.00 2020-10-31 19:08:37.000 305 33848.61 355.53 17142.83 88888.00 2020-10-31 19:08:38.000 305 33848.65 355.50 17142.83 88888.00 2020-10-31 19:08:39.000 305 33848.65 355.47 17142.83 88888.00 2020-10-31 19:08:40.000 305 33848.63 355.46 17142.81 37943.20 2020-10-31 19:08:41.000 305 33848.66 355.46 17142.82 88888.00 2020-10-31 19:08:42.000 305 33848.59 355.46 17142.79 88888.00 2020-10-31 19:08:43.000 305 33848.60 355.48 17142.78 88888.00 2020-10-31 19:08:44.000 305 33848.64 355.49 17142.83 88888.00 2020-10-31 19:08:45.000 305 33848.70 355.49 17142.82 37943.34 2020-10-31 19:08:46.000 305 33848.71 355.51 17142.80 88888.00 2020-10-31 19:08:47.000 305 33848.68 355.49 17142.82 88888.00 2020-10-31 19:08:48.000 305 33848.67 355.48 17142.80 88888.00 2020-10-31 19:08:49.000 305 33848.67 355.51 17142.81 88888.00 2020-10-31 19:08:50.000 305 33848.67 355.57 17142.84 37943.31 2020-10-31 19:08:51.000 305 33848.66 355.57 17142.85 88888.00 2020-10-31 19:08:52.000 305 33848.68 355.57 17142.86 88888.00 2020-10-31 19:08:53.000 305 33848.69 355.56 17142.84 88888.00 2020-10-31 19:08:54.000 305 33848.67 355.55 17142.81 88888.00 2020-10-31 19:08:55.000 305 33848.66 355.54 17142.81 37943.32 2020-10-31 19:08:56.000 305 33848.68 355.52 17142.77 88888.00 2020-10-31 19:08:57.000 305 33848.66 355.55 17142.75 88888.00 2020-10-31 19:08:58.000 305 33848.67 355.56 17142.77 88888.00 2020-10-31 19:08:59.000 305 33848.66 355.55 17142.79 88888.00 2020-10-31 19:09:00.000 305 33848.67 355.54 17142.81 37943.28 2020-10-31 19:09:01.000 305 33848.67 355.56 17142.80 88888.00 2020-10-31 19:09:02.000 305 33848.69 355.59 17142.80 88888.00 2020-10-31 19:09:03.000 305 33848.71 355.59 17142.80 88888.00 2020-10-31 19:09:04.000 305 33848.72 355.59 17142.78 88888.00 2020-10-31 19:09:05.000 305 33848.71 355.59 17142.82 37943.20 2020-10-31 19:09:06.000 305 33848.68 355.57 17142.82 88888.00 2020-10-31 19:09:07.000 305 33848.70 355.58 17142.81 88888.00 2020-10-31 19:09:08.000 305 33848.68 355.57 17142.83 88888.00 2020-10-31 19:09:09.000 305 33848.65 355.58 17142.80 88888.00 2020-10-31 19:09:10.000 305 33848.63 355.59 17142.79 37943.24 2020-10-31 19:09:11.000 305 33848.64 355.61 17142.78 88888.00 2020-10-31 19:09:12.000 305 33848.63 355.60 17142.79 88888.00 2020-10-31 19:09:13.000 305 33848.62 355.63 17142.80 88888.00 2020-10-31 19:09:14.000 305 33848.61 355.64 17142.82 88888.00 2020-10-31 19:09:15.000 305 33848.56 355.62 17142.77 37943.18 2020-10-31 19:09:16.000 305 33848.55 355.62 17142.78 88888.00 2020-10-31 19:09:17.000 305 33848.57 355.66 17142.75 88888.00 2020-10-31 19:09:18.000 305 33848.61 355.63 17142.78 88888.00 2020-10-31 19:09:19.000 305 33848.56 355.63 17142.81 88888.00 2020-10-31 19:09:20.000 305 33848.59 355.64 17142.83 37943.14 2020-10-31 19:09:21.000 305 33848.58 355.66 17142.82 88888.00 2020-10-31 19:09:22.000 305 33848.57 355.65 17142.85 88888.00 2020-10-31 19:09:23.000 305 33848.57 355.60 17142.84 88888.00 2020-10-31 19:09:24.000 305 33848.57 355.57 17142.81 88888.00 2020-10-31 19:09:25.000 305 33848.55 355.57 17142.82 37943.19 2020-10-31 19:09:26.000 305 33848.55 355.61 17142.81 88888.00 2020-10-31 19:09:27.000 305 33848.51 355.65 17142.82 88888.00 2020-10-31 19:09:28.000 305 33848.50 355.67 17142.78 88888.00 2020-10-31 19:09:29.000 305 33848.50 355.64 17142.75 88888.00 2020-10-31 19:09:30.000 305 33848.53 355.61 17142.76 37943.11 2020-10-31 19:09:31.000 305 33848.53 355.61 17142.79 88888.00 2020-10-31 19:09:32.000 305 33848.51 355.63 17142.78 88888.00 2020-10-31 19:09:33.000 305 33848.54 355.59 17142.82 88888.00 2020-10-31 19:09:34.000 305 33848.55 355.60 17142.84 88888.00 2020-10-31 19:09:35.000 305 33848.52 355.63 17142.80 37943.08 2020-10-31 19:09:36.000 305 33848.50 355.60 17142.83 88888.00 2020-10-31 19:09:37.000 305 33848.54 355.59 17142.87 88888.00 2020-10-31 19:09:38.000 305 33848.55 355.59 17142.86 88888.00 2020-10-31 19:09:39.000 305 33848.58 355.54 17142.84 88888.00 2020-10-31 19:09:40.000 305 33848.57 355.60 17142.80 37943.20 2020-10-31 19:09:41.000 305 33848.54 355.60 17142.81 88888.00 2020-10-31 19:09:42.000 305 33848.52 355.62 17142.80 88888.00 2020-10-31 19:09:43.000 305 33848.50 355.62 17142.77 88888.00 2020-10-31 19:09:44.000 305 33848.56 355.68 17142.78 88888.00 2020-10-31 19:09:45.000 305 33848.54 355.63 17142.76 37943.05 2020-10-31 19:09:46.000 305 33848.51 355.59 17142.74 88888.00 2020-10-31 19:09:47.000 305 33848.49 355.60 17142.72 88888.00 2020-10-31 19:09:48.000 305 33848.48 355.57 17142.71 88888.00 2020-10-31 19:09:49.000 305 33848.42 355.56 17142.73 88888.00 2020-10-31 19:09:50.000 305 33848.45 355.61 17142.73 37943.10 2020-10-31 19:09:51.000 305 33848.46 355.64 17142.72 88888.00 2020-10-31 19:09:52.000 305 33848.48 355.66 17142.78 88888.00 2020-10-31 19:09:53.000 305 33848.47 355.62 17142.77 88888.00 2020-10-31 19:09:54.000 305 33848.46 355.67 17142.76 88888.00 2020-10-31 19:09:55.000 305 33848.44 355.67 17142.79 37943.08 2020-10-31 19:09:56.000 305 33848.38 355.66 17142.79 88888.00 2020-10-31 19:09:57.000 305 33848.36 355.64 17142.79 88888.00 2020-10-31 19:09:58.000 305 33848.38 355.62 17142.79 88888.00 2020-10-31 19:09:59.000 305 33848.42 355.60 17142.76 88888.00 2020-10-31 19:10:00.000 305 33848.42 355.60 17142.79 37943.14 2020-10-31 19:10:01.000 305 33848.40 355.62 17142.80 88888.00 2020-10-31 19:10:02.000 305 33848.44 355.64 17142.75 88888.00 2020-10-31 19:10:03.000 305 33848.47 355.63 17142.72 88888.00 2020-10-31 19:10:04.000 305 33848.48 355.66 17142.74 88888.00 2020-10-31 19:10:05.000 305 33848.44 355.67 17142.74 37943.04 2020-10-31 19:10:06.000 305 33848.47 355.68 17142.75 88888.00 2020-10-31 19:10:07.000 305 33848.47 355.68 17142.75 88888.00 2020-10-31 19:10:08.000 305 33848.44 355.70 17142.72 88888.00 2020-10-31 19:10:09.000 305 33848.41 355.68 17142.72 88888.00 2020-10-31 19:10:10.000 305 33848.42 355.64 17142.76 37943.02 2020-10-31 19:10:11.000 305 33848.41 355.67 17142.78 88888.00 2020-10-31 19:10:12.000 305 33848.47 355.70 17142.78 88888.00 2020-10-31 19:10:13.000 305 33848.47 355.74 17142.79 88888.00 2020-10-31 19:10:14.000 305 33848.48 355.77 17142.74 88888.00 2020-10-31 19:10:15.000 305 33848.47 355.75 17142.79 37943.03 2020-10-31 19:10:16.000 305 33848.42 355.66 17142.81 88888.00 2020-10-31 19:10:17.000 305 33848.37 355.64 17142.74 88888.00 2020-10-31 19:10:18.000 305 33848.45 355.62 17142.71 88888.00 2020-10-31 19:10:19.000 305 33848.45 355.62 17142.74 88888.00 2020-10-31 19:10:20.000 305 33848.44 355.62 17142.74 37943.09 2020-10-31 19:10:21.000 305 33848.44 355.64 17142.78 88888.00 2020-10-31 19:10:22.000 305 33848.41 355.62 17142.76 88888.00 2020-10-31 19:10:23.000 305 33848.40 355.59 17142.73 88888.00 2020-10-31 19:10:24.000 305 33848.39 355.58 17142.70 88888.00 2020-10-31 19:10:25.000 305 33848.43 355.58 17142.76 37942.99 2020-10-31 19:10:26.000 305 33848.42 355.59 17142.77 88888.00 2020-10-31 19:10:27.000 305 33848.41 355.58 17142.78 88888.00 2020-10-31 19:10:28.000 305 33848.44 355.61 17142.76 88888.00 2020-10-31 19:10:29.000 305 33848.42 355.63 17142.76 88888.00 2020-10-31 19:10:30.000 305 33848.43 355.66 17142.78 37943.00 2020-10-31 19:10:31.000 305 33848.42 355.63 17142.74 88888.00 2020-10-31 19:10:32.000 305 33848.40 355.62 17142.75 88888.00 2020-10-31 19:10:33.000 305 33848.41 355.63 17142.79 88888.00 2020-10-31 19:10:34.000 305 33848.44 355.57 17142.79 88888.00 2020-10-31 19:10:35.000 305 33848.44 355.59 17142.76 37943.05 2020-10-31 19:10:36.000 305 33848.43 355.59 17142.74 88888.00 2020-10-31 19:10:37.000 305 33848.40 355.58 17142.73 88888.00 2020-10-31 19:10:38.000 305 33848.43 355.58 17142.75 88888.00 2020-10-31 19:10:39.000 305 33848.42 355.57 17142.71 88888.00 2020-10-31 19:10:40.000 305 33848.39 355.61 17142.72 37943.08 2020-10-31 19:10:41.000 305 33848.35 355.61 17142.75 88888.00 2020-10-31 19:10:42.000 305 33848.39 355.63 17142.77 88888.00 2020-10-31 19:10:43.000 305 33848.39 355.64 17142.75 88888.00 2020-10-31 19:10:44.000 305 33848.41 355.64 17142.77 88888.00 2020-10-31 19:10:45.000 305 33848.38 355.59 17142.79 37943.07 2020-10-31 19:10:46.000 305 33848.37 355.60 17142.80 88888.00 2020-10-31 19:10:47.000 305 33848.35 355.62 17142.73 88888.00 2020-10-31 19:10:48.000 305 33848.38 355.67 17142.72 88888.00 2020-10-31 19:10:49.000 305 33848.42 355.71 17142.76 88888.00 2020-10-31 19:10:50.000 305 33848.42 355.72 17142.79 37943.00 2020-10-31 19:10:51.000 305 33848.39 355.70 17142.78 88888.00 2020-10-31 19:10:52.000 305 33848.40 355.70 17142.76 88888.00 2020-10-31 19:10:53.000 305 33848.42 355.67 17142.77 88888.00 2020-10-31 19:10:54.000 305 33848.41 355.67 17142.79 88888.00 2020-10-31 19:10:55.000 305 33848.39 355.70 17142.82 37942.96 2020-10-31 19:10:56.000 305 33848.35 355.74 17142.80 88888.00 2020-10-31 19:10:57.000 305 33848.30 355.74 17142.81 88888.00 2020-10-31 19:10:58.000 305 33848.30 355.75 17142.80 88888.00 2020-10-31 19:10:59.000 305 33848.33 355.77 17142.81 88888.00 2020-10-31 19:11:00.000 305 33848.33 355.74 17142.82 37942.93 2020-10-31 19:11:01.000 305 33848.33 355.68 17142.82 88888.00 2020-10-31 19:11:02.000 305 33848.32 355.72 17142.81 88888.00 2020-10-31 19:11:03.000 305 33848.30 355.68 17142.84 88888.00 2020-10-31 19:11:04.000 305 33848.33 355.70 17142.84 88888.00 2020-10-31 19:11:05.000 305 33848.33 355.74 17142.81 37942.91 2020-10-31 19:11:06.000 305 33848.33 355.72 17142.82 88888.00 2020-10-31 19:11:07.000 305 33848.29 355.71 17142.84 88888.00 2020-10-31 19:11:08.000 305 33848.33 355.70 17142.88 88888.00 2020-10-31 19:11:09.000 305 33848.31 355.70 17142.88 88888.00 2020-10-31 19:11:10.000 305 33848.29 355.72 17142.86 37942.95 2020-10-31 19:11:11.000 305 33848.28 355.72 17142.85 88888.00 2020-10-31 19:11:12.000 305 33848.31 355.70 17142.87 88888.00 2020-10-31 19:11:13.000 305 33848.34 355.70 17142.84 88888.00 2020-10-31 19:11:14.000 305 33848.36 355.72 17142.88 88888.00 2020-10-31 19:11:15.000 305 33848.34 355.69 17142.86 37942.91 2020-10-31 19:11:16.000 305 33848.33 355.71 17142.84 88888.00 2020-10-31 19:11:17.000 305 33848.30 355.73 17142.81 88888.00 2020-10-31 19:11:18.000 305 33848.31 355.73 17142.81 88888.00 2020-10-31 19:11:19.000 305 33848.28 355.72 17142.79 88888.00 2020-10-31 19:11:20.000 305 33848.27 355.72 17142.82 37942.84 2020-10-31 19:11:21.000 305 33848.27 355.74 17142.85 88888.00 2020-10-31 19:11:22.000 305 33848.26 355.77 17142.82 88888.00 2020-10-31 19:11:23.000 305 33848.28 355.76 17142.78 88888.00 2020-10-31 19:11:24.000 305 33848.29 355.76 17142.77 88888.00 2020-10-31 19:11:25.000 305 33848.26 355.73 17142.81 37942.91 2020-10-31 19:11:26.000 305 33848.27 355.79 17142.84 88888.00 2020-10-31 19:11:27.000 305 33848.27 355.81 17142.84 88888.00 2020-10-31 19:11:28.000 305 33848.25 355.77 17142.87 88888.00 2020-10-31 19:11:29.000 305 33848.26 355.79 17142.88 88888.00 2020-10-31 19:11:30.000 305 33848.29 355.83 17142.85 37942.89 2020-10-31 19:11:31.000 305 33848.28 355.84 17142.85 88888.00 2020-10-31 19:11:32.000 305 33848.32 355.85 17142.85 88888.00 2020-10-31 19:11:33.000 305 33848.30 355.88 17142.89 88888.00 2020-10-31 19:11:34.000 305 33848.34 355.86 17142.86 88888.00 2020-10-31 19:11:35.000 305 33848.31 355.84 17142.87 37942.85 2020-10-31 19:11:36.000 305 33848.33 355.80 17142.85 88888.00 2020-10-31 19:11:37.000 305 33848.37 355.76 17142.80 88888.00 2020-10-31 19:11:38.000 305 33848.37 355.77 17142.82 88888.00 2020-10-31 19:11:39.000 305 33848.36 355.85 17142.83 88888.00 2020-10-31 19:11:40.000 305 33848.36 355.87 17142.80 37942.89 2020-10-31 19:11:41.000 305 33848.33 355.85 17142.83 88888.00 2020-10-31 19:11:42.000 305 33848.29 355.85 17142.86 88888.00 2020-10-31 19:11:43.000 305 33848.30 355.84 17142.84 88888.00 2020-10-31 19:11:44.000 305 33848.31 355.83 17142.84 88888.00 2020-10-31 19:11:45.000 305 33848.30 355.79 17142.82 37942.93 2020-10-31 19:11:46.000 305 33848.26 355.80 17142.81 88888.00 2020-10-31 19:11:47.000 305 33848.23 355.80 17142.77 88888.00 2020-10-31 19:11:48.000 305 33848.23 355.82 17142.78 88888.00 2020-10-31 19:11:49.000 305 33848.20 355.86 17142.76 88888.00 2020-10-31 19:11:50.000 305 33848.24 355.90 17142.80 37942.87 2020-10-31 19:11:51.000 305 33848.24 355.91 17142.83 88888.00 2020-10-31 19:11:52.000 305 33848.23 355.91 17142.82 88888.00 2020-10-31 19:11:53.000 305 33848.23 355.92 17142.83 88888.00 2020-10-31 19:11:54.000 305 33848.22 355.90 17142.80 88888.00 2020-10-31 19:11:55.000 305 33848.24 355.93 17142.81 37942.76 2020-10-31 19:11:56.000 305 33848.23 355.93 17142.82 88888.00 2020-10-31 19:11:57.000 305 33848.20 355.93 17142.80 88888.00 2020-10-31 19:11:58.000 305 33848.18 355.92 17142.83 88888.00 2020-10-31 19:11:59.000 305 33848.20 355.90 17142.82 88888.00 2020-10-31 19:12:00.000 305 33848.22 355.88 17142.84 37942.82 2020-10-31 19:12:01.000 305 33848.23 355.90 17142.82 88888.00 2020-10-31 19:12:02.000 305 33848.23 355.92 17142.85 88888.00 2020-10-31 19:12:03.000 305 33848.21 355.88 17142.81 88888.00 2020-10-31 19:12:04.000 305 33848.21 355.91 17142.79 88888.00 2020-10-31 19:12:05.000 305 33848.22 355.92 17142.79 37942.84 2020-10-31 19:12:06.000 305 33848.22 355.85 17142.83 88888.00 2020-10-31 19:12:07.000 305 33848.19 355.81 17142.81 88888.00 2020-10-31 19:12:08.000 305 33848.21 355.84 17142.81 88888.00 2020-10-31 19:12:09.000 305 33848.22 355.83 17142.84 88888.00 2020-10-31 19:12:10.000 305 33848.20 355.83 17142.85 37942.86 2020-10-31 19:12:11.000 305 33848.22 355.84 17142.88 88888.00 2020-10-31 19:12:12.000 305 33848.26 355.82 17142.91 88888.00 2020-10-31 19:12:13.000 305 33848.22 355.83 17142.89 88888.00 2020-10-31 19:12:14.000 305 33848.20 355.88 17142.83 88888.00 2020-10-31 19:12:15.000 305 33848.15 355.89 17142.81 37942.90 2020-10-31 19:12:16.000 305 33848.13 355.86 17142.76 88888.00 2020-10-31 19:12:17.000 305 33848.14 355.87 17142.75 88888.00 2020-10-31 19:12:18.000 305 33848.12 355.88 17142.75 88888.00 2020-10-31 19:12:19.000 305 33848.11 355.87 17142.75 88888.00 2020-10-31 19:12:20.000 305 33848.14 355.84 17142.78 37942.84 2020-10-31 19:12:21.000 305 33848.11 355.85 17142.82 88888.00 2020-10-31 19:12:22.000 305 33848.11 355.84 17142.81 88888.00 2020-10-31 19:12:23.000 305 33848.11 355.84 17142.81 88888.00 2020-10-31 19:12:24.000 305 33848.16 355.85 17142.78 88888.00 2020-10-31 19:12:25.000 305 33848.15 355.90 17142.80 37942.80 2020-10-31 19:12:26.000 305 33848.11 355.91 17142.81 88888.00 2020-10-31 19:12:27.000 305 33848.10 355.92 17142.83 88888.00 2020-10-31 19:12:28.000 305 33848.09 355.91 17142.82 88888.00 2020-10-31 19:12:29.000 305 33848.11 355.90 17142.84 88888.00 2020-10-31 19:12:30.000 305 33848.16 355.93 17142.82 37942.68 2020-10-31 19:12:31.000 305 33848.14 355.93 17142.84 88888.00 2020-10-31 19:12:32.000 305 33848.14 355.93 17142.85 88888.00 2020-10-31 19:12:33.000 305 33848.12 355.90 17142.85 88888.00 2020-10-31 19:12:34.000 305 33848.12 355.93 17142.85 88888.00 2020-10-31 19:12:35.000 305 33848.08 355.93 17142.84 37942.74 2020-10-31 19:12:36.000 305 33848.09 355.93 17142.83 88888.00 2020-10-31 19:12:37.000 305 33848.08 355.93 17142.82 88888.00 2020-10-31 19:12:38.000 305 33848.07 355.91 17142.80 88888.00 2020-10-31 19:12:39.000 305 33848.06 355.89 17142.79 88888.00 2020-10-31 19:12:40.000 305 33848.06 355.87 17142.81 37942.76 2020-10-31 19:12:41.000 305 33848.07 355.87 17142.82 88888.00 2020-10-31 19:12:42.000 305 33848.08 355.90 17142.82 88888.00 2020-10-31 19:12:43.000 305 33848.04 355.88 17142.85 88888.00 2020-10-31 19:12:44.000 305 33848.04 355.88 17142.88 88888.00 2020-10-31 19:12:45.000 305 33848.03 355.89 17142.86 37942.69 2020-10-31 19:12:46.000 305 33848.00 355.94 17142.85 88888.00 2020-10-31 19:12:47.000 305 33848.00 355.95 17142.84 88888.00 2020-10-31 19:12:48.000 305 33848.02 355.97 17142.88 88888.00 2020-10-31 19:12:49.000 305 33848.00 356.03 17142.89 88888.00 2020-10-31 19:12:50.000 305 33848.01 356.03 17142.87 37942.76 2020-10-31 19:12:51.000 305 33848.01 355.97 17142.92 88888.00 2020-10-31 19:12:52.000 305 33847.98 355.97 17142.90 88888.00 2020-10-31 19:12:53.000 305 33847.98 356.00 17142.91 88888.00 2020-10-31 19:12:54.000 305 33847.99 356.06 17142.94 88888.00 2020-10-31 19:12:55.000 305 33848.00 355.99 17142.93 37942.58 2020-10-31 19:12:56.000 305 33848.01 355.98 17142.90 88888.00 2020-10-31 19:12:57.000 305 33847.97 355.97 17142.89 88888.00 2020-10-31 19:12:58.000 305 33848.00 355.98 17142.85 88888.00 2020-10-31 19:12:59.000 305 33848.01 355.98 17142.85 88888.00 2020-10-31 19:13:00.000 305 33848.01 355.98 17142.89 37942.62 2020-10-31 19:13:01.000 305 33847.98 355.98 17142.88 88888.00 2020-10-31 19:13:02.000 305 33847.92 356.00 17142.85 88888.00 2020-10-31 19:13:03.000 305 33847.87 356.00 17142.85 88888.00 2020-10-31 19:13:04.000 305 33847.89 356.00 17142.89 88888.00 2020-10-31 19:13:05.000 305 33847.94 355.99 17142.87 37942.58 2020-10-31 19:13:06.000 305 33847.95 355.99 17142.83 88888.00 2020-10-31 19:13:07.000 305 33847.95 355.97 17142.82 88888.00 2020-10-31 19:13:08.000 305 33847.98 356.02 17142.83 88888.00 2020-10-31 19:13:09.000 305 33847.99 355.97 17142.81 88888.00 2020-10-31 19:13:10.000 305 33847.96 356.00 17142.83 37942.65 2020-10-31 19:13:11.000 305 33847.97 355.98 17142.84 88888.00 2020-10-31 19:13:12.000 305 33847.99 355.98 17142.83 88888.00 2020-10-31 19:13:13.000 305 33848.02 356.01 17142.82 88888.00 2020-10-31 19:13:14.000 305 33848.02 355.99 17142.82 88888.00 2020-10-31 19:13:15.000 305 33848.02 355.97 17142.84 37942.63 2020-10-31 19:13:16.000 305 33847.99 356.01 17142.84 88888.00 2020-10-31 19:13:17.000 305 33847.98 356.02 17142.86 88888.00 2020-10-31 19:13:18.000 305 33848.00 356.00 17142.85 88888.00 2020-10-31 19:13:19.000 305 33847.99 355.98 17142.81 88888.00 2020-10-31 19:13:20.000 305 33848.01 355.98 17142.83 37942.68 2020-10-31 19:13:21.000 305 33848.00 355.98 17142.86 88888.00 2020-10-31 19:13:22.000 305 33847.99 356.01 17142.89 88888.00 2020-10-31 19:13:23.000 305 33847.97 356.03 17142.91 88888.00 2020-10-31 19:13:24.000 305 33847.95 356.03 17142.92 88888.00 2020-10-31 19:13:25.000 305 33847.99 356.03 17142.88 37942.71 2020-10-31 19:13:26.000 305 33847.96 356.02 17142.90 88888.00 2020-10-31 19:13:27.000 305 33847.94 356.06 17142.91 88888.00 2020-10-31 19:13:28.000 305 33847.96 356.05 17142.92 88888.00 2020-10-31 19:13:29.000 305 33847.95 356.04 17142.90 88888.00 2020-10-31 19:13:30.000 305 33847.96 356.05 17142.90 37942.55 2020-10-31 19:13:31.000 305 33847.92 356.05 17142.91 88888.00 2020-10-31 19:13:32.000 305 33847.93 356.07 17142.87 88888.00 2020-10-31 19:13:33.000 305 33847.90 356.05 17142.81 88888.00 2020-10-31 19:13:34.000 305 33847.89 356.07 17142.81 88888.00 2020-10-31 19:13:35.000 305 33847.91 356.05 17142.83 37942.68 2020-10-31 19:13:36.000 305 33847.90 356.04 17142.83 88888.00 2020-10-31 19:13:37.000 305 33847.89 356.04 17142.80 88888.00 2020-10-31 19:13:38.000 305 33847.89 356.04 17142.80 88888.00 2020-10-31 19:13:39.000 305 33847.89 356.04 17142.83 88888.00 2020-10-31 19:13:40.000 305 33847.89 356.04 17142.87 37942.54 2020-10-31 19:13:41.000 305 33847.87 356.07 17142.84 88888.00 2020-10-31 19:13:42.000 305 33847.85 356.06 17142.84 88888.00 2020-10-31 19:13:43.000 305 33847.85 356.03 17142.83 88888.00 2020-10-31 19:13:44.000 305 33847.81 356.01 17142.86 88888.00 2020-10-31 19:13:45.000 305 33847.83 355.97 17142.85 37942.58 2020-10-31 19:13:46.000 305 33847.87 355.96 17142.91 88888.00 2020-10-31 19:13:47.000 305 33847.84 355.95 17142.87 88888.00 2020-10-31 19:13:48.000 305 33847.81 355.95 17142.88 88888.00 2020-10-31 19:13:49.000 305 33847.84 355.95 17142.90 88888.00 2020-10-31 19:13:50.000 305 33847.84 355.96 17142.92 37942.50 2020-10-31 19:13:51.000 305 33847.81 355.98 17142.88 88888.00 2020-10-31 19:13:52.000 305 33847.82 355.98 17142.87 88888.00 2020-10-31 19:13:53.000 305 33847.83 355.98 17142.90 88888.00 2020-10-31 19:13:54.000 305 33847.84 356.00 17142.91 88888.00 2020-10-31 19:13:55.000 305 33847.82 355.99 17142.88 37942.55 2020-10-31 19:13:56.000 305 33847.82 355.95 17142.88 88888.00 2020-10-31 19:13:57.000 305 33847.80 355.95 17142.86 88888.00 2020-10-31 19:13:58.000 305 33847.81 355.93 17142.87 88888.00 2020-10-31 19:13:59.000 305 33847.80 355.95 17142.93 88888.00 2020-10-31 19:14:00.000 305 33847.83 355.98 17142.98 37942.44 2020-10-31 19:14:01.000 305 33847.77 356.02 17142.97 88888.00 2020-10-31 19:14:02.000 305 33847.76 356.04 17142.96 88888.00 2020-10-31 19:14:03.000 305 33847.76 356.02 17142.92 88888.00 2020-10-31 19:14:04.000 305 33847.73 356.01 17142.89 88888.00 2020-10-31 19:14:05.000 305 33847.77 355.94 17142.84 37942.55 2020-10-31 19:14:06.000 305 33847.73 355.91 17142.84 88888.00 2020-10-31 19:14:07.000 305 33847.73 355.93 17142.82 88888.00 2020-10-31 19:14:08.000 305 33847.75 355.94 17142.84 88888.00 2020-10-31 19:14:09.000 305 33847.76 355.96 17142.87 88888.00 2020-10-31 19:14:10.000 305 33847.76 355.97 17142.89 37942.43 2020-10-31 19:14:11.000 305 33847.75 355.99 17142.87 88888.00 2020-10-31 19:14:12.000 305 33847.69 355.96 17142.84 88888.00 2020-10-31 19:14:13.000 305 33847.67 356.01 17142.85 88888.00 2020-10-31 19:14:14.000 305 33847.72 356.06 17142.90 88888.00 2020-10-31 19:14:15.000 305 33847.71 356.04 17142.90 37942.58 2020-10-31 19:14:16.000 305 33847.69 356.02 17142.90 88888.00 2020-10-31 19:14:17.000 305 33847.67 355.98 17142.88 88888.00 2020-10-31 19:14:18.000 305 33847.67 355.97 17142.89 88888.00 2020-10-31 19:14:19.000 305 33847.68 355.97 17142.88 88888.00 2020-10-31 19:14:20.000 305 33847.70 356.00 17142.88 37942.50 2020-10-31 19:14:21.000 305 33847.74 356.03 17142.85 88888.00 2020-10-31 19:14:22.000 305 33847.74 356.03 17142.89 88888.00 2020-10-31 19:14:23.000 305 33847.69 356.00 17142.88 88888.00 2020-10-31 19:14:24.000 305 33847.69 356.00 17142.89 88888.00 2020-10-31 19:14:25.000 305 33847.69 356.03 17142.92 37942.42 2020-10-31 19:14:26.000 305 33847.70 356.02 17142.95 88888.00 2020-10-31 19:14:27.000 305 33847.72 356.05 17142.94 88888.00 2020-10-31 19:14:28.000 305 33847.75 356.07 17142.92 88888.00 2020-10-31 19:14:29.000 305 33847.73 356.10 17142.93 88888.00 2020-10-31 19:14:30.000 305 33847.71 356.07 17142.93 37942.48 2020-10-31 19:14:31.000 305 33847.74 356.10 17142.94 88888.00 2020-10-31 19:14:32.000 305 33847.74 356.08 17142.95 88888.00 2020-10-31 19:14:33.000 305 33847.74 356.09 17142.92 88888.00 2020-10-31 19:14:34.000 305 33847.75 356.12 17142.92 88888.00 2020-10-31 19:14:35.000 305 33847.77 356.14 17142.93 37942.53 2020-10-31 19:14:36.000 305 33847.77 356.11 17142.93 88888.00 2020-10-31 19:14:37.000 305 33847.76 356.11 17142.93 88888.00 2020-10-31 19:14:38.000 305 33847.74 356.10 17142.93 88888.00 2020-10-31 19:14:39.000 305 33847.72 356.11 17142.95 88888.00 2020-10-31 19:14:40.000 305 33847.74 356.12 17142.92 37942.47 2020-10-31 19:14:41.000 305 33847.74 356.13 17142.90 88888.00 2020-10-31 19:14:42.000 305 33847.72 356.09 17142.92 88888.00 2020-10-31 19:14:43.000 305 33847.74 356.09 17142.89 88888.00 2020-10-31 19:14:44.000 305 33847.73 356.12 17142.87 88888.00 2020-10-31 19:14:45.000 305 33847.70 356.10 17142.89 37942.42 2020-10-31 19:14:46.000 305 33847.68 356.13 17142.89 88888.00 2020-10-31 19:14:47.000 305 33847.66 356.11 17142.87 88888.00 2020-10-31 19:14:48.000 305 33847.66 356.11 17142.85 88888.00 2020-10-31 19:14:49.000 305 33847.68 356.16 17142.87 88888.00 2020-10-31 19:14:50.000 305 33847.66 356.14 17142.92 37942.45 2020-10-31 19:14:51.000 305 33847.63 356.12 17142.91 88888.00 2020-10-31 19:14:52.000 305 33847.65 356.16 17142.92 88888.00 2020-10-31 19:14:53.000 305 33847.67 356.14 17142.92 88888.00 2020-10-31 19:14:54.000 305 33847.65 356.10 17142.94 88888.00 2020-10-31 19:14:55.000 305 33847.63 356.10 17142.92 37942.44 2020-10-31 19:14:56.000 305 33847.62 356.11 17142.93 88888.00 2020-10-31 19:14:57.000 305 33847.62 356.07 17142.94 88888.00 2020-10-31 19:14:58.000 305 33847.64 356.06 17142.95 88888.00 2020-10-31 19:14:59.000 305 33847.67 356.10 17142.92 88888.00 2020-10-31 19:15:00.000 305 33847.69 356.09 17142.88 37942.41 2020-10-31 19:15:01.000 305 33847.66 356.09 17142.88 88888.00 2020-10-31 19:15:02.000 305 33847.66 356.14 17142.87 88888.00 2020-10-31 19:15:03.000 305 33847.68 356.11 17142.91 88888.00 2020-10-31 19:15:04.000 305 33847.71 356.11 17142.95 88888.00 2020-10-31 19:15:05.000 305 33847.66 356.15 17142.92 37942.41 2020-10-31 19:15:06.000 305 33847.66 356.15 17142.93 88888.00 2020-10-31 19:15:07.000 305 33847.66 356.11 17142.93 88888.00 2020-10-31 19:15:08.000 305 33847.63 356.12 17142.94 88888.00 2020-10-31 19:15:09.000 305 33847.64 356.13 17142.94 88888.00 2020-10-31 19:15:10.000 305 33847.64 356.21 17142.91 37942.39 2020-10-31 19:15:11.000 305 33847.61 356.26 17142.94 88888.00 2020-10-31 19:15:12.000 305 33847.61 356.27 17142.95 88888.00 2020-10-31 19:15:13.000 305 33847.63 356.23 17142.95 88888.00 2020-10-31 19:15:14.000 305 33847.62 356.23 17142.95 88888.00 2020-10-31 19:15:15.000 305 33847.61 356.20 17142.93 37942.32 2020-10-31 19:15:16.000 305 33847.63 356.20 17142.88 88888.00 2020-10-31 19:15:17.000 305 33847.64 356.20 17142.88 88888.00 2020-10-31 19:15:18.000 305 33847.61 356.23 17142.87 88888.00 2020-10-31 19:15:19.000 305 33847.60 356.26 17142.86 88888.00 2020-10-31 19:15:20.000 305 33847.65 356.25 17142.86 37942.38 2020-10-31 19:15:21.000 305 33847.61 356.22 17142.87 88888.00 2020-10-31 19:15:22.000 305 33847.63 356.25 17142.90 88888.00 2020-10-31 19:15:23.000 305 33847.64 356.22 17142.86 88888.00 2020-10-31 19:15:24.000 305 33847.59 356.23 17142.86 88888.00 2020-10-31 19:15:25.000 305 33847.59 356.20 17142.89 37942.30 2020-10-31 19:15:26.000 305 33847.55 356.19 17142.85 88888.00 2020-10-31 19:15:27.000 305 33847.58 356.17 17142.89 88888.00 2020-10-31 19:15:28.000 305 33847.60 356.22 17142.89 88888.00 2020-10-31 19:15:29.000 305 33847.63 356.22 17142.88 88888.00 2020-10-31 19:15:30.000 305 33847.59 356.23 17142.88 37942.26 2020-10-31 19:15:31.000 305 33847.54 356.23 17142.90 88888.00 2020-10-31 19:15:32.000 305 33847.57 356.20 17142.89 88888.00 2020-10-31 19:15:33.000 305 33847.59 356.21 17142.85 88888.00 2020-10-31 19:15:34.000 305 33847.58 356.21 17142.85 88888.00 2020-10-31 19:15:35.000 305 33847.56 356.23 17142.85 37942.29 2020-10-31 19:15:36.000 305 33847.56 356.26 17142.82 88888.00 2020-10-31 19:15:37.000 305 33847.54 356.27 17142.84 88888.00 2020-10-31 19:15:38.000 305 33847.56 356.23 17142.87 88888.00 2020-10-31 19:15:39.000 305 33847.52 356.26 17142.84 88888.00 2020-10-31 19:15:40.000 305 33847.52 356.26 17142.88 37942.30 2020-10-31 19:15:41.000 305 33847.54 356.23 17142.86 88888.00 2020-10-31 19:15:42.000 305 33847.55 356.25 17142.86 88888.00 2020-10-31 19:15:43.000 305 33847.55 356.27 17142.86 88888.00 2020-10-31 19:15:44.000 305 33847.57 356.25 17142.83 88888.00 2020-10-31 19:15:45.000 305 33847.57 356.23 17142.82 37942.32 2020-10-31 19:15:46.000 305 33847.61 356.25 17142.84 88888.00 2020-10-31 19:15:47.000 305 33847.59 356.26 17142.79 88888.00 2020-10-31 19:15:48.000 305 33847.57 356.30 17142.81 88888.00 2020-10-31 19:15:49.000 305 33847.59 356.30 17142.83 88888.00 2020-10-31 19:15:50.000 305 33847.57 356.32 17142.85 37942.22 2020-10-31 19:15:51.000 305 33847.55 356.30 17142.83 88888.00 2020-10-31 19:15:52.000 305 33847.57 356.33 17142.87 88888.00 2020-10-31 19:15:53.000 305 33847.59 356.39 17142.83 88888.00 2020-10-31 19:15:54.000 305 33847.60 356.38 17142.83 88888.00 2020-10-31 19:15:55.000 305 33847.61 356.37 17142.83 37942.30 2020-10-31 19:15:56.000 305 33847.57 356.38 17142.82 88888.00 2020-10-31 19:15:57.000 305 33847.54 356.41 17142.84 88888.00 2020-10-31 19:15:58.000 305 33847.51 356.42 17142.85 88888.00 2020-10-31 19:15:59.000 305 33847.54 356.39 17142.83 88888.00 2020-10-31 19:16:00.000 305 33847.55 356.39 17142.86 37942.25 2020-10-31 19:16:01.000 305 33847.53 356.37 17142.83 88888.00 2020-10-31 19:16:02.000 305 33847.53 356.34 17142.84 88888.00 2020-10-31 19:16:03.000 305 33847.48 356.33 17142.80 88888.00 2020-10-31 19:16:04.000 305 33847.45 356.34 17142.81 88888.00 2020-10-31 19:16:05.000 305 33847.47 356.33 17142.80 37942.36 2020-10-31 19:16:06.000 305 33847.51 356.33 17142.80 88888.00 2020-10-31 19:16:07.000 305 33847.51 356.35 17142.84 88888.00 2020-10-31 19:16:08.000 305 33847.54 356.32 17142.85 88888.00 2020-10-31 19:16:09.000 305 33847.55 356.31 17142.84 88888.00 2020-10-31 19:16:10.000 305 33847.55 356.34 17142.83 37942.30 2020-10-31 19:16:11.000 305 33847.55 356.34 17142.78 88888.00 2020-10-31 19:16:12.000 305 33847.57 356.35 17142.82 88888.00 2020-10-31 19:16:13.000 305 33847.62 356.37 17142.83 88888.00 2020-10-31 19:16:14.000 305 33847.56 356.35 17142.83 88888.00 2020-10-31 19:16:15.000 305 33847.52 356.34 17142.83 37942.20 2020-10-31 19:16:16.000 305 33847.50 356.38 17142.83 88888.00 2020-10-31 19:16:17.000 305 33847.53 356.38 17142.86 88888.00 2020-10-31 19:16:18.000 305 33847.52 356.40 17142.87 88888.00 2020-10-31 19:16:19.000 305 33847.50 356.42 17142.83 88888.00 2020-10-31 19:16:20.000 305 33847.49 356.41 17142.82 37942.27 2020-10-31 19:16:21.000 305 33847.45 356.43 17142.80 88888.00 2020-10-31 19:16:22.000 305 33847.46 356.43 17142.85 88888.00 2020-10-31 19:16:23.000 305 33847.47 356.42 17142.85 88888.00 2020-10-31 19:16:24.000 305 33847.48 356.44 17142.85 88888.00 2020-10-31 19:16:25.000 305 33847.50 356.43 17142.84 37942.32 2020-10-31 19:16:26.000 305 33847.50 356.44 17142.83 88888.00 2020-10-31 19:16:27.000 305 33847.51 356.47 17142.89 88888.00 2020-10-31 19:16:28.000 305 33847.52 356.47 17142.88 88888.00 2020-10-31 19:16:29.000 305 33847.51 356.45 17142.89 88888.00 2020-10-31 19:16:30.000 305 33847.49 356.49 17142.93 37942.32 2020-10-31 19:16:31.000 305 33847.51 356.52 17142.90 88888.00 2020-10-31 19:16:32.000 305 33847.51 356.48 17142.86 88888.00 2020-10-31 19:16:33.000 305 33847.54 356.48 17142.82 88888.00 2020-10-31 19:16:34.000 305 33847.52 356.49 17142.85 88888.00 2020-10-31 19:16:35.000 305 33847.51 356.51 17142.89 37942.36 2020-10-31 19:16:36.000 305 33847.51 356.53 17142.90 88888.00 2020-10-31 19:16:37.000 305 33847.57 356.52 17142.89 88888.00 2020-10-31 19:16:38.000 305 33847.55 356.48 17142.91 88888.00 2020-10-31 19:16:39.000 305 33847.55 356.47 17142.86 88888.00 2020-10-31 19:16:40.000 305 33847.59 356.46 17142.87 37942.28 2020-10-31 19:16:41.000 305 33847.59 356.51 17142.90 88888.00 2020-10-31 19:16:42.000 305 33847.56 356.49 17142.89 88888.00 2020-10-31 19:16:43.000 305 33847.58 356.49 17142.89 88888.00 2020-10-31 19:16:44.000 305 33847.55 356.49 17142.87 88888.00 2020-10-31 19:16:45.000 305 33847.54 356.48 17142.85 37942.30 2020-10-31 19:16:46.000 305 33847.56 356.48 17142.88 88888.00 2020-10-31 19:16:47.000 305 33847.54 356.47 17142.83 88888.00 2020-10-31 19:16:48.000 305 33847.50 356.47 17142.84 88888.00 2020-10-31 19:16:49.000 305 33847.48 356.45 17142.83 88888.00 2020-10-31 19:16:50.000 305 33847.50 356.46 17142.84 37942.23 2020-10-31 19:16:51.000 305 33847.49 356.46 17142.84 88888.00 2020-10-31 19:16:52.000 305 33847.51 356.51 17142.84 88888.00 2020-10-31 19:16:53.000 305 33847.55 356.53 17142.87 88888.00 2020-10-31 19:16:54.000 305 33847.56 356.50 17142.88 88888.00 2020-10-31 19:16:55.000 305 33847.54 356.49 17142.88 37942.31 2020-10-31 19:16:56.000 305 33847.51 356.51 17142.89 88888.00 2020-10-31 19:16:57.000 305 33847.52 356.56 17142.92 88888.00 2020-10-31 19:16:58.000 305 33847.54 356.53 17142.87 88888.00 2020-10-31 19:16:59.000 305 33847.52 356.58 17142.84 88888.00 2020-10-31 19:17:00.000 305 33847.49 356.60 17142.86 37942.30 2020-10-31 19:17:01.000 305 33847.48 356.55 17142.83 88888.00 2020-10-31 19:17:02.000 305 33847.52 356.55 17142.79 88888.00 2020-10-31 19:17:03.000 305 33847.49 356.56 17142.82 88888.00 2020-10-31 19:17:04.000 305 33847.47 356.56 17142.83 88888.00 2020-10-31 19:17:05.000 305 33847.53 356.55 17142.83 37942.32 2020-10-31 19:17:06.000 305 33847.51 356.58 17142.86 88888.00 2020-10-31 19:17:07.000 305 33847.49 356.57 17142.84 88888.00 2020-10-31 19:17:08.000 305 33847.54 356.55 17142.81 88888.00 2020-10-31 19:17:09.000 305 33847.54 356.52 17142.79 88888.00 2020-10-31 19:17:10.000 305 33847.57 356.50 17142.83 37942.34 2020-10-31 19:17:11.000 305 33847.58 356.53 17142.82 88888.00 2020-10-31 19:17:12.000 305 33847.60 356.52 17142.83 88888.00 2020-10-31 19:17:13.000 305 33847.57 356.54 17142.84 88888.00 2020-10-31 19:17:14.000 305 33847.54 356.56 17142.83 88888.00 2020-10-31 19:17:15.000 305 33847.56 356.55 17142.82 37942.31 2020-10-31 19:17:16.000 305 33847.51 356.54 17142.80 88888.00 2020-10-31 19:17:17.000 305 33847.52 356.57 17142.81 88888.00 2020-10-31 19:17:18.000 305 33847.53 356.54 17142.80 88888.00 2020-10-31 19:17:19.000 305 33847.55 356.55 17142.79 88888.00 2020-10-31 19:17:20.000 305 33847.54 356.56 17142.83 37942.43 2020-10-31 19:17:21.000 305 33847.55 356.55 17142.86 88888.00 2020-10-31 19:17:22.000 305 33847.55 356.53 17142.81 88888.00 2020-10-31 19:17:23.000 305 33847.55 356.55 17142.76 88888.00 2020-10-31 19:17:24.000 305 33847.55 356.56 17142.77 88888.00 2020-10-31 19:17:25.000 305 33847.56 356.55 17142.79 37942.37 2020-10-31 19:17:26.000 305 33847.58 356.60 17142.82 88888.00 2020-10-31 19:17:27.000 305 33847.56 356.59 17142.81 88888.00 2020-10-31 19:17:28.000 305 33847.56 356.53 17142.81 88888.00 2020-10-31 19:17:29.000 305 33847.60 356.53 17142.84 88888.00 2020-10-31 19:17:30.000 305 33847.57 356.52 17142.80 37942.42 2020-10-31 19:17:31.000 305 33847.60 356.48 17142.79 88888.00 2020-10-31 19:17:32.000 305 33847.62 356.54 17142.80 88888.00 2020-10-31 19:17:33.000 305 33847.63 356.58 17142.79 88888.00 2020-10-31 19:17:34.000 305 33847.66 356.56 17142.83 88888.00 2020-10-31 19:17:35.000 305 33847.69 356.56 17142.86 37942.31 2020-10-31 19:17:36.000 305 33847.67 356.56 17142.88 88888.00 2020-10-31 19:17:37.000 305 33847.64 356.50 17142.81 88888.00 2020-10-31 19:17:38.000 305 33847.66 356.54 17142.83 88888.00 2020-10-31 19:17:39.000 305 33847.65 356.52 17142.84 88888.00 2020-10-31 19:17:40.000 305 33847.62 356.51 17142.86 37942.32 2020-10-31 19:17:41.000 305 33847.57 356.53 17142.83 88888.00 2020-10-31 19:17:42.000 305 33847.59 356.54 17142.82 88888.00 2020-10-31 19:17:43.000 305 33847.65 356.57 17142.77 88888.00 2020-10-31 19:17:44.000 305 33847.65 356.57 17142.81 88888.00 2020-10-31 19:17:45.000 305 33847.66 356.56 17142.83 37942.37 2020-10-31 19:17:46.000 305 33847.65 356.57 17142.84 88888.00 2020-10-31 19:17:47.000 305 33847.68 356.54 17142.86 88888.00 2020-10-31 19:17:48.000 305 33847.69 356.52 17142.80 88888.00 2020-10-31 19:17:49.000 305 33847.68 356.52 17142.78 88888.00 2020-10-31 19:17:50.000 305 33847.68 356.55 17142.77 37942.42 2020-10-31 19:17:51.000 305 33847.66 356.55 17142.72 88888.00 2020-10-31 19:17:52.000 305 33847.65 356.58 17142.76 88888.00 2020-10-31 19:17:53.000 305 33847.68 356.56 17142.81 88888.00 2020-10-31 19:17:54.000 305 33847.67 356.54 17142.81 88888.00 2020-10-31 19:17:55.000 305 33847.67 356.50 17142.78 37942.32 2020-10-31 19:17:56.000 305 33847.64 356.49 17142.78 88888.00 2020-10-31 19:17:57.000 305 33847.63 356.51 17142.78 88888.00 2020-10-31 19:17:58.000 305 33847.65 356.53 17142.79 88888.00 2020-10-31 19:17:59.000 305 33847.63 356.55 17142.79 88888.00 2020-10-31 19:18:00.000 305 33847.63 356.56 17142.78 37942.32 2020-10-31 19:18:01.000 305 33847.68 356.58 17142.79 88888.00 2020-10-31 19:18:02.000 305 33847.70 356.56 17142.80 88888.00 2020-10-31 19:18:03.000 305 33847.68 356.55 17142.76 88888.00 2020-10-31 19:18:04.000 305 33847.70 356.57 17142.77 88888.00 2020-10-31 19:18:05.000 305 33847.67 356.54 17142.77 37942.40 2020-10-31 19:18:06.000 305 33847.66 356.58 17142.79 88888.00 2020-10-31 19:18:07.000 305 33847.59 356.54 17142.73 88888.00 2020-10-31 19:18:08.000 305 33847.60 356.52 17142.74 88888.00 2020-10-31 19:18:09.000 305 33847.57 356.52 17142.76 88888.00 2020-10-31 19:18:10.000 305 33847.60 356.55 17142.75 37942.38 2020-10-31 19:18:11.000 305 33847.61 356.57 17142.80 88888.00 2020-10-31 19:18:12.000 305 33847.64 356.58 17142.78 88888.00 2020-10-31 19:18:13.000 305 33847.65 356.52 17142.77 88888.00 2020-10-31 19:18:14.000 305 33847.63 356.53 17142.80 88888.00 2020-10-31 19:18:15.000 305 33847.62 356.53 17142.82 37942.47 2020-10-31 19:18:16.000 305 33847.63 356.52 17142.80 88888.00 2020-10-31 19:18:17.000 305 33847.62 356.48 17142.83 88888.00 2020-10-31 19:18:18.000 305 33847.62 356.46 17142.80 88888.00 2020-10-31 19:18:19.000 305 33847.61 356.48 17142.77 88888.00 2020-10-31 19:18:20.000 305 33847.65 356.48 17142.79 37942.41 2020-10-31 19:18:21.000 305 33847.66 356.46 17142.84 88888.00 2020-10-31 19:18:22.000 305 33847.65 356.49 17142.83 88888.00 2020-10-31 19:18:23.000 305 33847.62 356.51 17142.81 88888.00 2020-10-31 19:18:24.000 305 33847.63 356.51 17142.77 88888.00 2020-10-31 19:18:25.000 305 33847.66 356.50 17142.78 37942.33 2020-10-31 19:18:26.000 305 33847.64 356.49 17142.82 88888.00 2020-10-31 19:18:27.000 305 33847.65 356.51 17142.78 88888.00 2020-10-31 19:18:28.000 305 33847.67 356.50 17142.75 88888.00 2020-10-31 19:18:29.000 305 33847.68 356.52 17142.76 88888.00 2020-10-31 19:18:30.000 305 33847.68 356.51 17142.75 37942.42 2020-10-31 19:18:31.000 305 33847.66 356.48 17142.72 88888.00 2020-10-31 19:18:32.000 305 33847.68 356.53 17142.77 88888.00 2020-10-31 19:18:33.000 305 33847.70 356.55 17142.77 88888.00 2020-10-31 19:18:34.000 305 33847.69 356.54 17142.79 88888.00 2020-10-31 19:18:35.000 305 33847.69 356.51 17142.75 37942.33 2020-10-31 19:18:36.000 305 33847.70 356.54 17142.77 88888.00 2020-10-31 19:18:37.000 305 33847.69 356.51 17142.77 88888.00 2020-10-31 19:18:38.000 305 33847.70 356.48 17142.79 88888.00 2020-10-31 19:18:39.000 305 33847.72 356.50 17142.78 88888.00 2020-10-31 19:18:40.000 305 33847.74 356.53 17142.78 37942.48 2020-10-31 19:18:41.000 305 33847.72 356.54 17142.78 88888.00 2020-10-31 19:18:42.000 305 33847.68 356.51 17142.79 88888.00 2020-10-31 19:18:43.000 305 33847.68 356.52 17142.72 88888.00 2020-10-31 19:18:44.000 305 33847.71 356.59 17142.75 88888.00 2020-10-31 19:18:45.000 305 33847.69 356.55 17142.76 37942.42 2020-10-31 19:18:46.000 305 33847.66 356.54 17142.70 88888.00 2020-10-31 19:18:47.000 305 33847.65 356.57 17142.76 88888.00 2020-10-31 19:18:48.000 305 33847.65 356.57 17142.73 88888.00 2020-10-31 19:18:49.000 305 33847.67 356.56 17142.69 88888.00 2020-10-31 19:18:50.000 305 33847.65 356.54 17142.69 37942.37 2020-10-31 19:18:51.000 305 33847.63 356.54 17142.67 88888.00 2020-10-31 19:18:52.000 305 33847.65 356.57 17142.69 88888.00 2020-10-31 19:18:53.000 305 33847.66 356.61 17142.75 88888.00 2020-10-31 19:18:54.000 305 33847.68 356.61 17142.76 88888.00 2020-10-31 19:18:55.000 305 33847.66 356.57 17142.71 37942.40 2020-10-31 19:18:56.000 305 33847.66 356.57 17142.70 88888.00 2020-10-31 19:18:57.000 305 33847.64 356.58 17142.73 88888.00 2020-10-31 19:18:58.000 305 33847.64 356.58 17142.73 88888.00 2020-10-31 19:18:59.000 305 33847.64 356.61 17142.70 88888.00 2020-10-31 19:19:00.000 305 33847.63 356.62 17142.68 37942.42 2020-10-31 19:19:01.000 305 33847.62 356.61 17142.70 88888.00 2020-10-31 19:19:02.000 305 33847.64 356.61 17142.75 88888.00 2020-10-31 19:19:03.000 305 33847.66 356.57 17142.77 88888.00 2020-10-31 19:19:04.000 305 33847.70 356.56 17142.78 88888.00 2020-10-31 19:19:05.000 305 33847.72 356.60 17142.76 37942.39 2020-10-31 19:19:06.000 305 33847.71 356.60 17142.74 88888.00 2020-10-31 19:19:07.000 305 33847.72 356.61 17142.77 88888.00 2020-10-31 19:19:08.000 305 33847.74 356.58 17142.75 88888.00 2020-10-31 19:19:09.000 305 33847.75 356.57 17142.73 88888.00 2020-10-31 19:19:10.000 305 33847.73 356.58 17142.73 37942.42 2020-10-31 19:19:11.000 305 33847.71 356.58 17142.68 88888.00 2020-10-31 19:19:12.000 305 33847.72 356.62 17142.70 88888.00 2020-10-31 19:19:13.000 305 33847.71 356.61 17142.68 88888.00 2020-10-31 19:19:14.000 305 33847.70 356.59 17142.70 88888.00 2020-10-31 19:19:15.000 305 33847.70 356.60 17142.70 37942.53 2020-10-31 19:19:16.000 305 33847.70 356.61 17142.74 88888.00 2020-10-31 19:19:17.000 305 33847.71 356.58 17142.77 88888.00 2020-10-31 19:19:18.000 305 33847.71 356.58 17142.78 88888.00 2020-10-31 19:19:19.000 305 33847.69 356.56 17142.77 88888.00 2020-10-31 19:19:20.000 305 33847.73 356.60 17142.79 37942.42 2020-10-31 19:19:21.000 305 33847.71 356.66 17142.78 88888.00 2020-10-31 19:19:22.000 305 33847.67 356.61 17142.74 88888.00 2020-10-31 19:19:23.000 305 33847.69 356.62 17142.70 88888.00 2020-10-31 19:19:24.000 305 33847.69 356.65 17142.74 88888.00 2020-10-31 19:19:25.000 305 33847.69 356.68 17142.75 37942.50 2020-10-31 19:19:26.000 305 33847.70 356.66 17142.78 88888.00 2020-10-31 19:19:27.000 305 33847.70 356.61 17142.84 88888.00 2020-10-31 19:19:28.000 305 33847.74 356.59 17142.85 88888.00 2020-10-31 19:19:29.000 305 33847.69 356.64 17142.82 88888.00 2020-10-31 19:19:30.000 305 33847.66 356.69 17142.79 37942.41 2020-10-31 19:19:31.000 305 33847.69 356.70 17142.76 88888.00 2020-10-31 19:19:32.000 305 33847.69 356.67 17142.79 88888.00 2020-10-31 19:19:33.000 305 33847.66 356.67 17142.80 88888.00 2020-10-31 19:19:34.000 305 33847.65 356.67 17142.79 88888.00 2020-10-31 19:19:35.000 305 33847.66 356.67 17142.81 37942.45 2020-10-31 19:19:36.000 305 33847.67 356.66 17142.79 88888.00 2020-10-31 19:19:37.000 305 33847.66 356.70 17142.72 88888.00 2020-10-31 19:19:38.000 305 33847.61 356.68 17142.71 88888.00 2020-10-31 19:19:39.000 305 33847.65 356.68 17142.71 88888.00 2020-10-31 19:19:40.000 305 33847.65 356.68 17142.71 37942.46 2020-10-31 19:19:41.000 305 33847.65 356.71 17142.73 88888.00 2020-10-31 19:19:42.000 305 33847.64 356.72 17142.72 88888.00 2020-10-31 19:19:43.000 305 33847.63 356.69 17142.75 88888.00 2020-10-31 19:19:44.000 305 33847.61 356.74 17142.76 88888.00 2020-10-31 19:19:45.000 305 33847.58 356.74 17142.74 37942.45 2020-10-31 19:19:46.000 305 33847.59 356.77 17142.75 88888.00 2020-10-31 19:19:47.000 305 33847.61 356.73 17142.74 88888.00 2020-10-31 19:19:48.000 305 33847.59 356.70 17142.66 88888.00 2020-10-31 19:19:49.000 305 33847.60 356.69 17142.67 88888.00 2020-10-31 19:19:50.000 305 33847.59 356.71 17142.70 37942.38 2020-10-31 19:19:51.000 305 33847.60 356.73 17142.69 88888.00 2020-10-31 19:19:52.000 305 33847.65 356.73 17142.72 88888.00 2020-10-31 19:19:53.000 305 33847.67 356.72 17142.70 88888.00 2020-10-31 19:19:54.000 305 33847.64 356.72 17142.73 88888.00 2020-10-31 19:19:55.000 305 33847.65 356.72 17142.70 37942.47 2020-10-31 19:19:56.000 305 33847.67 356.73 17142.70 88888.00 2020-10-31 19:19:57.000 305 33847.69 356.72 17142.73 88888.00 2020-10-31 19:19:58.000 305 33847.67 356.70 17142.77 88888.00 2020-10-31 19:19:59.000 305 33847.66 356.72 17142.81 88888.00 2020-10-31 19:20:00.000 305 33847.64 356.73 17142.77 37942.38 2020-10-31 19:20:01.000 305 33847.61 356.72 17142.72 88888.00 2020-10-31 19:20:02.000 305 33847.66 356.71 17142.72 88888.00 2020-10-31 19:20:03.000 305 33847.65 356.74 17142.73 88888.00 2020-10-31 19:20:04.000 305 33847.65 356.76 17142.77 88888.00 2020-10-31 19:20:05.000 305 33847.69 356.77 17142.73 37942.34 2020-10-31 19:20:06.000 305 33847.69 356.80 17142.74 88888.00 2020-10-31 19:20:07.000 305 33847.69 356.83 17142.73 88888.00 2020-10-31 19:20:08.000 305 33847.70 356.81 17142.72 88888.00 2020-10-31 19:20:09.000 305 33847.65 356.81 17142.73 88888.00 2020-10-31 19:20:10.000 305 33847.65 356.80 17142.72 37942.45 2020-10-31 19:20:11.000 305 33847.66 356.84 17142.72 88888.00 2020-10-31 19:20:12.000 305 33847.64 356.81 17142.72 88888.00 2020-10-31 19:20:13.000 305 33847.66 356.76 17142.71 88888.00 2020-10-31 19:20:14.000 305 33847.67 356.74 17142.75 88888.00 2020-10-31 19:20:15.000 305 33847.63 356.76 17142.73 37942.39 2020-10-31 19:20:16.000 305 33847.68 356.75 17142.74 88888.00 2020-10-31 19:20:17.000 305 33847.71 356.77 17142.74 88888.00 2020-10-31 19:20:18.000 305 33847.68 356.76 17142.74 88888.00 2020-10-31 19:20:19.000 305 33847.65 356.75 17142.70 88888.00 2020-10-31 19:20:20.000 305 33847.63 356.75 17142.67 37942.48 2020-10-31 19:20:21.000 305 33847.67 356.75 17142.65 88888.00 2020-10-31 19:20:22.000 305 33847.67 356.76 17142.64 88888.00 2020-10-31 19:20:23.000 305 33847.63 356.75 17142.65 88888.00 2020-10-31 19:20:24.000 305 33847.62 356.75 17142.68 88888.00 2020-10-31 19:20:25.000 305 33847.61 356.79 17142.66 37942.34 2020-10-31 19:20:26.000 305 33847.60 356.82 17142.68 88888.00 2020-10-31 19:20:27.000 305 33847.60 356.82 17142.70 88888.00 2020-10-31 19:20:28.000 305 33847.61 356.80 17142.66 88888.00 2020-10-31 19:20:29.000 305 33847.64 356.79 17142.68 88888.00 2020-10-31 19:20:30.000 305 33847.66 356.81 17142.74 37942.42 2020-10-31 19:20:31.000 305 33847.67 356.84 17142.76 88888.00 2020-10-31 19:20:32.000 305 33847.66 356.85 17142.75 88888.00 2020-10-31 19:20:33.000 305 33847.65 356.84 17142.75 88888.00 2020-10-31 19:20:34.000 305 33847.64 356.83 17142.74 88888.00 2020-10-31 19:20:35.000 305 33847.64 356.85 17142.75 37942.42 2020-10-31 19:20:36.000 305 33847.62 356.86 17142.77 88888.00 2020-10-31 19:20:37.000 305 33847.63 356.81 17142.78 88888.00 2020-10-31 19:20:38.000 305 33847.64 356.76 17142.79 88888.00 2020-10-31 19:20:39.000 305 33847.63 356.79 17142.79 88888.00 2020-10-31 19:20:40.000 305 33847.61 356.78 17142.81 37942.31 2020-10-31 19:20:41.000 305 33847.62 356.83 17142.77 88888.00 2020-10-31 19:20:42.000 305 33847.65 356.82 17142.72 88888.00 2020-10-31 19:20:43.000 305 33847.59 356.82 17142.74 88888.00 2020-10-31 19:20:44.000 305 33847.59 356.78 17142.76 88888.00 2020-10-31 19:20:45.000 305 33847.63 356.75 17142.76 37942.40 2020-10-31 19:20:46.000 305 33847.64 356.75 17142.76 88888.00 2020-10-31 19:20:47.000 305 33847.63 356.80 17142.76 88888.00 2020-10-31 19:20:48.000 305 33847.64 356.80 17142.72 88888.00 2020-10-31 19:20:49.000 305 33847.65 356.78 17142.75 88888.00 2020-10-31 19:20:50.000 305 33847.69 356.81 17142.77 37942.34 2020-10-31 19:20:51.000 305 33847.69 356.82 17142.74 88888.00 2020-10-31 19:20:52.000 305 33847.69 356.82 17142.69 88888.00 2020-10-31 19:20:53.000 305 33847.71 356.83 17142.69 88888.00 2020-10-31 19:20:54.000 305 33847.70 356.84 17142.72 88888.00 2020-10-31 19:20:55.000 305 33847.69 356.85 17142.72 37942.41 2020-10-31 19:20:56.000 305 33847.69 356.85 17142.76 88888.00 2020-10-31 19:20:57.000 305 33847.68 356.88 17142.76 88888.00 2020-10-31 19:20:58.000 305 33847.68 356.91 17142.81 88888.00 2020-10-31 19:20:59.000 305 33847.68 356.88 17142.80 88888.00 2020-10-31 19:21:00.000 305 33847.69 356.84 17142.82 37942.48 2020-10-31 19:21:01.000 305 33847.67 356.82 17142.83 88888.00 2020-10-31 19:21:02.000 305 33847.68 356.85 17142.82 88888.00 2020-10-31 19:21:03.000 305 33847.66 356.88 17142.81 88888.00 2020-10-31 19:21:04.000 305 33847.65 356.88 17142.78 88888.00 2020-10-31 19:21:05.000 305 33847.65 356.89 17142.73 37942.43 2020-10-31 19:21:06.000 305 33847.65 356.88 17142.75 88888.00 2020-10-31 19:21:07.000 305 33847.67 356.87 17142.78 88888.00 2020-10-31 19:21:08.000 305 33847.66 356.88 17142.76 88888.00 2020-10-31 19:21:09.000 305 33847.69 356.90 17142.75 88888.00 2020-10-31 19:21:10.000 305 33847.70 356.88 17142.74 37942.33 2020-10-31 19:21:11.000 305 33847.68 356.96 17142.73 88888.00 2020-10-31 19:21:12.000 305 33847.64 356.91 17142.72 88888.00 2020-10-31 19:21:13.000 305 33847.62 356.91 17142.76 88888.00 2020-10-31 19:21:14.000 305 33847.67 356.89 17142.75 88888.00 2020-10-31 19:21:15.000 305 33847.69 356.89 17142.75 37942.45 2020-10-31 19:21:16.000 305 33847.72 356.89 17142.80 88888.00 2020-10-31 19:21:17.000 305 33847.68 356.88 17142.76 88888.00 2020-10-31 19:21:18.000 305 33847.67 356.88 17142.75 88888.00 2020-10-31 19:21:19.000 305 33847.68 356.89 17142.74 88888.00 2020-10-31 19:21:20.000 305 33847.70 356.88 17142.74 37942.43 2020-10-31 19:21:21.000 305 33847.67 356.82 17142.72 88888.00 2020-10-31 19:21:22.000 305 33847.68 356.83 17142.77 88888.00 2020-10-31 19:21:23.000 305 33847.70 356.86 17142.81 88888.00 2020-10-31 19:21:24.000 305 33847.68 356.84 17142.78 88888.00 2020-10-31 19:21:25.000 305 33847.69 356.89 17142.78 37942.51 2020-10-31 19:21:26.000 305 33847.67 356.93 17142.77 88888.00 2020-10-31 19:21:27.000 305 33847.67 356.89 17142.73 88888.00 2020-10-31 19:21:28.000 305 33847.73 356.88 17142.71 88888.00 2020-10-31 19:21:29.000 305 33847.74 356.92 17142.75 88888.00 2020-10-31 19:21:30.000 305 33847.69 356.91 17142.75 37942.48 2020-10-31 19:21:31.000 305 33847.66 356.85 17142.72 88888.00 2020-10-31 19:21:32.000 305 33847.62 356.85 17142.73 88888.00 2020-10-31 19:21:33.000 305 33847.63 356.86 17142.74 88888.00 2020-10-31 19:21:34.000 305 33847.66 356.94 17142.74 88888.00 2020-10-31 19:21:35.000 305 33847.66 356.94 17142.74 37942.44 2020-10-31 19:21:36.000 305 33847.63 356.92 17142.74 88888.00 2020-10-31 19:21:37.000 305 33847.62 356.86 17142.78 88888.00 2020-10-31 19:21:38.000 305 33847.61 356.88 17142.79 88888.00 2020-10-31 19:21:39.000 305 33847.60 356.89 17142.77 88888.00 2020-10-31 19:21:40.000 305 33847.58 356.91 17142.77 37942.28 2020-10-31 19:21:41.000 305 33847.54 356.94 17142.71 88888.00 2020-10-31 19:21:42.000 305 33847.52 356.91 17142.66 88888.00 2020-10-31 19:21:43.000 305 33847.55 356.91 17142.65 88888.00 2020-10-31 19:21:44.000 305 33847.59 356.96 17142.74 88888.00 2020-10-31 19:21:45.000 305 33847.58 356.98 17142.74 37942.41 2020-10-31 19:21:46.000 305 33847.60 356.96 17142.73 88888.00 2020-10-31 19:21:47.000 305 33847.62 356.96 17142.72 88888.00 2020-10-31 19:21:48.000 305 33847.62 356.96 17142.72 88888.00 2020-10-31 19:21:49.000 305 33847.59 356.99 17142.69 88888.00 2020-10-31 19:21:50.000 305 33847.63 356.99 17142.75 37942.35 2020-10-31 19:21:51.000 305 33847.61 356.98 17142.75 88888.00 2020-10-31 19:21:52.000 305 33847.62 357.01 17142.71 88888.00 2020-10-31 19:21:53.000 305 33847.61 357.01 17142.71 88888.00 2020-10-31 19:21:54.000 305 33847.60 356.96 17142.72 88888.00 2020-10-31 19:21:55.000 305 33847.58 356.96 17142.71 37942.43 2020-10-31 19:21:56.000 305 33847.58 356.98 17142.73 88888.00 2020-10-31 19:21:57.000 305 33847.59 356.98 17142.72 88888.00 2020-10-31 19:21:58.000 305 33847.60 356.98 17142.73 88888.00 2020-10-31 19:21:59.000 305 33847.64 356.95 17142.69 88888.00 2020-10-31 19:22:00.000 305 33847.67 356.99 17142.74 37942.47 2020-10-31 19:22:01.000 305 33847.71 357.03 17142.76 88888.00 2020-10-31 19:22:02.000 305 33847.71 357.02 17142.71 88888.00 2020-10-31 19:22:03.000 305 33847.69 357.02 17142.70 88888.00 2020-10-31 19:22:04.000 305 33847.69 357.02 17142.75 88888.00 2020-10-31 19:22:05.000 305 33847.69 357.01 17142.75 37942.48 2020-10-31 19:22:06.000 305 33847.68 357.02 17142.73 88888.00 2020-10-31 19:22:07.000 305 33847.66 357.03 17142.71 88888.00 2020-10-31 19:22:08.000 305 33847.69 357.01 17142.72 88888.00 2020-10-31 19:22:09.000 305 33847.68 357.03 17142.75 88888.00 2020-10-31 19:22:10.000 305 33847.70 357.02 17142.71 37942.41 2020-10-31 19:22:11.000 305 33847.70 357.05 17142.68 88888.00 2020-10-31 19:22:12.000 305 33847.72 357.01 17142.70 88888.00 2020-10-31 19:22:13.000 305 33847.71 357.02 17142.70 88888.00 2020-10-31 19:22:14.000 305 33847.74 357.04 17142.70 88888.00 2020-10-31 19:22:15.000 305 33847.73 357.05 17142.68 37942.35 2020-10-31 19:22:16.000 305 33847.70 356.98 17142.68 88888.00 2020-10-31 19:22:17.000 305 33847.68 356.99 17142.68 88888.00 2020-10-31 19:22:18.000 305 33847.66 356.99 17142.65 88888.00 2020-10-31 19:22:19.000 305 33847.64 356.99 17142.70 88888.00 2020-10-31 19:22:20.000 305 33847.64 357.03 17142.75 37942.39 2020-10-31 19:22:21.000 305 33847.59 357.00 17142.71 88888.00 2020-10-31 19:22:22.000 305 33847.53 357.01 17142.67 88888.00 2020-10-31 19:22:23.000 305 33847.56 357.00 17142.70 88888.00 2020-10-31 19:22:24.000 305 33847.58 357.01 17142.73 88888.00 2020-10-31 19:22:25.000 305 33847.56 356.99 17142.71 37942.33 2020-10-31 19:22:26.000 305 33847.53 357.00 17142.66 88888.00 2020-10-31 19:22:27.000 305 33847.55 357.06 17142.66 88888.00 2020-10-31 19:22:28.000 305 33847.59 357.09 17142.71 88888.00 2020-10-31 19:22:29.000 305 33847.56 357.07 17142.71 88888.00 2020-10-31 19:22:30.000 305 33847.60 357.02 17142.77 37942.31 2020-10-31 19:22:31.000 305 33847.61 356.97 17142.69 88888.00 2020-10-31 19:22:32.000 305 33847.62 356.97 17142.71 88888.00 2020-10-31 19:22:33.000 305 33847.60 356.96 17142.68 88888.00 2020-10-31 19:22:34.000 305 33847.57 357.06 17142.72 88888.00 2020-10-31 19:22:35.000 305 33847.55 357.08 17142.70 37942.29 2020-10-31 19:22:36.000 305 33847.53 357.08 17142.70 88888.00 2020-10-31 19:22:37.000 305 33847.59 357.10 17142.74 88888.00 2020-10-31 19:22:38.000 305 33847.60 357.12 17142.69 88888.00 2020-10-31 19:22:39.000 305 33847.60 357.12 17142.70 88888.00 2020-10-31 19:22:40.000 305 33847.59 357.10 17142.70 37942.41 2020-10-31 19:22:41.000 305 33847.59 357.11 17142.69 88888.00 2020-10-31 19:22:42.000 305 33847.56 357.13 17142.68 88888.00 2020-10-31 19:22:43.000 305 33847.56 357.11 17142.66 88888.00 2020-10-31 19:22:44.000 305 33847.54 357.08 17142.67 88888.00 2020-10-31 19:22:45.000 305 33847.57 357.11 17142.76 37942.36 2020-10-31 19:22:46.000 305 33847.58 357.09 17142.77 88888.00 2020-10-31 19:22:47.000 305 33847.58 357.12 17142.72 88888.00 2020-10-31 19:22:48.000 305 33847.56 357.06 17142.72 88888.00 2020-10-31 19:22:49.000 305 33847.58 357.03 17142.70 88888.00 2020-10-31 19:22:50.000 305 33847.64 357.07 17142.75 37942.39 2020-10-31 19:22:51.000 305 33847.61 357.11 17142.75 88888.00 2020-10-31 19:22:52.000 305 33847.61 357.13 17142.75 88888.00 2020-10-31 19:22:53.000 305 33847.61 357.12 17142.75 88888.00 2020-10-31 19:22:54.000 305 33847.63 357.12 17142.76 88888.00 2020-10-31 19:22:55.000 305 33847.59 357.10 17142.78 37942.26 2020-10-31 19:22:56.000 305 33847.59 357.13 17142.80 88888.00 2020-10-31 19:22:57.000 305 33847.56 357.10 17142.76 88888.00 2020-10-31 19:22:58.000 305 33847.57 357.10 17142.73 88888.00 2020-10-31 19:22:59.000 305 33847.55 357.12 17142.73 88888.00 2020-10-31 19:23:00.000 305 33847.55 357.15 17142.78 37942.36 2020-10-31 19:23:01.000 305 33847.54 357.13 17142.76 88888.00 2020-10-31 19:23:02.000 305 33847.52 357.15 17142.73 88888.00 2020-10-31 19:23:03.000 305 33847.52 357.20 17142.74 88888.00 2020-10-31 19:23:04.000 305 33847.50 357.21 17142.75 88888.00 2020-10-31 19:23:05.000 305 33847.47 357.22 17142.73 37942.27 2020-10-31 19:23:06.000 305 33847.46 357.19 17142.74 88888.00 2020-10-31 19:23:07.000 305 33847.46 357.14 17142.73 88888.00 2020-10-31 19:23:08.000 305 33847.45 357.16 17142.67 88888.00 2020-10-31 19:23:09.000 305 33847.48 357.20 17142.68 88888.00 2020-10-31 19:23:10.000 305 33847.48 357.18 17142.75 37942.24 2020-10-31 19:23:11.000 305 33847.49 357.20 17142.77 88888.00 2020-10-31 19:23:12.000 305 33847.52 357.23 17142.73 88888.00 2020-10-31 19:23:13.000 305 33847.48 357.22 17142.76 88888.00 2020-10-31 19:23:14.000 305 33847.47 357.23 17142.74 88888.00 2020-10-31 19:23:15.000 305 33847.43 357.21 17142.75 37942.29 2020-10-31 19:23:16.000 305 33847.46 357.24 17142.76 88888.00 2020-10-31 19:23:17.000 305 33847.43 357.26 17142.76 88888.00 2020-10-31 19:23:18.000 305 33847.45 357.24 17142.80 88888.00 2020-10-31 19:23:19.000 305 33847.47 357.21 17142.76 88888.00 2020-10-31 19:23:20.000 305 33847.48 357.21 17142.75 37942.23 2020-10-31 19:23:21.000 305 33847.45 357.20 17142.78 88888.00 2020-10-31 19:23:22.000 305 33847.45 357.22 17142.78 88888.00 2020-10-31 19:23:23.000 305 33847.44 357.24 17142.78 88888.00 2020-10-31 19:23:24.000 305 33847.48 357.26 17142.78 88888.00 2020-10-31 19:23:25.000 305 33847.46 357.25 17142.78 37942.36 2020-10-31 19:23:26.000 305 33847.43 357.23 17142.77 88888.00 2020-10-31 19:23:27.000 305 33847.46 357.21 17142.76 88888.00 2020-10-31 19:23:28.000 305 33847.48 357.19 17142.75 88888.00 2020-10-31 19:23:29.000 305 33847.52 357.20 17142.75 88888.00 2020-10-31 19:23:30.000 305 33847.53 357.26 17142.76 37942.22 2020-10-31 19:23:31.000 305 33847.51 357.25 17142.80 88888.00 2020-10-31 19:23:32.000 305 33847.52 357.19 17142.81 88888.00 2020-10-31 19:23:33.000 305 33847.56 357.23 17142.77 88888.00 2020-10-31 19:23:34.000 305 33847.55 357.28 17142.78 88888.00 2020-10-31 19:23:35.000 305 33847.53 357.27 17142.78 37942.23 2020-10-31 19:23:36.000 305 33847.50 357.23 17142.77 88888.00 2020-10-31 19:23:37.000 305 33847.46 357.24 17142.76 88888.00 2020-10-31 19:23:38.000 305 33847.47 357.25 17142.78 88888.00 2020-10-31 19:23:39.000 305 33847.48 357.21 17142.77 88888.00 2020-10-31 19:23:40.000 305 33847.49 357.17 17142.79 37942.31 2020-10-31 19:23:41.000 305 33847.46 357.20 17142.80 88888.00 2020-10-31 19:23:42.000 305 33847.50 357.23 17142.81 88888.00 2020-10-31 19:23:43.000 305 33847.48 357.22 17142.78 88888.00 2020-10-31 19:23:44.000 305 33847.46 357.20 17142.73 88888.00 2020-10-31 19:23:45.000 305 33847.48 357.19 17142.75 37942.33 2020-10-31 19:23:46.000 305 33847.49 357.18 17142.76 88888.00 2020-10-31 19:23:47.000 305 33847.50 357.19 17142.77 88888.00 2020-10-31 19:23:48.000 305 33847.49 357.18 17142.76 88888.00 2020-10-31 19:23:49.000 305 33847.50 357.16 17142.77 88888.00 2020-10-31 19:23:50.000 305 33847.50 357.14 17142.77 37942.28 2020-10-31 19:23:51.000 305 33847.47 357.14 17142.76 88888.00 2020-10-31 19:23:52.000 305 33847.47 357.14 17142.78 88888.00 2020-10-31 19:23:53.000 305 33847.48 357.15 17142.75 88888.00 2020-10-31 19:23:54.000 305 33847.46 357.13 17142.72 88888.00 2020-10-31 19:23:55.000 305 33847.47 357.14 17142.72 37942.25 2020-10-31 19:23:56.000 305 33847.49 357.15 17142.68 88888.00 2020-10-31 19:23:57.000 305 33847.51 357.19 17142.67 88888.00 2020-10-31 19:23:58.000 305 33847.51 357.19 17142.75 88888.00 2020-10-31 19:23:59.000 305 33847.48 357.22 17142.78 88888.00 2020-10-31 19:24:00.000 305 33847.50 357.23 17142.77 37942.21 2020-10-31 19:24:01.000 305 33847.47 357.23 17142.75 88888.00 2020-10-31 19:24:02.000 305 33847.42 357.21 17142.71 88888.00 2020-10-31 19:24:03.000 305 33847.43 357.24 17142.74 88888.00 2020-10-31 19:24:04.000 305 33847.47 357.29 17142.77 88888.00 2020-10-31 19:24:05.000 305 33847.50 357.27 17142.74 37942.22 2020-10-31 19:24:06.000 305 33847.50 357.28 17142.74 88888.00 2020-10-31 19:24:07.000 305 33847.48 357.30 17142.69 88888.00 2020-10-31 19:24:08.000 305 33847.47 357.23 17142.63 88888.00 2020-10-31 19:24:09.000 305 33847.47 357.23 17142.65 88888.00 2020-10-31 19:24:10.000 305 33847.49 357.24 17142.72 37942.20 2020-10-31 19:24:11.000 305 33847.47 357.26 17142.75 88888.00 2020-10-31 19:24:12.000 305 33847.47 357.28 17142.75 88888.00 2020-10-31 19:24:13.000 305 33847.48 357.28 17142.74 88888.00 2020-10-31 19:24:14.000 305 33847.49 357.30 17142.76 88888.00 2020-10-31 19:24:15.000 305 33847.48 357.29 17142.69 37942.23 2020-10-31 19:24:16.000 305 33847.47 357.27 17142.66 88888.00 2020-10-31 19:24:17.000 305 33847.47 357.27 17142.65 88888.00 2020-10-31 19:24:18.000 305 33847.45 357.27 17142.66 88888.00 2020-10-31 19:24:19.000 305 33847.50 357.30 17142.69 88888.00 2020-10-31 19:24:20.000 305 33847.49 357.29 17142.70 37942.21 2020-10-31 19:24:21.000 305 33847.51 357.29 17142.72 88888.00 2020-10-31 19:24:22.000 305 33847.50 357.31 17142.71 88888.00 2020-10-31 19:24:23.000 305 33847.50 357.32 17142.74 88888.00 2020-10-31 19:24:24.000 305 33847.49 357.31 17142.76 88888.00 2020-10-31 19:24:25.000 305 33847.45 357.27 17142.74 37942.19 2020-10-31 19:24:26.000 305 33847.45 357.31 17142.77 88888.00 2020-10-31 19:24:27.000 305 33847.41 357.34 17142.74 88888.00 2020-10-31 19:24:28.000 305 33847.44 357.37 17142.77 88888.00 2020-10-31 19:24:29.000 305 33847.44 357.36 17142.75 88888.00 2020-10-31 19:24:30.000 305 33847.43 357.34 17142.73 37942.27 2020-10-31 19:24:31.000 305 33847.38 357.37 17142.73 88888.00 2020-10-31 19:24:32.000 305 33847.36 357.35 17142.75 88888.00 2020-10-31 19:24:33.000 305 33847.35 357.30 17142.75 88888.00 2020-10-31 19:24:34.000 305 33847.38 357.30 17142.75 88888.00 2020-10-31 19:24:35.000 305 33847.40 357.30 17142.75 37942.20 2020-10-31 19:24:36.000 305 33847.39 357.32 17142.74 88888.00 2020-10-31 19:24:37.000 305 33847.37 357.35 17142.73 88888.00 2020-10-31 19:24:38.000 305 33847.39 357.36 17142.80 88888.00 2020-10-31 19:24:39.000 305 33847.34 357.37 17142.80 88888.00 2020-10-31 19:24:40.000 305 33847.35 357.34 17142.75 37942.11 2020-10-31 19:24:41.000 305 33847.37 357.34 17142.78 88888.00 2020-10-31 19:24:42.000 305 33847.35 357.35 17142.77 88888.00 2020-10-31 19:24:43.000 305 33847.33 357.35 17142.81 88888.00 2020-10-31 19:24:44.000 305 33847.35 357.34 17142.78 88888.00 2020-10-31 19:24:45.000 305 33847.34 357.33 17142.75 37942.09 2020-10-31 19:24:46.000 305 33847.38 357.36 17142.77 88888.00 2020-10-31 19:24:47.000 305 33847.43 357.36 17142.78 88888.00 2020-10-31 19:24:48.000 305 33847.41 357.39 17142.76 88888.00 2020-10-31 19:24:49.000 305 33847.37 357.41 17142.74 88888.00 2020-10-31 19:24:50.000 305 33847.40 357.37 17142.78 37942.17 2020-10-31 19:24:51.000 305 33847.36 357.36 17142.78 88888.00 2020-10-31 19:24:52.000 305 33847.38 357.35 17142.81 88888.00 2020-10-31 19:24:53.000 305 33847.38 357.36 17142.81 88888.00 2020-10-31 19:24:54.000 305 33847.35 357.37 17142.79 88888.00 2020-10-31 19:24:55.000 305 33847.35 357.39 17142.80 37942.19 2020-10-31 19:24:56.000 305 33847.34 357.39 17142.77 88888.00 2020-10-31 19:24:57.000 305 33847.36 357.37 17142.77 88888.00 2020-10-31 19:24:58.000 305 33847.36 357.39 17142.79 88888.00 2020-10-31 19:24:59.000 305 33847.37 357.36 17142.80 88888.00 2020-10-31 19:25:00.000 305 33847.39 357.40 17142.80 37942.24 2020-10-31 19:25:01.000 305 33847.38 357.40 17142.81 88888.00 2020-10-31 19:25:02.000 305 33847.37 357.39 17142.74 88888.00 2020-10-31 19:25:03.000 305 33847.37 357.42 17142.73 88888.00 2020-10-31 19:25:04.000 305 33847.35 357.43 17142.71 88888.00 2020-10-31 19:25:05.000 305 33847.36 357.43 17142.73 37942.15 2020-10-31 19:25:06.000 305 33847.39 357.44 17142.79 88888.00 2020-10-31 19:25:07.000 305 33847.44 357.41 17142.77 88888.00 2020-10-31 19:25:08.000 305 33847.40 357.40 17142.78 88888.00 2020-10-31 19:25:09.000 305 33847.37 357.41 17142.78 88888.00 2020-10-31 19:25:10.000 305 33847.39 357.46 17142.79 37942.14 2020-10-31 19:25:11.000 305 33847.38 357.44 17142.78 88888.00 2020-10-31 19:25:12.000 305 33847.33 357.44 17142.76 88888.00 2020-10-31 19:25:13.000 305 33847.29 357.44 17142.75 88888.00 2020-10-31 19:25:14.000 305 33847.30 357.47 17142.74 88888.00 2020-10-31 19:25:15.000 305 33847.31 357.43 17142.75 37942.02 2020-10-31 19:25:16.000 305 33847.30 357.47 17142.78 88888.00 2020-10-31 19:25:17.000 305 33847.30 357.49 17142.84 88888.00 2020-10-31 19:25:18.000 305 33847.28 357.50 17142.81 88888.00 2020-10-31 19:25:19.000 305 33847.28 357.48 17142.78 88888.00 2020-10-31 19:25:20.000 305 33847.29 357.43 17142.78 37942.04 2020-10-31 19:25:21.000 305 33847.28 357.45 17142.74 88888.00 2020-10-31 19:25:22.000 305 33847.25 357.50 17142.72 88888.00 2020-10-31 19:25:23.000 305 33847.25 357.47 17142.74 88888.00 2020-10-31 19:25:24.000 305 33847.27 357.49 17142.73 88888.00 2020-10-31 19:25:25.000 305 33847.27 357.50 17142.76 37941.96 2020-10-31 19:25:26.000 305 33847.27 357.45 17142.72 88888.00 2020-10-31 19:25:27.000 305 33847.26 357.49 17142.67 88888.00 2020-10-31 19:25:28.000 305 33847.25 357.47 17142.68 88888.00 2020-10-31 19:25:29.000 305 33847.23 357.41 17142.68 88888.00 2020-10-31 19:25:30.000 305 33847.21 357.42 17142.71 37942.00 2020-10-31 19:25:31.000 305 33847.21 357.39 17142.73 88888.00 2020-10-31 19:25:32.000 305 33847.21 357.43 17142.73 88888.00 2020-10-31 19:25:33.000 305 33847.23 357.43 17142.69 88888.00 2020-10-31 19:25:34.000 305 33847.21 357.45 17142.72 88888.00 2020-10-31 19:25:35.000 305 33847.20 357.46 17142.73 37942.02 2020-10-31 19:25:36.000 305 33847.22 357.43 17142.74 88888.00 2020-10-31 19:25:37.000 305 33847.21 357.44 17142.74 88888.00 2020-10-31 19:25:38.000 305 33847.21 357.44 17142.71 88888.00 2020-10-31 19:25:39.000 305 33847.21 357.44 17142.72 88888.00 2020-10-31 19:25:40.000 305 33847.20 357.43 17142.72 37942.08 2020-10-31 19:25:41.000 305 33847.19 357.41 17142.74 88888.00 2020-10-31 19:25:42.000 305 33847.14 357.44 17142.72 88888.00 2020-10-31 19:25:43.000 305 33847.14 357.46 17142.68 88888.00 2020-10-31 19:25:44.000 305 33847.15 357.46 17142.69 88888.00 2020-10-31 19:25:45.000 305 33847.13 357.43 17142.67 37941.96 2020-10-31 19:25:46.000 305 33847.13 357.43 17142.69 88888.00 2020-10-31 19:25:47.000 305 33847.11 357.43 17142.65 88888.00 2020-10-31 19:25:48.000 305 33847.12 357.45 17142.66 88888.00 2020-10-31 19:25:49.000 305 33847.13 357.46 17142.74 88888.00 2020-10-31 19:25:50.000 305 33847.13 357.47 17142.74 37942.01 2020-10-31 19:25:51.000 305 33847.11 357.47 17142.76 88888.00 2020-10-31 19:25:52.000 305 33847.11 357.48 17142.76 88888.00 2020-10-31 19:25:53.000 305 33847.11 357.48 17142.73 88888.00 2020-10-31 19:25:54.000 305 33847.11 357.47 17142.68 88888.00 2020-10-31 19:25:55.000 305 33847.11 357.52 17142.68 37941.91 2020-10-31 19:25:56.000 305 33847.10 357.54 17142.72 88888.00 2020-10-31 19:25:57.000 305 33847.09 357.50 17142.75 88888.00 2020-10-31 19:25:58.000 305 33847.12 357.47 17142.77 88888.00 2020-10-31 19:25:59.000 305 33847.12 357.46 17142.76 88888.00 2020-10-31 19:26:00.000 305 33847.13 357.48 17142.79 37941.97 2020-10-31 19:26:01.000 305 33847.11 357.47 17142.76 88888.00 2020-10-31 19:26:02.000 305 33847.09 357.50 17142.74 88888.00 2020-10-31 19:26:03.000 305 33847.11 357.53 17142.76 88888.00 2020-10-31 19:26:04.000 305 33847.10 357.53 17142.76 88888.00 2020-10-31 19:26:05.000 305 33847.14 357.51 17142.78 37942.00 2020-10-31 19:26:06.000 305 33847.13 357.47 17142.75 88888.00 2020-10-31 19:26:07.000 305 33847.15 357.50 17142.76 88888.00 2020-10-31 19:26:08.000 305 33847.14 357.52 17142.78 88888.00 2020-10-31 19:26:09.000 305 33847.16 357.55 17142.77 88888.00 2020-10-31 19:26:10.000 305 33847.15 357.55 17142.79 37941.97 2020-10-31 19:26:11.000 305 33847.12 357.54 17142.75 88888.00 2020-10-31 19:26:12.000 305 33847.16 357.56 17142.72 88888.00 2020-10-31 19:26:13.000 305 33847.14 357.53 17142.76 88888.00 2020-10-31 19:26:14.000 305 33847.11 357.54 17142.78 88888.00 2020-10-31 19:26:15.000 305 33847.12 357.50 17142.77 37941.91 2020-10-31 19:26:16.000 305 33847.16 357.48 17142.76 88888.00 2020-10-31 19:26:17.000 305 33847.15 357.52 17142.81 88888.00 2020-10-31 19:26:18.000 305 33847.15 357.51 17142.80 88888.00 2020-10-31 19:26:19.000 305 33847.15 357.48 17142.75 88888.00 2020-10-31 19:26:20.000 305 33847.15 357.47 17142.73 37942.06 2020-10-31 19:26:21.000 305 33847.13 357.50 17142.76 88888.00 2020-10-31 19:26:22.000 305 33847.12 357.55 17142.78 88888.00 2020-10-31 19:26:23.000 305 33847.11 357.53 17142.80 88888.00 2020-10-31 19:26:24.000 305 33847.11 357.50 17142.78 88888.00 2020-10-31 19:26:25.000 305 33847.10 357.52 17142.83 37941.98 2020-10-31 19:26:26.000 305 33847.09 357.54 17142.83 88888.00 2020-10-31 19:26:27.000 305 33847.07 357.53 17142.82 88888.00 2020-10-31 19:26:28.000 305 33847.09 357.48 17142.78 88888.00 2020-10-31 19:26:29.000 305 33847.08 357.48 17142.74 88888.00 2020-10-31 19:26:30.000 305 33847.07 357.48 17142.76 37941.95 2020-10-31 19:26:31.000 305 33847.06 357.47 17142.76 88888.00 2020-10-31 19:26:32.000 305 33847.06 357.47 17142.74 88888.00 2020-10-31 19:26:33.000 305 33847.06 357.47 17142.78 88888.00 2020-10-31 19:26:34.000 305 33847.10 357.54 17142.76 88888.00 2020-10-31 19:26:35.000 305 33847.08 357.53 17142.77 37941.95 2020-10-31 19:26:36.000 305 33847.05 357.54 17142.78 88888.00 2020-10-31 19:26:37.000 305 33847.05 357.54 17142.77 88888.00 2020-10-31 19:26:38.000 305 33847.04 357.51 17142.78 88888.00 2020-10-31 19:26:39.000 305 33847.03 357.54 17142.74 88888.00 2020-10-31 19:26:40.000 305 33847.04 357.55 17142.76 37942.01 2020-10-31 19:26:41.000 305 33847.05 357.52 17142.79 88888.00 2020-10-31 19:26:42.000 305 33847.10 357.55 17142.79 88888.00 2020-10-31 19:26:43.000 305 33847.07 357.55 17142.78 88888.00 2020-10-31 19:26:44.000 305 33847.04 357.58 17142.79 88888.00 2020-10-31 19:26:45.000 305 33847.07 357.57 17142.80 37942.02 2020-10-31 19:26:46.000 305 33847.07 357.55 17142.78 88888.00 2020-10-31 19:26:47.000 305 33847.09 357.54 17142.78 88888.00 2020-10-31 19:26:48.000 305 33847.13 357.52 17142.77 88888.00 2020-10-31 19:26:49.000 305 33847.14 357.52 17142.78 88888.00 2020-10-31 19:26:50.000 305 33847.12 357.52 17142.74 37941.88 2020-10-31 19:26:51.000 305 33847.09 357.52 17142.77 88888.00 2020-10-31 19:26:52.000 305 33847.06 357.54 17142.77 88888.00 2020-10-31 19:26:53.000 305 33847.06 357.53 17142.82 88888.00 2020-10-31 19:26:54.000 305 33847.09 357.50 17142.80 88888.00 2020-10-31 19:26:55.000 305 33847.08 357.47 17142.78 37942.01 2020-10-31 19:26:56.000 305 33847.09 357.50 17142.78 88888.00 2020-10-31 19:26:57.000 305 33847.11 357.54 17142.80 88888.00 2020-10-31 19:26:58.000 305 33847.08 357.53 17142.81 88888.00 2020-10-31 19:26:59.000 305 33847.05 357.56 17142.85 88888.00 2020-10-31 19:27:00.000 305 33847.06 357.54 17142.79 37941.93 2020-10-31 19:27:01.000 305 33847.06 357.48 17142.77 88888.00 2020-10-31 19:27:02.000 305 33847.05 357.50 17142.75 88888.00 2020-10-31 19:27:03.000 305 33847.06 357.49 17142.81 88888.00 2020-10-31 19:27:04.000 305 33847.08 357.49 17142.83 88888.00 2020-10-31 19:27:05.000 305 33847.08 357.49 17142.81 37941.89 2020-10-31 19:27:06.000 305 33847.10 357.49 17142.79 88888.00 2020-10-31 19:27:07.000 305 33847.06 357.45 17142.80 88888.00 2020-10-31 19:27:08.000 305 33847.09 357.46 17142.81 88888.00 2020-10-31 19:27:09.000 305 33847.13 357.50 17142.85 88888.00 2020-10-31 19:27:10.000 305 33847.11 357.50 17142.84 37941.95 2020-10-31 19:27:11.000 305 33847.08 357.48 17142.82 88888.00 2020-10-31 19:27:12.000 305 33847.09 357.49 17142.81 88888.00 2020-10-31 19:27:13.000 305 33847.06 357.49 17142.80 88888.00 2020-10-31 19:27:14.000 305 33847.04 357.50 17142.79 88888.00 2020-10-31 19:27:15.000 305 33847.01 357.49 17142.80 37942.00 2020-10-31 19:27:16.000 305 33847.02 357.51 17142.85 88888.00 2020-10-31 19:27:17.000 305 33847.05 357.50 17142.83 88888.00 2020-10-31 19:27:18.000 305 33847.05 357.49 17142.82 88888.00 2020-10-31 19:27:19.000 305 33847.02 357.50 17142.84 88888.00 2020-10-31 19:27:20.000 305 33847.00 357.48 17142.83 37941.92 2020-10-31 19:27:21.000 305 33846.99 357.49 17142.89 88888.00 2020-10-31 19:27:22.000 305 33846.98 357.51 17142.86 88888.00 2020-10-31 19:27:23.000 305 33847.01 357.54 17142.87 88888.00 2020-10-31 19:27:24.000 305 33847.04 357.56 17142.87 88888.00 2020-10-31 19:27:25.000 305 33847.03 357.56 17142.88 37941.87 2020-10-31 19:27:26.000 305 33847.01 357.53 17142.84 88888.00 2020-10-31 19:27:27.000 305 33847.00 357.54 17142.80 88888.00 2020-10-31 19:27:28.000 305 33847.00 357.51 17142.81 88888.00 2020-10-31 19:27:29.000 305 33847.01 357.53 17142.83 88888.00 2020-10-31 19:27:30.000 305 33847.00 357.51 17142.84 37941.85 2020-10-31 19:27:31.000 305 33847.03 357.54 17142.83 88888.00 2020-10-31 19:27:32.000 305 33847.06 357.57 17142.81 88888.00 2020-10-31 19:27:33.000 305 33847.06 357.55 17142.83 88888.00 2020-10-31 19:27:34.000 305 33847.04 357.54 17142.80 88888.00 2020-10-31 19:27:35.000 305 33847.04 357.55 17142.74 37941.80 2020-10-31 19:27:36.000 305 33847.02 357.53 17142.75 88888.00 2020-10-31 19:27:37.000 305 33847.05 357.53 17142.75 88888.00 2020-10-31 19:27:38.000 305 33847.06 357.50 17142.81 88888.00 2020-10-31 19:27:39.000 305 33847.07 357.50 17142.82 88888.00 2020-10-31 19:27:40.000 305 33847.06 357.50 17142.85 37941.87 2020-10-31 19:27:41.000 305 33847.06 357.47 17142.86 88888.00 2020-10-31 19:27:42.000 305 33847.06 357.47 17142.87 88888.00 2020-10-31 19:27:43.000 305 33847.07 357.55 17142.86 88888.00 2020-10-31 19:27:44.000 305 33847.07 357.56 17142.84 88888.00 2020-10-31 19:27:45.000 305 33847.07 357.52 17142.77 37941.84 2020-10-31 19:27:46.000 305 33847.11 357.55 17142.76 88888.00 2020-10-31 19:27:47.000 305 33847.10 357.58 17142.76 88888.00 2020-10-31 19:27:48.000 305 33847.07 357.54 17142.77 88888.00 2020-10-31 19:27:49.000 305 33847.06 357.45 17142.79 88888.00 2020-10-31 19:27:50.000 305 33847.07 357.43 17142.76 37941.90 2020-10-31 19:27:51.000 305 33847.05 357.44 17142.79 88888.00 2020-10-31 19:27:52.000 305 33847.02 357.41 17142.77 88888.00 2020-10-31 19:27:53.000 305 33847.02 357.43 17142.80 88888.00 2020-10-31 19:27:54.000 305 33847.04 357.42 17142.75 88888.00 2020-10-31 19:27:55.000 305 33847.05 357.44 17142.77 37941.80 2020-10-31 19:27:56.000 305 33847.01 357.47 17142.80 88888.00 2020-10-31 19:27:57.000 305 33846.97 357.48 17142.84 88888.00 2020-10-31 19:27:58.000 305 33847.00 357.48 17142.86 88888.00 2020-10-31 19:27:59.000 305 33847.00 357.42 17142.88 88888.00 2020-10-31 19:28:00.000 305 33847.02 357.39 17142.89 37941.88 2020-10-31 19:28:01.000 305 33846.99 357.35 17142.87 88888.00 2020-10-31 19:28:02.000 305 33846.96 357.37 17142.82 88888.00 2020-10-31 19:28:03.000 305 33846.99 357.36 17142.83 88888.00 2020-10-31 19:28:04.000 305 33846.97 357.39 17142.81 88888.00 2020-10-31 19:28:05.000 305 33846.99 357.40 17142.81 37941.94 2020-10-31 19:28:06.000 305 33847.05 357.42 17142.80 88888.00 2020-10-31 19:28:07.000 305 33847.01 357.46 17142.81 88888.00 2020-10-31 19:28:08.000 305 33846.97 357.46 17142.78 88888.00 2020-10-31 19:28:09.000 305 33846.96 357.47 17142.78 88888.00 2020-10-31 19:28:10.000 305 33847.01 357.46 17142.80 37941.83 2020-10-31 19:28:11.000 305 33847.04 357.48 17142.82 88888.00 2020-10-31 19:28:12.000 305 33847.03 357.49 17142.80 88888.00 2020-10-31 19:28:13.000 305 33846.99 357.46 17142.76 88888.00 2020-10-31 19:28:14.000 305 33846.96 357.50 17142.79 88888.00 2020-10-31 19:28:15.000 305 33846.98 357.50 17142.84 37941.83 2020-10-31 19:28:16.000 305 33846.99 357.50 17142.84 88888.00 2020-10-31 19:28:17.000 305 33847.01 357.47 17142.84 88888.00 2020-10-31 19:28:18.000 305 33846.99 357.46 17142.83 88888.00 2020-10-31 19:28:19.000 305 33846.98 357.48 17142.80 88888.00 2020-10-31 19:28:20.000 305 33847.00 357.50 17142.78 37941.82 2020-10-31 19:28:21.000 305 33847.01 357.52 17142.82 88888.00 2020-10-31 19:28:22.000 305 33847.00 357.52 17142.80 88888.00 2020-10-31 19:28:23.000 305 33847.00 357.52 17142.80 88888.00 2020-10-31 19:28:24.000 305 33847.00 357.46 17142.79 88888.00 2020-10-31 19:28:25.000 305 33846.98 357.45 17142.82 37941.77 2020-10-31 19:28:26.000 305 33847.02 357.49 17142.88 88888.00 2020-10-31 19:28:27.000 305 33847.01 357.51 17142.88 88888.00 2020-10-31 19:28:28.000 305 33847.00 357.52 17142.85 88888.00 2020-10-31 19:28:29.000 305 33847.01 357.54 17142.87 88888.00 2020-10-31 19:28:30.000 305 33847.04 357.52 17142.93 37941.84 2020-10-31 19:28:31.000 305 33847.03 357.50 17142.92 88888.00 2020-10-31 19:28:32.000 305 33847.08 357.51 17142.92 88888.00 2020-10-31 19:28:33.000 305 33847.08 357.53 17142.89 88888.00 2020-10-31 19:28:34.000 305 33847.05 357.50 17142.88 88888.00 2020-10-31 19:28:35.000 305 33847.04 357.52 17142.89 37941.77 2020-10-31 19:28:36.000 305 33847.02 357.54 17142.88 88888.00 2020-10-31 19:28:37.000 305 33847.06 357.55 17142.87 88888.00 2020-10-31 19:28:38.000 305 33847.06 357.54 17142.83 88888.00 2020-10-31 19:28:39.000 305 33847.07 357.54 17142.86 88888.00 2020-10-31 19:28:40.000 305 33847.06 357.53 17142.87 37941.87 2020-10-31 19:28:41.000 305 33847.08 357.53 17142.88 88888.00 2020-10-31 19:28:42.000 305 33847.08 357.50 17142.91 88888.00 2020-10-31 19:28:43.000 305 33847.10 357.47 17142.91 88888.00 2020-10-31 19:28:44.000 305 33847.10 357.46 17142.92 88888.00 2020-10-31 19:28:45.000 305 33847.07 357.50 17142.92 37941.91 2020-10-31 19:28:46.000 305 33847.04 357.48 17142.90 88888.00 2020-10-31 19:28:47.000 305 33847.06 357.48 17142.90 88888.00 2020-10-31 19:28:48.000 305 33847.11 357.50 17142.89 88888.00 2020-10-31 19:28:49.000 305 33847.08 357.47 17142.89 88888.00 2020-10-31 19:28:50.000 305 33847.06 357.50 17142.91 37941.89 2020-10-31 19:28:51.000 305 33847.06 357.48 17142.91 88888.00 2020-10-31 19:28:52.000 305 33847.09 357.45 17142.91 88888.00 2020-10-31 19:28:53.000 305 33847.09 357.45 17142.89 88888.00 2020-10-31 19:28:54.000 305 33847.07 357.50 17142.94 88888.00 2020-10-31 19:28:55.000 305 33847.06 357.50 17142.96 37941.86 2020-10-31 19:28:56.000 305 33847.07 357.44 17142.93 88888.00 2020-10-31 19:28:57.000 305 33847.08 357.46 17142.94 88888.00 2020-10-31 19:28:58.000 305 33847.07 357.49 17142.91 88888.00 2020-10-31 19:28:59.000 305 33847.09 357.47 17142.88 88888.00 2020-10-31 19:29:00.000 305 33847.08 357.46 17142.87 37941.92 2020-10-31 19:29:01.000 305 33847.06 357.43 17142.87 88888.00 2020-10-31 19:29:02.000 305 33847.04 357.45 17142.89 88888.00 2020-10-31 19:29:03.000 305 33847.04 357.44 17142.90 88888.00 2020-10-31 19:29:04.000 305 33847.09 357.43 17142.88 88888.00 2020-10-31 19:29:05.000 305 33847.07 357.46 17142.84 37941.95 2020-10-31 19:29:06.000 305 33847.01 357.48 17142.84 88888.00 2020-10-31 19:29:07.000 305 33846.97 357.46 17142.88 88888.00 2020-10-31 19:29:08.000 305 33847.02 357.47 17142.87 88888.00 2020-10-31 19:29:09.000 305 33847.05 357.47 17142.85 88888.00 2020-10-31 19:29:10.000 305 33847.07 357.42 17142.87 37941.90 2020-10-31 19:29:11.000 305 33847.07 357.45 17142.88 88888.00 2020-10-31 19:29:12.000 305 33847.08 357.45 17142.88 88888.00 2020-10-31 19:29:13.000 305 33847.02 357.45 17142.86 88888.00 2020-10-31 19:29:14.000 305 33847.02 357.50 17142.88 88888.00 2020-10-31 19:29:15.000 305 33847.05 357.51 17142.90 37941.86 2020-10-31 19:29:16.000 305 33847.07 357.47 17142.90 88888.00 2020-10-31 19:29:17.000 305 33847.06 357.49 17142.88 88888.00 2020-10-31 19:29:18.000 305 33847.09 357.50 17142.84 88888.00 2020-10-31 19:29:19.000 305 33847.02 357.47 17142.82 88888.00 2020-10-31 19:29:20.000 305 33847.02 357.49 17142.84 37941.79 2020-10-31 19:29:21.000 305 33847.04 357.50 17142.87 88888.00 2020-10-31 19:29:22.000 305 33847.01 357.51 17142.86 88888.00 2020-10-31 19:29:23.000 305 33847.05 357.50 17142.84 88888.00 2020-10-31 19:29:24.000 305 33847.00 357.51 17142.82 88888.00 2020-10-31 19:29:25.000 305 33846.99 357.49 17142.81 37941.89 2020-10-31 19:29:26.000 305 33847.02 357.48 17142.80 88888.00 2020-10-31 19:29:27.000 305 33847.08 357.46 17142.81 88888.00 2020-10-31 19:29:28.000 305 33847.08 357.42 17142.83 88888.00 2020-10-31 19:29:29.000 305 33847.05 357.42 17142.86 88888.00 2020-10-31 19:29:30.000 305 33847.06 357.38 17142.85 37941.94 2020-10-31 19:29:31.000 305 33847.03 357.38 17142.83 88888.00 2020-10-31 19:29:32.000 305 33847.00 357.40 17142.86 88888.00 2020-10-31 19:29:33.000 305 33847.02 357.42 17142.82 88888.00 2020-10-31 19:29:34.000 305 33847.04 357.39 17142.80 88888.00 2020-10-31 19:29:35.000 305 33847.01 357.38 17142.83 37941.88 2020-10-31 19:29:36.000 305 33847.02 357.37 17142.83 88888.00 2020-10-31 19:29:37.000 305 33847.04 357.39 17142.85 88888.00 2020-10-31 19:29:38.000 305 33847.03 357.39 17142.81 88888.00 2020-10-31 19:29:39.000 305 33847.05 357.38 17142.83 88888.00 2020-10-31 19:29:40.000 305 33847.03 357.36 17142.85 37941.91 2020-10-31 19:29:41.000 305 33847.02 357.37 17142.82 88888.00 2020-10-31 19:29:42.000 305 33847.05 357.38 17142.81 88888.00 2020-10-31 19:29:43.000 305 33847.11 357.40 17142.84 88888.00 2020-10-31 19:29:44.000 305 33847.11 357.41 17142.85 88888.00 2020-10-31 19:29:45.000 305 33847.07 357.42 17142.88 37941.93 2020-10-31 19:29:46.000 305 33847.07 357.42 17142.88 88888.00 2020-10-31 19:29:47.000 305 33847.04 357.43 17142.89 88888.00 2020-10-31 19:29:48.000 305 33847.06 357.43 17142.87 88888.00 2020-10-31 19:29:49.000 305 33847.03 357.39 17142.88 88888.00 2020-10-31 19:29:50.000 305 33847.00 357.41 17142.83 37941.99 2020-10-31 19:29:51.000 305 33846.94 357.36 17142.81 88888.00 2020-10-31 19:29:52.000 305 33846.93 357.36 17142.82 88888.00 2020-10-31 19:29:53.000 305 33846.90 357.35 17142.84 88888.00 2020-10-31 19:29:54.000 305 33846.90 357.36 17142.86 88888.00 2020-10-31 19:29:55.000 305 33846.89 357.35 17142.88 37941.80 2020-10-31 19:29:56.000 305 33846.94 357.38 17142.90 88888.00 2020-10-31 19:29:57.000 305 33846.92 357.33 17142.89 88888.00 2020-10-31 19:29:58.000 305 33846.91 357.34 17142.86 88888.00 2020-10-31 19:29:59.000 305 33846.90 357.40 17142.86 88888.00 2020-10-31 19:30:00.000 305 33846.90 357.41 17142.87 37941.76 2020-10-31 19:30:01.000 305 33846.86 357.38 17142.82 88888.00 2020-10-31 19:30:02.000 305 33846.88 357.34 17142.84 88888.00 2020-10-31 19:30:03.000 305 33846.92 357.32 17142.84 88888.00 2020-10-31 19:30:04.000 305 33846.91 357.31 17142.82 88888.00 2020-10-31 19:30:05.000 305 33846.93 357.32 17142.82 37941.74 2020-10-31 19:30:06.000 305 33846.94 357.30 17142.84 88888.00 2020-10-31 19:30:07.000 305 33846.90 357.31 17142.87 88888.00 2020-10-31 19:30:08.000 305 33846.87 357.34 17142.91 88888.00 2020-10-31 19:30:09.000 305 33846.87 357.34 17142.93 88888.00 2020-10-31 19:30:10.000 305 33846.88 357.35 17142.89 37941.87 2020-10-31 19:30:11.000 305 33846.92 357.36 17142.89 88888.00 2020-10-31 19:30:12.000 305 33846.95 357.35 17142.93 88888.00 2020-10-31 19:30:13.000 305 33846.97 357.37 17142.90 88888.00 2020-10-31 19:30:14.000 305 33846.99 357.40 17142.90 88888.00 2020-10-31 19:30:15.000 305 33847.00 357.39 17142.89 37941.90 2020-10-31 19:30:16.000 305 33846.98 357.39 17142.92 88888.00 2020-10-31 19:30:17.000 305 33847.02 357.36 17142.91 88888.00 2020-10-31 19:30:18.000 305 33847.07 357.32 17142.90 88888.00 2020-10-31 19:30:19.000 305 33847.09 357.36 17142.86 88888.00 2020-10-31 19:30:20.000 305 33847.08 357.35 17142.85 37941.87 2020-10-31 19:30:21.000 305 33847.05 357.36 17142.84 88888.00 2020-10-31 19:30:22.000 305 33847.05 357.38 17142.83 88888.00 2020-10-31 19:30:23.000 305 33847.07 357.39 17142.83 88888.00 2020-10-31 19:30:24.000 305 33847.12 357.36 17142.82 88888.00 2020-10-31 19:30:25.000 305 33847.07 357.35 17142.84 37941.98 2020-10-31 19:30:26.000 305 33847.07 357.36 17142.86 88888.00 2020-10-31 19:30:27.000 305 33847.06 357.37 17142.84 88888.00 2020-10-31 19:30:28.000 305 33847.05 357.35 17142.84 88888.00 2020-10-31 19:30:29.000 305 33847.04 357.36 17142.85 88888.00 2020-10-31 19:30:30.000 305 33847.02 357.38 17142.84 37941.96 2020-10-31 19:30:31.000 305 33847.02 357.36 17142.80 88888.00 2020-10-31 19:30:32.000 305 33847.07 357.36 17142.82 88888.00 2020-10-31 19:30:33.000 305 33847.05 357.37 17142.84 88888.00 2020-10-31 19:30:34.000 305 33847.03 357.38 17142.84 88888.00 2020-10-31 19:30:35.000 305 33847.03 357.37 17142.80 37941.92 2020-10-31 19:30:36.000 305 33847.00 357.35 17142.80 88888.00 2020-10-31 19:30:37.000 305 33847.01 357.38 17142.83 88888.00 2020-10-31 19:30:38.000 305 33846.99 357.38 17142.86 88888.00 2020-10-31 19:30:39.000 305 33846.99 357.40 17142.85 88888.00 2020-10-31 19:30:40.000 305 33846.98 357.37 17142.83 37941.92 2020-10-31 19:30:41.000 305 33847.00 357.40 17142.87 88888.00 2020-10-31 19:30:42.000 305 33847.01 357.38 17142.88 88888.00 2020-10-31 19:30:43.000 305 33847.01 357.36 17142.86 88888.00 2020-10-31 19:30:44.000 305 33847.04 357.35 17142.87 88888.00 2020-10-31 19:30:45.000 305 33847.04 357.35 17142.90 37941.95 2020-10-31 19:30:46.000 305 33847.08 357.39 17142.90 88888.00 2020-10-31 19:30:47.000 305 33847.09 357.37 17142.93 88888.00 2020-10-31 19:30:48.000 305 33847.07 357.37 17142.94 88888.00 2020-10-31 19:30:49.000 305 33847.03 357.34 17142.91 88888.00 2020-10-31 19:30:50.000 305 33847.00 357.33 17142.88 37941.93 2020-10-31 19:30:51.000 305 33847.02 357.38 17142.90 88888.00 2020-10-31 19:30:52.000 305 33847.07 357.33 17142.85 88888.00 2020-10-31 19:30:53.000 305 33847.05 357.32 17142.84 88888.00 2020-10-31 19:30:54.000 305 33847.04 357.31 17142.83 88888.00 2020-10-31 19:30:55.000 305 33847.02 357.33 17142.85 37941.82 2020-10-31 19:30:56.000 305 33847.00 357.33 17142.88 88888.00 2020-10-31 19:30:57.000 305 33847.05 357.35 17142.86 88888.00 2020-10-31 19:30:58.000 305 33847.09 357.37 17142.86 88888.00 2020-10-31 19:30:59.000 305 33847.06 357.32 17142.85 88888.00 2020-10-31 19:31:00.000 305 33847.04 357.29 17142.86 37941.87 2020-10-31 19:31:01.000 305 33847.05 357.31 17142.92 88888.00 2020-10-31 19:31:02.000 305 33847.07 357.34 17142.89 88888.00 2020-10-31 19:31:03.000 305 33847.06 357.29 17142.84 88888.00 2020-10-31 19:31:04.000 305 33847.07 357.29 17142.84 88888.00 2020-10-31 19:31:05.000 305 33847.06 357.28 17142.84 37941.89 2020-10-31 19:31:06.000 305 33847.05 357.26 17142.84 88888.00 2020-10-31 19:31:07.000 305 33847.05 357.25 17142.81 88888.00 2020-10-31 19:31:08.000 305 33847.04 357.29 17142.80 88888.00 2020-10-31 19:31:09.000 305 33847.06 357.30 17142.81 88888.00 2020-10-31 19:31:10.000 305 33847.06 357.33 17142.86 37941.90 2020-10-31 19:31:11.000 305 33847.04 357.35 17142.85 88888.00 2020-10-31 19:31:12.000 305 33847.06 357.35 17142.87 88888.00 2020-10-31 19:31:13.000 305 33847.09 357.34 17142.85 88888.00 2020-10-31 19:31:14.000 305 33847.06 357.36 17142.87 88888.00 2020-10-31 19:31:15.000 305 33847.07 357.34 17142.87 37941.96 2020-10-31 19:31:16.000 305 33847.06 357.34 17142.90 88888.00 2020-10-31 19:31:17.000 305 33847.04 357.34 17142.85 88888.00 2020-10-31 19:31:18.000 305 33847.09 357.33 17142.83 88888.00 2020-10-31 19:31:19.000 305 33847.10 357.35 17142.85 88888.00 2020-10-31 19:31:20.000 305 33847.10 357.32 17142.86 37941.85 2020-10-31 19:31:21.000 305 33847.10 357.31 17142.84 88888.00 2020-10-31 19:31:22.000 305 33847.09 357.30 17142.79 88888.00 2020-10-31 19:31:23.000 305 33847.09 357.33 17142.80 88888.00 2020-10-31 19:31:24.000 305 33847.09 357.30 17142.81 88888.00 2020-10-31 19:31:25.000 305 33847.10 357.31 17142.81 37942.02 2020-10-31 19:31:26.000 305 33847.10 357.36 17142.84 88888.00 2020-10-31 19:31:27.000 305 33847.09 357.38 17142.86 88888.00 2020-10-31 19:31:28.000 305 33847.09 357.36 17142.90 88888.00 2020-10-31 19:31:29.000 305 33847.13 357.34 17142.89 88888.00 2020-10-31 19:31:30.000 305 33847.16 357.33 17142.89 37941.89 2020-10-31 19:31:31.000 305 33847.14 357.34 17142.88 88888.00 2020-10-31 19:31:32.000 305 33847.12 357.34 17142.89 88888.00 2020-10-31 19:31:33.000 305 33847.12 357.36 17142.86 88888.00 2020-10-31 19:31:34.000 305 33847.13 357.36 17142.83 88888.00 2020-10-31 19:31:35.000 305 33847.10 357.30 17142.83 37942.00 2020-10-31 19:31:36.000 305 33847.08 357.33 17142.89 88888.00 2020-10-31 19:31:37.000 305 33847.08 357.34 17142.89 88888.00 2020-10-31 19:31:38.000 305 33847.09 357.31 17142.89 88888.00 2020-10-31 19:31:39.000 305 33847.09 357.28 17142.88 88888.00 2020-10-31 19:31:40.000 305 33847.11 357.29 17142.86 37941.87 2020-10-31 19:31:41.000 305 33847.13 357.33 17142.89 88888.00 2020-10-31 19:31:42.000 305 33847.10 357.33 17142.92 88888.00 2020-10-31 19:31:43.000 305 33847.13 357.36 17142.90 88888.00 2020-10-31 19:31:44.000 305 33847.14 357.36 17142.84 88888.00 2020-10-31 19:31:45.000 305 33847.15 357.36 17142.87 37941.95 2020-10-31 19:31:46.000 305 33847.11 357.35 17142.84 88888.00 2020-10-31 19:31:47.000 305 33847.07 357.33 17142.83 88888.00 2020-10-31 19:31:48.000 305 33847.06 357.35 17142.83 88888.00 2020-10-31 19:31:49.000 305 33847.09 357.32 17142.86 88888.00 2020-10-31 19:31:50.000 305 33847.09 357.35 17142.84 37941.98 2020-10-31 19:31:51.000 305 33847.06 357.33 17142.83 88888.00 2020-10-31 19:31:52.000 305 33847.06 357.32 17142.84 88888.00 2020-10-31 19:31:53.000 305 33847.10 357.33 17142.84 88888.00 2020-10-31 19:31:54.000 305 33847.11 357.32 17142.86 88888.00 2020-10-31 19:31:55.000 305 33847.15 357.31 17142.91 37941.94 2020-10-31 19:31:56.000 305 33847.17 357.27 17142.96 88888.00 2020-10-31 19:31:57.000 305 33847.16 357.26 17142.92 88888.00 2020-10-31 19:31:58.000 305 33847.17 357.28 17142.89 88888.00 2020-10-31 19:31:59.000 305 33847.15 357.29 17142.84 88888.00 2020-10-31 19:32:00.000 305 33847.18 357.28 17142.87 37941.95 2020-10-31 19:32:01.000 305 33847.14 357.29 17142.89 88888.00 2020-10-31 19:32:02.000 305 33847.18 357.30 17142.87 88888.00 2020-10-31 19:32:03.000 305 33847.18 357.31 17142.87 88888.00 2020-10-31 19:32:04.000 305 33847.18 357.34 17142.87 88888.00 2020-10-31 19:32:05.000 305 33847.14 357.34 17142.85 37941.96 2020-10-31 19:32:06.000 305 33847.11 357.33 17142.87 88888.00 2020-10-31 19:32:07.000 305 33847.11 357.33 17142.86 88888.00 2020-10-31 19:32:08.000 305 33847.12 357.33 17142.86 88888.00 2020-10-31 19:32:09.000 305 33847.13 357.32 17142.85 88888.00 2020-10-31 19:32:10.000 305 33847.14 357.30 17142.86 37942.00 2020-10-31 19:32:11.000 305 33847.16 357.33 17142.85 88888.00 2020-10-31 19:32:12.000 305 33847.16 357.31 17142.87 88888.00 2020-10-31 19:32:13.000 305 33847.13 357.30 17142.84 88888.00 2020-10-31 19:32:14.000 305 33847.15 357.32 17142.88 88888.00 2020-10-31 19:32:15.000 305 33847.16 357.31 17142.87 37942.02 2020-10-31 19:32:16.000 305 33847.18 357.32 17142.89 88888.00 2020-10-31 19:32:17.000 305 33847.18 357.33 17142.89 88888.00 2020-10-31 19:32:18.000 305 33847.24 357.32 17142.90 88888.00 2020-10-31 19:32:19.000 305 33847.23 357.31 17142.88 88888.00 2020-10-31 19:32:20.000 305 33847.24 357.30 17142.91 37941.97 2020-10-31 19:32:21.000 305 33847.23 357.30 17142.90 88888.00 2020-10-31 19:32:22.000 305 33847.20 357.36 17142.86 88888.00 2020-10-31 19:32:23.000 305 33847.23 357.37 17142.87 88888.00 2020-10-31 19:32:24.000 305 33847.27 357.37 17142.84 88888.00 2020-10-31 19:32:25.000 305 33847.23 357.40 17142.83 37941.94 2020-10-31 19:32:26.000 305 33847.22 357.36 17142.80 88888.00 2020-10-31 19:32:27.000 305 33847.25 357.30 17142.80 88888.00 2020-10-31 19:32:28.000 305 33847.20 357.29 17142.86 88888.00 2020-10-31 19:32:29.000 305 33847.21 357.35 17142.89 88888.00 2020-10-31 19:32:30.000 305 33847.25 357.33 17142.81 37941.99 2020-10-31 19:32:31.000 305 33847.26 357.32 17142.81 88888.00 2020-10-31 19:32:32.000 305 33847.27 357.31 17142.83 88888.00 2020-10-31 19:32:33.000 305 33847.27 357.30 17142.81 88888.00 2020-10-31 19:32:34.000 305 33847.27 357.28 17142.76 88888.00 2020-10-31 19:32:35.000 305 33847.28 357.28 17142.74 37942.05 2020-10-31 19:32:36.000 305 33847.29 357.29 17142.72 88888.00 2020-10-31 19:32:37.000 305 33847.29 357.31 17142.78 88888.00 2020-10-31 19:32:38.000 305 33847.25 357.27 17142.79 88888.00 2020-10-31 19:32:39.000 305 33847.24 357.30 17142.81 88888.00 2020-10-31 19:32:40.000 305 33847.25 357.32 17142.79 37941.98 2020-10-31 19:32:41.000 305 33847.28 357.31 17142.78 88888.00 2020-10-31 19:32:42.000 305 33847.29 357.36 17142.79 88888.00 2020-10-31 19:32:43.000 305 33847.25 357.37 17142.80 88888.00 2020-10-31 19:32:44.000 305 33847.27 357.35 17142.84 88888.00 2020-10-31 19:32:45.000 305 33847.27 357.33 17142.83 37942.08 2020-10-31 19:32:46.000 305 33847.26 357.34 17142.84 88888.00 2020-10-31 19:32:47.000 305 33847.28 357.35 17142.82 88888.00 2020-10-31 19:32:48.000 305 33847.26 357.35 17142.83 88888.00 2020-10-31 19:32:49.000 305 33847.22 357.32 17142.81 88888.00 2020-10-31 19:32:50.000 305 33847.23 357.34 17142.80 37941.96 2020-10-31 19:32:51.000 305 33847.22 357.34 17142.84 88888.00 2020-10-31 19:32:52.000 305 33847.19 357.32 17142.79 88888.00 2020-10-31 19:32:53.000 305 33847.17 357.32 17142.80 88888.00 2020-10-31 19:32:54.000 305 33847.17 357.35 17142.78 88888.00 2020-10-31 19:32:55.000 305 33847.19 357.36 17142.76 37941.97 2020-10-31 19:32:56.000 305 33847.16 357.34 17142.79 88888.00 2020-10-31 19:32:57.000 305 33847.18 357.28 17142.78 88888.00 2020-10-31 19:32:58.000 305 33847.16 357.31 17142.82 88888.00 2020-10-31 19:32:59.000 305 33847.10 357.29 17142.81 88888.00 2020-10-31 19:33:00.000 305 33847.15 357.29 17142.81 37942.00 2020-10-31 19:33:01.000 305 33847.19 357.31 17142.82 88888.00 2020-10-31 19:33:02.000 305 33847.16 357.32 17142.80 88888.00 2020-10-31 19:33:03.000 305 33847.13 357.31 17142.80 88888.00 2020-10-31 19:33:04.000 305 33847.12 357.28 17142.81 88888.00 2020-10-31 19:33:05.000 305 33847.14 357.30 17142.77 37941.96 2020-10-31 19:33:06.000 305 33847.13 357.30 17142.78 88888.00 2020-10-31 19:33:07.000 305 33847.13 357.32 17142.81 88888.00 2020-10-31 19:33:08.000 305 33847.13 357.33 17142.81 88888.00 2020-10-31 19:33:09.000 305 33847.14 357.29 17142.79 88888.00 2020-10-31 19:33:10.000 305 33847.18 357.28 17142.80 37942.05 2020-10-31 19:33:11.000 305 33847.21 357.27 17142.80 88888.00 2020-10-31 19:33:12.000 305 33847.23 357.29 17142.78 88888.00 2020-10-31 19:33:13.000 305 33847.24 357.33 17142.78 88888.00 2020-10-31 19:33:14.000 305 33847.22 357.33 17142.78 88888.00 2020-10-31 19:33:15.000 305 33847.22 357.29 17142.80 37942.04 2020-10-31 19:33:16.000 305 33847.21 357.32 17142.78 88888.00 2020-10-31 19:33:17.000 305 33847.19 357.28 17142.75 88888.00 2020-10-31 19:33:18.000 305 33847.18 357.27 17142.76 88888.00 2020-10-31 19:33:19.000 305 33847.20 357.29 17142.83 88888.00 2020-10-31 19:33:20.000 305 33847.25 357.27 17142.85 37942.00 2020-10-31 19:33:21.000 305 33847.25 357.28 17142.83 88888.00 2020-10-31 19:33:22.000 305 33847.25 357.28 17142.85 88888.00 2020-10-31 19:33:23.000 305 33847.24 357.22 17142.84 88888.00 2020-10-31 19:33:24.000 305 33847.23 357.25 17142.81 88888.00 2020-10-31 19:33:25.000 305 33847.23 357.29 17142.81 37941.94 2020-10-31 19:33:26.000 305 33847.29 357.29 17142.81 88888.00 2020-10-31 19:33:27.000 305 33847.32 357.26 17142.88 88888.00 2020-10-31 19:33:28.000 305 33847.32 357.31 17142.81 88888.00 2020-10-31 19:33:29.000 305 33847.26 357.28 17142.77 88888.00 2020-10-31 19:33:30.000 305 33847.27 357.30 17142.83 37942.10 2020-10-31 19:33:31.000 305 33847.27 357.34 17142.87 88888.00 2020-10-31 19:33:32.000 305 33847.24 357.36 17142.84 88888.00 2020-10-31 19:33:33.000 305 33847.22 357.31 17142.84 88888.00 2020-10-31 19:33:34.000 305 33847.25 357.34 17142.82 88888.00 2020-10-31 19:33:35.000 305 33847.25 357.33 17142.78 37942.03 2020-10-31 19:33:36.000 305 33847.24 357.35 17142.76 88888.00 2020-10-31 19:33:37.000 305 33847.25 357.33 17142.79 88888.00 2020-10-31 19:33:38.000 305 33847.22 357.29 17142.80 88888.00 2020-10-31 19:33:39.000 305 33847.20 357.25 17142.81 88888.00 2020-10-31 19:33:40.000 305 33847.17 357.29 17142.84 37942.02 2020-10-31 19:33:41.000 305 33847.21 357.29 17142.84 88888.00 2020-10-31 19:33:42.000 305 33847.21 357.30 17142.81 88888.00 2020-10-31 19:33:43.000 305 33847.21 357.28 17142.84 88888.00 2020-10-31 19:33:44.000 305 33847.26 357.28 17142.84 88888.00 2020-10-31 19:33:45.000 305 33847.29 357.29 17142.82 37942.02 2020-10-31 19:33:46.000 305 33847.27 357.32 17142.83 88888.00 2020-10-31 19:33:47.000 305 33847.29 357.31 17142.85 88888.00 2020-10-31 19:33:48.000 305 33847.33 357.29 17142.84 88888.00 2020-10-31 19:33:49.000 305 33847.35 357.30 17142.87 88888.00 2020-10-31 19:33:50.000 305 33847.36 357.30 17142.85 37942.02 2020-10-31 19:33:51.000 305 33847.35 357.27 17142.83 88888.00 2020-10-31 19:33:52.000 305 33847.35 357.27 17142.80 88888.00 2020-10-31 19:33:53.000 305 33847.35 357.27 17142.78 88888.00 2020-10-31 19:33:54.000 305 33847.35 357.25 17142.77 88888.00 2020-10-31 19:33:55.000 305 33847.32 357.24 17142.81 37942.08 2020-10-31 19:33:56.000 305 33847.33 357.24 17142.82 88888.00 2020-10-31 19:33:57.000 305 33847.37 357.22 17142.81 88888.00 2020-10-31 19:33:58.000 305 33847.38 357.25 17142.83 88888.00 2020-10-31 19:33:59.000 305 33847.38 357.29 17142.81 88888.00 2020-10-31 19:34:00.000 305 33847.37 357.28 17142.78 37942.17 2020-10-31 19:34:01.000 305 33847.39 357.26 17142.77 88888.00 2020-10-31 19:34:02.000 305 33847.39 357.24 17142.84 88888.00 2020-10-31 19:34:03.000 305 33847.36 357.20 17142.85 88888.00 2020-10-31 19:34:04.000 305 33847.36 357.23 17142.87 88888.00 2020-10-31 19:34:05.000 305 33847.38 357.25 17142.86 37942.14 2020-10-31 19:34:06.000 305 33847.40 357.25 17142.87 88888.00 2020-10-31 19:34:07.000 305 33847.40 357.22 17142.87 88888.00 2020-10-31 19:34:08.000 305 33847.39 357.17 17142.85 88888.00 2020-10-31 19:34:09.000 305 33847.38 357.20 17142.85 88888.00 2020-10-31 19:34:10.000 305 33847.41 357.22 17142.87 37942.13 2020-10-31 19:34:11.000 305 33847.43 357.23 17142.86 88888.00 2020-10-31 19:34:12.000 305 33847.40 357.24 17142.82 88888.00 2020-10-31 19:34:13.000 305 33847.38 357.23 17142.78 88888.00 2020-10-31 19:34:14.000 305 33847.37 357.22 17142.78 88888.00 2020-10-31 19:34:15.000 305 33847.39 357.23 17142.78 37942.16 2020-10-31 19:34:16.000 305 33847.41 357.22 17142.77 88888.00 2020-10-31 19:34:17.000 305 33847.42 357.23 17142.79 88888.00 2020-10-31 19:34:18.000 305 33847.41 357.26 17142.79 88888.00 2020-10-31 19:34:19.000 305 33847.44 357.26 17142.80 88888.00 2020-10-31 19:34:20.000 305 33847.45 357.26 17142.80 37942.16 2020-10-31 19:34:21.000 305 33847.43 357.29 17142.78 88888.00 2020-10-31 19:34:22.000 305 33847.45 357.28 17142.77 88888.00 2020-10-31 19:34:23.000 305 33847.45 357.34 17142.75 88888.00 2020-10-31 19:34:24.000 305 33847.39 357.32 17142.75 88888.00 2020-10-31 19:34:25.000 305 33847.39 357.27 17142.78 37942.07 2020-10-31 19:34:26.000 305 33847.37 357.26 17142.83 88888.00 2020-10-31 19:34:27.000 305 33847.40 357.25 17142.82 88888.00 2020-10-31 19:34:28.000 305 33847.46 357.29 17142.82 88888.00 2020-10-31 19:34:29.000 305 33847.43 357.28 17142.81 88888.00 2020-10-31 19:34:30.000 305 33847.43 357.29 17142.82 37942.16 2020-10-31 19:34:31.000 305 33847.42 357.31 17142.83 88888.00 2020-10-31 19:34:32.000 305 33847.40 357.28 17142.83 88888.00 2020-10-31 19:34:33.000 305 33847.39 357.27 17142.82 88888.00 2020-10-31 19:34:34.000 305 33847.40 357.25 17142.76 88888.00 2020-10-31 19:34:35.000 305 33847.43 357.23 17142.82 37942.17 2020-10-31 19:34:36.000 305 33847.41 357.25 17142.83 88888.00 2020-10-31 19:34:37.000 305 33847.41 357.26 17142.79 88888.00 2020-10-31 19:34:38.000 305 33847.40 357.26 17142.78 88888.00 2020-10-31 19:34:39.000 305 33847.42 357.30 17142.78 88888.00 2020-10-31 19:34:40.000 305 33847.42 357.29 17142.77 37942.12 2020-10-31 19:34:41.000 305 33847.43 357.27 17142.78 88888.00 2020-10-31 19:34:42.000 305 33847.45 357.26 17142.77 88888.00 2020-10-31 19:34:43.000 305 33847.47 357.26 17142.78 88888.00 2020-10-31 19:34:44.000 305 33847.47 357.27 17142.84 88888.00 2020-10-31 19:34:45.000 305 33847.46 357.26 17142.82 37942.16 2020-10-31 19:34:46.000 305 33847.46 357.24 17142.77 88888.00 2020-10-31 19:34:47.000 305 33847.44 357.24 17142.75 88888.00 2020-10-31 19:34:48.000 305 33847.46 357.21 17142.75 88888.00 2020-10-31 19:34:49.000 305 33847.46 357.24 17142.76 88888.00 2020-10-31 19:34:50.000 305 33847.46 357.25 17142.81 37942.29 2020-10-31 19:34:51.000 305 33847.46 357.26 17142.75 88888.00 2020-10-31 19:34:52.000 305 33847.49 357.26 17142.78 88888.00 2020-10-31 19:34:53.000 305 33847.51 357.26 17142.77 88888.00 2020-10-31 19:34:54.000 305 33847.50 357.29 17142.75 88888.00 2020-10-31 19:34:55.000 305 33847.47 357.25 17142.71 37942.26 2020-10-31 19:34:56.000 305 33847.46 357.25 17142.80 88888.00 2020-10-31 19:34:57.000 305 33847.48 357.23 17142.83 88888.00 2020-10-31 19:34:58.000 305 33847.50 357.24 17142.80 88888.00 2020-10-31 19:34:59.000 305 33847.51 357.27 17142.76 88888.00 2020-10-31 19:35:00.000 305 33847.50 357.27 17142.80 37942.24 2020-10-31 19:35:01.000 305 33847.46 357.26 17142.79 88888.00 2020-10-31 19:35:02.000 305 33847.50 357.30 17142.79 88888.00 2020-10-31 19:35:03.000 305 33847.52 357.29 17142.78 88888.00 2020-10-31 19:35:04.000 305 33847.48 357.26 17142.78 88888.00 2020-10-31 19:35:05.000 305 33847.46 357.26 17142.77 37942.18 2020-10-31 19:35:06.000 305 33847.46 357.29 17142.78 88888.00 2020-10-31 19:35:07.000 305 33847.43 357.25 17142.78 88888.00 2020-10-31 19:35:08.000 305 33847.41 357.22 17142.80 88888.00 2020-10-31 19:35:09.000 305 33847.42 357.24 17142.78 88888.00 2020-10-31 19:35:10.000 305 33847.41 357.21 17142.79 37942.23 2020-10-31 19:35:11.000 305 33847.43 357.23 17142.77 88888.00 2020-10-31 19:35:12.000 305 33847.45 357.19 17142.77 88888.00 2020-10-31 19:35:13.000 305 33847.44 357.21 17142.77 88888.00 2020-10-31 19:35:14.000 305 33847.46 357.25 17142.77 88888.00 2020-10-31 19:35:15.000 305 33847.49 357.27 17142.78 37942.31 2020-10-31 19:35:16.000 305 33847.49 357.26 17142.78 88888.00 2020-10-31 19:35:17.000 305 33847.46 357.21 17142.76 88888.00 2020-10-31 19:35:18.000 305 33847.43 357.20 17142.77 88888.00 2020-10-31 19:35:19.000 305 33847.47 357.25 17142.75 88888.00 2020-10-31 19:35:20.000 305 33847.45 357.22 17142.75 37942.20 2020-10-31 19:35:21.000 305 33847.43 357.23 17142.74 88888.00 2020-10-31 19:35:22.000 305 33847.43 357.21 17142.72 88888.00 2020-10-31 19:35:23.000 305 33847.41 357.21 17142.71 88888.00 2020-10-31 19:35:24.000 305 33847.50 357.24 17142.72 88888.00 2020-10-31 19:35:25.000 305 33847.50 357.21 17142.69 37942.22 2020-10-31 19:35:26.000 305 33847.46 357.21 17142.70 88888.00 2020-10-31 19:35:27.000 305 33847.43 357.23 17142.70 88888.00 2020-10-31 19:35:28.000 305 33847.44 357.24 17142.71 88888.00 2020-10-31 19:35:29.000 305 33847.49 357.25 17142.72 88888.00 2020-10-31 19:35:30.000 305 33847.51 357.28 17142.72 37942.21 2020-10-31 19:35:31.000 305 33847.49 357.29 17142.70 88888.00 2020-10-31 19:35:32.000 305 33847.47 357.25 17142.75 88888.00 2020-10-31 19:35:33.000 305 33847.48 357.22 17142.77 88888.00 2020-10-31 19:35:34.000 305 33847.48 357.20 17142.76 88888.00 2020-10-31 19:35:35.000 305 33847.46 357.19 17142.74 37942.27 2020-10-31 19:35:36.000 305 33847.44 357.21 17142.73 88888.00 2020-10-31 19:35:37.000 305 33847.40 357.25 17142.70 88888.00 2020-10-31 19:35:38.000 305 33847.41 357.25 17142.72 88888.00 2020-10-31 19:35:39.000 305 33847.47 357.25 17142.71 88888.00 2020-10-31 19:35:40.000 305 33847.52 357.20 17142.68 37942.30 2020-10-31 19:35:41.000 305 33847.53 357.17 17142.75 88888.00 2020-10-31 19:35:42.000 305 33847.56 357.20 17142.76 88888.00 2020-10-31 19:35:43.000 305 33847.55 357.20 17142.77 88888.00 2020-10-31 19:35:44.000 305 33847.55 357.24 17142.75 88888.00 2020-10-31 19:35:45.000 305 33847.56 357.23 17142.72 37942.28 2020-10-31 19:35:46.000 305 33847.54 357.23 17142.68 88888.00 2020-10-31 19:35:47.000 305 33847.54 357.22 17142.69 88888.00 2020-10-31 19:35:48.000 305 33847.57 357.23 17142.73 88888.00 2020-10-31 19:35:49.000 305 33847.53 357.22 17142.73 88888.00 2020-10-31 19:35:50.000 305 33847.54 357.21 17142.73 37942.33 2020-10-31 19:35:51.000 305 33847.51 357.20 17142.74 88888.00 2020-10-31 19:35:52.000 305 33847.53 357.25 17142.73 88888.00 2020-10-31 19:35:53.000 305 33847.50 357.28 17142.76 88888.00 2020-10-31 19:35:54.000 305 33847.56 357.26 17142.82 88888.00 2020-10-31 19:35:55.000 305 33847.61 357.23 17142.78 37942.31 2020-10-31 19:35:56.000 305 33847.59 357.22 17142.72 88888.00 2020-10-31 19:35:57.000 305 33847.60 357.22 17142.70 88888.00 2020-10-31 19:35:58.000 305 33847.56 357.20 17142.73 88888.00 2020-10-31 19:35:59.000 305 33847.56 357.19 17142.70 88888.00 2020-10-31 19:36:00.000 305 33847.61 357.13 17142.76 37942.39 2020-10-31 19:36:01.000 305 33847.59 357.12 17142.76 88888.00 2020-10-31 19:36:02.000 305 33847.56 357.14 17142.78 88888.00 2020-10-31 19:36:03.000 305 33847.54 357.18 17142.79 88888.00 2020-10-31 19:36:04.000 305 33847.51 357.16 17142.76 88888.00 2020-10-31 19:36:05.000 305 33847.56 357.14 17142.73 37942.28 2020-10-31 19:36:06.000 305 33847.59 357.13 17142.72 88888.00 2020-10-31 19:36:07.000 305 33847.55 357.12 17142.74 88888.00 2020-10-31 19:36:08.000 305 33847.55 357.19 17142.75 88888.00 2020-10-31 19:36:09.000 305 33847.55 357.19 17142.76 88888.00 2020-10-31 19:36:10.000 305 33847.51 357.20 17142.76 37942.26 2020-10-31 19:36:11.000 305 33847.51 357.23 17142.75 88888.00 2020-10-31 19:36:12.000 305 33847.54 357.20 17142.76 88888.00 2020-10-31 19:36:13.000 305 33847.56 357.18 17142.78 88888.00 2020-10-31 19:36:14.000 305 33847.56 357.19 17142.77 88888.00 2020-10-31 19:36:15.000 305 33847.53 357.20 17142.78 37942.30 2020-10-31 19:36:16.000 305 33847.53 357.21 17142.76 88888.00 2020-10-31 19:36:17.000 305 33847.57 357.15 17142.74 88888.00 2020-10-31 19:36:18.000 305 33847.58 357.17 17142.77 88888.00 2020-10-31 19:36:19.000 305 33847.61 357.15 17142.79 88888.00 2020-10-31 19:36:20.000 305 33847.64 357.12 17142.76 37942.34 2020-10-31 19:36:21.000 305 33847.67 357.09 17142.79 88888.00 2020-10-31 19:36:22.000 305 33847.65 357.11 17142.80 88888.00 2020-10-31 19:36:23.000 305 33847.62 357.11 17142.78 88888.00 2020-10-31 19:36:24.000 305 33847.59 357.12 17142.78 88888.00 2020-10-31 19:36:25.000 305 33847.59 357.08 17142.77 37942.44 2020-10-31 19:36:26.000 305 33847.59 357.06 17142.76 88888.00 2020-10-31 19:36:27.000 305 33847.55 357.06 17142.75 88888.00 2020-10-31 19:36:28.000 305 33847.57 357.07 17142.76 88888.00 2020-10-31 19:36:29.000 305 33847.58 357.07 17142.74 88888.00 2020-10-31 19:36:30.000 305 33847.56 357.05 17142.74 37942.48 2020-10-31 19:36:31.000 305 33847.55 357.06 17142.78 88888.00 2020-10-31 19:36:32.000 305 33847.54 357.13 17142.76 88888.00 2020-10-31 19:36:33.000 305 33847.55 357.14 17142.77 88888.00 2020-10-31 19:36:34.000 305 33847.49 357.13 17142.75 88888.00 2020-10-31 19:36:35.000 305 33847.49 357.12 17142.73 37942.32 2020-10-31 19:36:36.000 305 33847.52 357.05 17142.73 88888.00 2020-10-31 19:36:37.000 305 33847.55 357.03 17142.68 88888.00 2020-10-31 19:36:38.000 305 33847.56 357.07 17142.71 88888.00 2020-10-31 19:36:39.000 305 33847.51 357.06 17142.73 88888.00 2020-10-31 19:36:40.000 305 33847.47 357.08 17142.72 37942.38 2020-10-31 19:36:41.000 305 33847.50 357.10 17142.75 88888.00 2020-10-31 19:36:42.000 305 33847.53 357.10 17142.72 88888.00 2020-10-31 19:36:43.000 305 33847.54 357.07 17142.75 88888.00 2020-10-31 19:36:44.000 305 33847.50 357.05 17142.78 88888.00 2020-10-31 19:36:45.000 305 33847.50 357.07 17142.80 37942.39 2020-10-31 19:36:46.000 305 33847.51 357.05 17142.76 88888.00 2020-10-31 19:36:47.000 305 33847.51 357.03 17142.75 88888.00 2020-10-31 19:36:48.000 305 33847.53 357.04 17142.72 88888.00 2020-10-31 19:36:49.000 305 33847.55 357.06 17142.77 88888.00 2020-10-31 19:36:50.000 305 33847.55 357.05 17142.78 37942.33 2020-10-31 19:36:51.000 305 33847.53 357.08 17142.76 88888.00 2020-10-31 19:36:52.000 305 33847.56 357.06 17142.71 88888.00 2020-10-31 19:36:53.000 305 33847.62 357.11 17142.75 88888.00 2020-10-31 19:36:54.000 305 33847.62 357.09 17142.77 88888.00 2020-10-31 19:36:55.000 305 33847.61 357.08 17142.78 37942.41 2020-10-31 19:36:56.000 305 33847.63 357.12 17142.76 88888.00 2020-10-31 19:36:57.000 305 33847.62 357.13 17142.78 88888.00 2020-10-31 19:36:58.000 305 33847.61 357.10 17142.75 88888.00 2020-10-31 19:36:59.000 305 33847.60 357.09 17142.72 88888.00 2020-10-31 19:37:00.000 305 33847.58 357.16 17142.69 37942.50 2020-10-31 19:37:01.000 305 33847.58 357.12 17142.71 88888.00 2020-10-31 19:37:02.000 305 33847.62 357.08 17142.71 88888.00 2020-10-31 19:37:03.000 305 33847.65 357.08 17142.73 88888.00 2020-10-31 19:37:04.000 305 33847.64 357.10 17142.75 88888.00 2020-10-31 19:37:05.000 305 33847.64 357.13 17142.76 37942.36 2020-10-31 19:37:06.000 305 33847.70 357.16 17142.74 88888.00 2020-10-31 19:37:07.000 305 33847.68 357.15 17142.72 88888.00 2020-10-31 19:37:08.000 305 33847.64 357.14 17142.71 88888.00 2020-10-31 19:37:09.000 305 33847.68 357.17 17142.69 88888.00 2020-10-31 19:37:10.000 305 33847.68 357.14 17142.66 37942.37 2020-10-31 19:37:11.000 305 33847.67 357.10 17142.68 88888.00 2020-10-31 19:37:12.000 305 33847.69 357.13 17142.73 88888.00 2020-10-31 19:37:13.000 305 33847.66 357.15 17142.71 88888.00 2020-10-31 19:37:14.000 305 33847.66 357.14 17142.75 88888.00 2020-10-31 19:37:15.000 305 33847.69 357.16 17142.76 37942.54 2020-10-31 19:37:16.000 305 33847.68 357.16 17142.74 88888.00 2020-10-31 19:37:17.000 305 33847.65 357.17 17142.75 88888.00 2020-10-31 19:37:18.000 305 33847.60 357.20 17142.75 88888.00 2020-10-31 19:37:19.000 305 33847.62 357.14 17142.75 88888.00 2020-10-31 19:37:20.000 305 33847.66 357.12 17142.70 37942.39 2020-10-31 19:37:21.000 305 33847.66 357.11 17142.72 88888.00 2020-10-31 19:37:22.000 305 33847.66 357.09 17142.70 88888.00 2020-10-31 19:37:23.000 305 33847.64 357.14 17142.71 88888.00 2020-10-31 19:37:24.000 305 33847.64 357.18 17142.73 88888.00 2020-10-31 19:37:25.000 305 33847.62 357.18 17142.70 37942.43 2020-10-31 19:37:26.000 305 33847.59 357.14 17142.70 88888.00 2020-10-31 19:37:27.000 305 33847.63 357.13 17142.70 88888.00 2020-10-31 19:37:28.000 305 33847.68 357.10 17142.75 88888.00 2020-10-31 19:37:29.000 305 33847.65 357.15 17142.74 88888.00 2020-10-31 19:37:30.000 305 33847.66 357.17 17142.67 37942.40 2020-10-31 19:37:31.000 305 33847.65 357.15 17142.65 88888.00 2020-10-31 19:37:32.000 305 33847.65 357.13 17142.69 88888.00 2020-10-31 19:37:33.000 305 33847.68 357.11 17142.69 88888.00 2020-10-31 19:37:34.000 305 33847.67 357.12 17142.71 88888.00 2020-10-31 19:37:35.000 305 33847.66 357.07 17142.71 37942.47 2020-10-31 19:37:36.000 305 33847.65 357.09 17142.70 88888.00 2020-10-31 19:37:37.000 305 33847.66 357.14 17142.69 88888.00 2020-10-31 19:37:38.000 305 33847.70 357.13 17142.72 88888.00 2020-10-31 19:37:39.000 305 33847.73 357.10 17142.72 88888.00 2020-10-31 19:37:40.000 305 33847.74 357.12 17142.73 37942.52 2020-10-31 19:37:41.000 305 33847.71 357.15 17142.70 88888.00 2020-10-31 19:37:42.000 305 33847.71 357.16 17142.67 88888.00 2020-10-31 19:37:43.000 305 33847.68 357.15 17142.68 88888.00 2020-10-31 19:37:44.000 305 33847.67 357.14 17142.74 88888.00 2020-10-31 19:37:45.000 305 33847.70 357.11 17142.72 37942.49 2020-10-31 19:37:46.000 305 33847.73 357.09 17142.71 88888.00 2020-10-31 19:37:47.000 305 33847.73 357.10 17142.69 88888.00 2020-10-31 19:37:48.000 305 33847.71 357.15 17142.70 88888.00 2020-10-31 19:37:49.000 305 33847.71 357.13 17142.71 88888.00 2020-10-31 19:37:50.000 305 33847.74 357.09 17142.70 37942.44 2020-10-31 19:37:51.000 305 33847.74 357.09 17142.71 88888.00 2020-10-31 19:37:52.000 305 33847.74 357.11 17142.73 88888.00 2020-10-31 19:37:53.000 305 33847.75 357.13 17142.72 88888.00 2020-10-31 19:37:54.000 305 33847.70 357.11 17142.73 88888.00 2020-10-31 19:37:55.000 305 33847.67 357.07 17142.69 37942.45 2020-10-31 19:37:56.000 305 33847.66 357.07 17142.72 88888.00 2020-10-31 19:37:57.000 305 33847.66 357.11 17142.78 88888.00 2020-10-31 19:37:58.000 305 33847.68 357.14 17142.79 88888.00 2020-10-31 19:37:59.000 305 33847.71 357.09 17142.78 88888.00 2020-10-31 19:38:00.000 305 33847.71 357.10 17142.81 37942.48 2020-10-31 19:38:01.000 305 33847.68 357.11 17142.77 88888.00 2020-10-31 19:38:02.000 305 33847.71 357.10 17142.78 88888.00 2020-10-31 19:38:03.000 305 33847.73 357.07 17142.74 88888.00 2020-10-31 19:38:04.000 305 33847.74 357.08 17142.73 88888.00 2020-10-31 19:38:05.000 305 33847.73 357.06 17142.73 37942.41 2020-10-31 19:38:06.000 305 33847.76 357.04 17142.72 88888.00 2020-10-31 19:38:07.000 305 33847.77 357.04 17142.71 88888.00 2020-10-31 19:38:08.000 305 33847.78 357.07 17142.71 88888.00 2020-10-31 19:38:09.000 305 33847.80 357.07 17142.72 88888.00 2020-10-31 19:38:10.000 305 33847.79 357.07 17142.72 37942.43 2020-10-31 19:38:11.000 305 33847.80 357.09 17142.72 88888.00 2020-10-31 19:38:12.000 305 33847.79 357.08 17142.75 88888.00 2020-10-31 19:38:13.000 305 33847.79 357.07 17142.72 88888.00 2020-10-31 19:38:14.000 305 33847.80 357.09 17142.67 88888.00 2020-10-31 19:38:15.000 305 33847.85 357.10 17142.70 37942.62 2020-10-31 19:38:16.000 305 33847.88 357.09 17142.72 88888.00 2020-10-31 19:38:17.000 305 33847.90 357.10 17142.67 88888.00 2020-10-31 19:38:18.000 305 33847.91 357.08 17142.67 88888.00 2020-10-31 19:38:19.000 305 33847.91 357.07 17142.67 88888.00 2020-10-31 19:38:20.000 305 33847.95 357.04 17142.67 37942.59 2020-10-31 19:38:21.000 305 33847.95 357.05 17142.74 88888.00 2020-10-31 19:38:22.000 305 33847.92 357.05 17142.75 88888.00 2020-10-31 19:38:23.000 305 33847.90 357.09 17142.75 88888.00 2020-10-31 19:38:24.000 305 33847.89 357.09 17142.70 88888.00 2020-10-31 19:38:25.000 305 33847.93 357.07 17142.68 37942.53 2020-10-31 19:38:26.000 305 33847.93 357.08 17142.67 88888.00 2020-10-31 19:38:27.000 305 33847.90 357.13 17142.67 88888.00 2020-10-31 19:38:28.000 305 33847.92 357.10 17142.67 88888.00 2020-10-31 19:38:29.000 305 33847.93 357.08 17142.64 88888.00 2020-10-31 19:38:30.000 305 33847.91 357.09 17142.63 37942.57 2020-10-31 19:38:31.000 305 33847.89 357.10 17142.67 88888.00 2020-10-31 19:38:32.000 305 33847.91 357.08 17142.69 88888.00 2020-10-31 19:38:33.000 305 33847.90 357.05 17142.67 88888.00 2020-10-31 19:38:34.000 305 33847.90 357.09 17142.65 88888.00 2020-10-31 19:38:35.000 305 33847.89 357.06 17142.66 37942.63 2020-10-31 19:38:36.000 305 33847.89 357.06 17142.66 88888.00 2020-10-31 19:38:37.000 305 33847.91 357.05 17142.67 88888.00 2020-10-31 19:38:38.000 305 33847.90 357.08 17142.63 88888.00 2020-10-31 19:38:39.000 305 33847.91 357.08 17142.68 88888.00 2020-10-31 19:38:40.000 305 33847.90 357.11 17142.72 37942.65 2020-10-31 19:38:41.000 305 33847.87 357.09 17142.65 88888.00 2020-10-31 19:38:42.000 305 33847.83 357.10 17142.64 88888.00 2020-10-31 19:38:43.000 305 33847.89 357.11 17142.63 88888.00 2020-10-31 19:38:44.000 305 33847.89 357.14 17142.64 88888.00 2020-10-31 19:38:45.000 305 33847.88 357.13 17142.66 37942.70 2020-10-31 19:38:46.000 305 33847.90 357.13 17142.67 88888.00 2020-10-31 19:38:47.000 305 33847.90 357.15 17142.68 88888.00 2020-10-31 19:38:48.000 305 33847.90 357.14 17142.68 88888.00 2020-10-31 19:38:49.000 305 33847.95 357.14 17142.69 88888.00 2020-10-31 19:38:50.000 305 33847.94 357.12 17142.70 37942.61 2020-10-31 19:38:51.000 305 33847.94 357.11 17142.70 88888.00 2020-10-31 19:38:52.000 305 33847.94 357.13 17142.67 88888.00 2020-10-31 19:38:53.000 305 33847.94 357.12 17142.71 88888.00 2020-10-31 19:38:54.000 305 33847.94 357.12 17142.76 88888.00 2020-10-31 19:38:55.000 305 33847.92 357.12 17142.72 37942.68 2020-10-31 19:38:56.000 305 33847.92 357.09 17142.73 88888.00 2020-10-31 19:38:57.000 305 33847.92 357.11 17142.69 88888.00 2020-10-31 19:38:58.000 305 33847.94 357.10 17142.70 88888.00 2020-10-31 19:38:59.000 305 33847.94 357.12 17142.68 88888.00 2020-10-31 19:39:00.000 305 33847.97 357.08 17142.68 37942.62 2020-10-31 19:39:01.000 305 33847.94 357.06 17142.66 88888.00 2020-10-31 19:39:02.000 305 33847.95 357.06 17142.65 88888.00 2020-10-31 19:39:03.000 305 33847.94 357.05 17142.65 88888.00 2020-10-31 19:39:04.000 305 33847.93 357.06 17142.66 88888.00 2020-10-31 19:39:05.000 305 33847.92 357.05 17142.66 37942.70 2020-10-31 19:39:06.000 305 33847.92 357.03 17142.66 88888.00 2020-10-31 19:39:07.000 305 33847.91 357.03 17142.67 88888.00 2020-10-31 19:39:08.000 305 33847.91 357.06 17142.65 88888.00 2020-10-31 19:39:09.000 305 33847.92 357.06 17142.60 88888.00 2020-10-31 19:39:10.000 305 33847.97 357.03 17142.57 37942.66 2020-10-31 19:39:11.000 305 33847.97 357.06 17142.58 88888.00 2020-10-31 19:39:12.000 305 33847.97 357.02 17142.59 88888.00 2020-10-31 19:39:13.000 305 33847.96 357.03 17142.62 88888.00 2020-10-31 19:39:14.000 305 33847.96 357.00 17142.63 88888.00 2020-10-31 19:39:15.000 305 33847.95 356.98 17142.65 37942.68 2020-10-31 19:39:16.000 305 33847.97 357.01 17142.65 88888.00 2020-10-31 19:39:17.000 305 33848.01 357.00 17142.61 88888.00 2020-10-31 19:39:18.000 305 33848.02 357.04 17142.63 88888.00 2020-10-31 19:39:19.000 305 33848.02 357.04 17142.63 88888.00 2020-10-31 19:39:20.000 305 33848.01 357.03 17142.63 37942.73 2020-10-31 19:39:21.000 305 33848.00 357.01 17142.67 88888.00 2020-10-31 19:39:22.000 305 33847.98 357.00 17142.65 88888.00 2020-10-31 19:39:23.000 305 33847.95 357.01 17142.60 88888.00 2020-10-31 19:39:24.000 305 33847.95 356.98 17142.63 88888.00 2020-10-31 19:39:25.000 305 33847.91 356.95 17142.67 37942.69 2020-10-31 19:39:26.000 305 33847.90 356.94 17142.64 88888.00 2020-10-31 19:39:27.000 305 33847.90 356.95 17142.63 88888.00 2020-10-31 19:39:28.000 305 33847.89 356.94 17142.61 88888.00 2020-10-31 19:39:29.000 305 33847.91 356.93 17142.61 88888.00 2020-10-31 19:39:30.000 305 33847.93 356.92 17142.62 37942.70 2020-10-31 19:39:31.000 305 33847.92 356.94 17142.64 88888.00 2020-10-31 19:39:32.000 305 33847.94 356.94 17142.61 88888.00 2020-10-31 19:39:33.000 305 33847.92 356.94 17142.61 88888.00 2020-10-31 19:39:34.000 305 33847.92 356.93 17142.65 88888.00 2020-10-31 19:39:35.000 305 33847.89 356.95 17142.66 37942.70 2020-10-31 19:39:36.000 305 33847.87 356.95 17142.64 88888.00 2020-10-31 19:39:37.000 305 33847.85 356.97 17142.66 88888.00 2020-10-31 19:39:38.000 305 33847.83 356.96 17142.64 88888.00 2020-10-31 19:39:39.000 305 33847.86 356.93 17142.61 88888.00 2020-10-31 19:39:40.000 305 33847.91 356.94 17142.62 37942.76 2020-10-31 19:39:41.000 305 33847.86 356.97 17142.64 88888.00 2020-10-31 19:39:42.000 305 33847.86 356.96 17142.67 88888.00 2020-10-31 19:39:43.000 305 33847.86 356.96 17142.63 88888.00 2020-10-31 19:39:44.000 305 33847.89 356.99 17142.63 88888.00 2020-10-31 19:39:45.000 305 33847.91 357.02 17142.67 37942.63 2020-10-31 19:39:46.000 305 33847.92 357.04 17142.67 88888.00 2020-10-31 19:39:47.000 305 33847.90 356.99 17142.65 88888.00 2020-10-31 19:39:48.000 305 33847.89 356.98 17142.69 88888.00 2020-10-31 19:39:49.000 305 33847.91 356.96 17142.69 88888.00 2020-10-31 19:39:50.000 305 33847.94 356.97 17142.68 37942.65 2020-10-31 19:39:51.000 305 33847.94 356.96 17142.66 88888.00 2020-10-31 19:39:52.000 305 33847.95 356.99 17142.65 88888.00 2020-10-31 19:39:53.000 305 33847.95 357.00 17142.66 88888.00 2020-10-31 19:39:54.000 305 33847.95 356.96 17142.68 88888.00 2020-10-31 19:39:55.000 305 33847.98 356.92 17142.71 37942.73 2020-10-31 19:39:56.000 305 33847.95 356.92 17142.64 88888.00 2020-10-31 19:39:57.000 305 33847.96 356.92 17142.59 88888.00 2020-10-31 19:39:58.000 305 33848.03 356.91 17142.61 88888.00 2020-10-31 19:39:59.000 305 33848.02 356.92 17142.63 88888.00 2020-10-31 19:40:00.000 305 33848.01 356.95 17142.64 37942.76 2020-10-31 19:40:01.000 305 33848.05 356.97 17142.66 88888.00 2020-10-31 19:40:02.000 305 33848.07 356.91 17142.64 88888.00 2020-10-31 19:40:03.000 305 33848.03 356.89 17142.60 88888.00 2020-10-31 19:40:04.000 305 33848.06 356.92 17142.61 88888.00 2020-10-31 19:40:05.000 305 33848.07 356.92 17142.62 37942.69 2020-10-31 19:40:06.000 305 33848.03 356.96 17142.61 88888.00 2020-10-31 19:40:07.000 305 33848.01 356.96 17142.60 88888.00 2020-10-31 19:40:08.000 305 33848.04 356.96 17142.64 88888.00 2020-10-31 19:40:09.000 305 33848.02 356.98 17142.67 88888.00 2020-10-31 19:40:10.000 305 33848.05 356.96 17142.64 37942.83 2020-10-31 19:40:11.000 305 33848.04 356.89 17142.58 88888.00 2020-10-31 19:40:12.000 305 33848.06 356.88 17142.57 88888.00 2020-10-31 19:40:13.000 305 33848.09 356.91 17142.62 88888.00 2020-10-31 19:40:14.000 305 33848.10 356.94 17142.66 88888.00 2020-10-31 19:40:15.000 305 33848.07 356.95 17142.63 37942.79 2020-10-31 19:40:16.000 305 33848.04 356.93 17142.63 88888.00 2020-10-31 19:40:17.000 305 33848.02 356.95 17142.59 88888.00 2020-10-31 19:40:18.000 305 33848.04 356.96 17142.63 88888.00 2020-10-31 19:40:19.000 305 33848.05 356.93 17142.62 88888.00 2020-10-31 19:40:20.000 305 33848.08 356.94 17142.64 37942.78 2020-10-31 19:40:21.000 305 33848.05 356.94 17142.63 88888.00 2020-10-31 19:40:22.000 305 33848.08 356.95 17142.61 88888.00 2020-10-31 19:40:23.000 305 33848.09 356.98 17142.65 88888.00 2020-10-31 19:40:24.000 305 33848.09 356.96 17142.65 88888.00 2020-10-31 19:40:25.000 305 33848.08 356.99 17142.69 37942.80 2020-10-31 19:40:26.000 305 33848.09 356.97 17142.67 88888.00 2020-10-31 19:40:27.000 305 33848.10 356.95 17142.66 88888.00 2020-10-31 19:40:28.000 305 33848.11 356.95 17142.64 88888.00 2020-10-31 19:40:29.000 305 33848.15 356.90 17142.60 88888.00 2020-10-31 19:40:30.000 305 33848.16 356.92 17142.59 37942.87 2020-10-31 19:40:31.000 305 33848.15 356.94 17142.61 88888.00 2020-10-31 19:40:32.000 305 33848.15 356.97 17142.64 88888.00 2020-10-31 19:40:33.000 305 33848.20 357.00 17142.67 88888.00 2020-10-31 19:40:34.000 305 33848.21 357.01 17142.68 88888.00 2020-10-31 19:40:35.000 305 33848.21 357.01 17142.71 37942.80 2020-10-31 19:40:36.000 305 33848.20 357.03 17142.73 88888.00 2020-10-31 19:40:37.000 305 33848.20 356.98 17142.71 88888.00 2020-10-31 19:40:38.000 305 33848.13 356.95 17142.74 88888.00 2020-10-31 19:40:39.000 305 33848.14 356.95 17142.71 88888.00 2020-10-31 19:40:40.000 305 33848.11 357.00 17142.68 37942.78 2020-10-31 19:40:41.000 305 33848.08 356.98 17142.69 88888.00 2020-10-31 19:40:42.000 305 33848.07 356.97 17142.71 88888.00 2020-10-31 19:40:43.000 305 33848.11 356.96 17142.72 88888.00 2020-10-31 19:40:44.000 305 33848.11 356.97 17142.69 88888.00 2020-10-31 19:40:45.000 305 33848.08 356.96 17142.73 37942.73 2020-10-31 19:40:46.000 305 33848.07 356.97 17142.69 88888.00 2020-10-31 19:40:47.000 305 33848.06 356.98 17142.69 88888.00 2020-10-31 19:40:48.000 305 33848.09 357.00 17142.70 88888.00 2020-10-31 19:40:49.000 305 33848.11 357.04 17142.73 88888.00 2020-10-31 19:40:50.000 305 33848.12 357.04 17142.71 37942.69 2020-10-31 19:40:51.000 305 33848.10 357.04 17142.69 88888.00 2020-10-31 19:40:52.000 305 33848.12 357.03 17142.70 88888.00 2020-10-31 19:40:53.000 305 33848.16 356.99 17142.71 88888.00 2020-10-31 19:40:54.000 305 33848.15 356.98 17142.72 88888.00 2020-10-31 19:40:55.000 305 33848.16 356.99 17142.70 37942.86 2020-10-31 19:40:56.000 305 33848.15 356.99 17142.75 88888.00 2020-10-31 19:40:57.000 305 33848.13 357.01 17142.76 88888.00 2020-10-31 19:40:58.000 305 33848.15 357.04 17142.75 88888.00 2020-10-31 19:40:59.000 305 33848.17 357.05 17142.76 88888.00 2020-10-31 19:41:00.000 305 33848.11 357.02 17142.72 37942.90 2020-10-31 19:41:01.000 305 33848.11 356.94 17142.72 88888.00 2020-10-31 19:41:02.000 305 33848.09 356.96 17142.72 88888.00 2020-10-31 19:41:03.000 305 33848.07 356.93 17142.69 88888.00 2020-10-31 19:41:04.000 305 33848.05 356.90 17142.69 88888.00 2020-10-31 19:41:05.000 305 33848.02 356.95 17142.66 37942.92 2020-10-31 19:41:06.000 305 33848.04 356.91 17142.69 88888.00 2020-10-31 19:41:07.000 305 33848.05 356.87 17142.64 88888.00 2020-10-31 19:41:08.000 305 33848.07 356.91 17142.60 88888.00 2020-10-31 19:41:09.000 305 33848.07 356.92 17142.63 88888.00 2020-10-31 19:41:10.000 305 33848.09 356.93 17142.65 37942.89 2020-10-31 19:41:11.000 305 33848.09 356.91 17142.67 88888.00 2020-10-31 19:41:12.000 305 33848.05 356.96 17142.67 88888.00 2020-10-31 19:41:13.000 305 33848.04 356.94 17142.67 88888.00 2020-10-31 19:41:14.000 305 33848.06 356.93 17142.69 88888.00 2020-10-31 19:41:15.000 305 33848.04 356.97 17142.71 37942.92 2020-10-31 19:41:16.000 305 33848.05 357.03 17142.71 88888.00 2020-10-31 19:41:17.000 305 33848.01 357.03 17142.65 88888.00 2020-10-31 19:41:18.000 305 33848.03 357.03 17142.62 88888.00 2020-10-31 19:41:19.000 305 33848.09 356.97 17142.58 88888.00 2020-10-31 19:41:20.000 305 33848.09 356.94 17142.57 37942.87 2020-10-31 19:41:21.000 305 33848.04 356.90 17142.52 88888.00 2020-10-31 19:41:22.000 305 33848.07 356.89 17142.58 88888.00 2020-10-31 19:41:23.000 305 33848.07 356.88 17142.63 88888.00 2020-10-31 19:41:24.000 305 33848.12 356.90 17142.64 88888.00 2020-10-31 19:41:25.000 305 33848.08 357.01 17142.64 37942.90 2020-10-31 19:41:26.000 305 33848.07 357.02 17142.64 88888.00 2020-10-31 19:41:27.000 305 33848.11 357.03 17142.62 88888.00 2020-10-31 19:41:28.000 305 33848.12 357.03 17142.65 88888.00 2020-10-31 19:41:29.000 305 33848.08 356.99 17142.64 88888.00 2020-10-31 19:41:30.000 305 33848.10 357.01 17142.64 37942.82 2020-10-31 19:41:31.000 305 33848.10 357.00 17142.63 88888.00 2020-10-31 19:41:32.000 305 33848.12 357.00 17142.63 88888.00 2020-10-31 19:41:33.000 305 33848.14 357.01 17142.62 88888.00 2020-10-31 19:41:34.000 305 33848.17 356.96 17142.60 88888.00 2020-10-31 19:41:35.000 305 33848.20 356.92 17142.60 37942.86 2020-10-31 19:41:36.000 305 33848.22 356.93 17142.59 88888.00 2020-10-31 19:41:37.000 305 33848.19 356.95 17142.58 88888.00 2020-10-31 19:41:38.000 305 33848.22 356.95 17142.60 88888.00 2020-10-31 19:41:39.000 305 33848.21 356.96 17142.62 88888.00 2020-10-31 19:41:40.000 305 33848.21 356.96 17142.65 37942.87 2020-10-31 19:41:41.000 305 33848.15 356.95 17142.58 88888.00 2020-10-31 19:41:42.000 305 33848.16 356.93 17142.59 88888.00 2020-10-31 19:41:43.000 305 33848.18 356.93 17142.63 88888.00 2020-10-31 19:41:44.000 305 33848.19 356.95 17142.68 88888.00 2020-10-31 19:41:45.000 305 33848.19 356.96 17142.69 37942.87 2020-10-31 19:41:46.000 305 33848.20 356.98 17142.68 88888.00 2020-10-31 19:41:47.000 305 33848.20 357.00 17142.67 88888.00 2020-10-31 19:41:48.000 305 33848.17 357.03 17142.71 88888.00 2020-10-31 19:41:49.000 305 33848.16 356.97 17142.67 88888.00 2020-10-31 19:41:50.000 305 33848.14 356.99 17142.69 37942.94 2020-10-31 19:41:51.000 305 33848.18 356.99 17142.66 88888.00 2020-10-31 19:41:52.000 305 33848.15 356.98 17142.66 88888.00 2020-10-31 19:41:53.000 305 33848.08 356.95 17142.60 88888.00 2020-10-31 19:41:54.000 305 33848.07 356.97 17142.63 88888.00 2020-10-31 19:41:55.000 305 33848.10 356.96 17142.64 37942.87 2020-10-31 19:41:56.000 305 33848.09 356.94 17142.66 88888.00 2020-10-31 19:41:57.000 305 33848.09 356.98 17142.64 88888.00 2020-10-31 19:41:58.000 305 33848.12 356.96 17142.64 88888.00 2020-10-31 19:41:59.000 305 33848.12 356.95 17142.63 88888.00 2020-10-31 19:42:00.000 305 33848.16 356.96 17142.63 37942.81 2020-10-31 19:42:01.000 305 33848.13 357.00 17142.65 88888.00 2020-10-31 19:42:02.000 305 33848.09 356.96 17142.62 88888.00 2020-10-31 19:42:03.000 305 33848.14 356.97 17142.61 88888.00 2020-10-31 19:42:04.000 305 33848.15 356.96 17142.62 88888.00 2020-10-31 19:42:05.000 305 33848.16 356.96 17142.63 37942.95 2020-10-31 19:42:06.000 305 33848.16 356.99 17142.65 88888.00 2020-10-31 19:42:07.000 305 33848.18 356.98 17142.68 88888.00 2020-10-31 19:42:08.000 305 33848.15 357.01 17142.67 88888.00 2020-10-31 19:42:09.000 305 33848.14 357.00 17142.64 88888.00 2020-10-31 19:42:10.000 305 33848.14 356.98 17142.62 37942.92 2020-10-31 19:42:11.000 305 33848.13 356.98 17142.63 88888.00 2020-10-31 19:42:12.000 305 33848.15 357.03 17142.67 88888.00 2020-10-31 19:42:13.000 305 33848.17 357.02 17142.65 88888.00 2020-10-31 19:42:14.000 305 33848.17 357.06 17142.61 88888.00 2020-10-31 19:42:15.000 305 33848.16 357.02 17142.63 37942.90 2020-10-31 19:42:16.000 305 33848.19 356.99 17142.65 88888.00 2020-10-31 19:42:17.000 305 33848.15 357.00 17142.57 88888.00 2020-10-31 19:42:18.000 305 33848.15 356.99 17142.56 88888.00 2020-10-31 19:42:19.000 305 33848.19 356.96 17142.59 88888.00 2020-10-31 19:42:20.000 305 33848.17 356.96 17142.61 37942.95 2020-10-31 19:42:21.000 305 33848.14 356.94 17142.61 88888.00 2020-10-31 19:42:22.000 305 33848.12 356.91 17142.61 88888.00 2020-10-31 19:42:23.000 305 33848.12 356.94 17142.60 88888.00 2020-10-31 19:42:24.000 305 33848.15 356.94 17142.64 88888.00 2020-10-31 19:42:25.000 305 33848.13 356.95 17142.63 37942.80 2020-10-31 19:42:26.000 305 33848.20 356.96 17142.65 88888.00 2020-10-31 19:42:27.000 305 33848.18 356.93 17142.68 88888.00 2020-10-31 19:42:28.000 305 33848.18 356.94 17142.71 88888.00 2020-10-31 19:42:29.000 305 33848.18 356.96 17142.68 88888.00 2020-10-31 19:42:30.000 305 33848.18 356.98 17142.67 37942.80 2020-10-31 19:42:31.000 305 33848.17 357.03 17142.64 88888.00 2020-10-31 19:42:32.000 305 33848.16 357.02 17142.67 88888.00 2020-10-31 19:42:33.000 305 33848.13 356.97 17142.64 88888.00 2020-10-31 19:42:34.000 305 33848.10 356.97 17142.62 88888.00 2020-10-31 19:42:35.000 305 33848.12 356.93 17142.64 37942.95 2020-10-31 19:42:36.000 305 33848.13 356.95 17142.60 88888.00 2020-10-31 19:42:37.000 305 33848.13 356.99 17142.57 88888.00 2020-10-31 19:42:38.000 305 33848.15 357.00 17142.59 88888.00 2020-10-31 19:42:39.000 305 33848.14 357.01 17142.59 88888.00 2020-10-31 19:42:40.000 305 33848.16 357.02 17142.61 37942.93 2020-10-31 19:42:41.000 305 33848.18 357.01 17142.63 88888.00 2020-10-31 19:42:42.000 305 33848.19 357.02 17142.62 88888.00 2020-10-31 19:42:43.000 305 33848.16 357.00 17142.62 88888.00 2020-10-31 19:42:44.000 305 33848.16 356.98 17142.60 88888.00 2020-10-31 19:42:45.000 305 33848.11 357.00 17142.62 37942.91 2020-10-31 19:42:46.000 305 33848.13 357.01 17142.62 88888.00 2020-10-31 19:42:47.000 305 33848.10 357.03 17142.62 88888.00 2020-10-31 19:42:48.000 305 33848.13 356.99 17142.62 88888.00 2020-10-31 19:42:49.000 305 33848.18 357.02 17142.64 88888.00 2020-10-31 19:42:50.000 305 33848.15 357.01 17142.65 37942.87 2020-10-31 19:42:51.000 305 33848.17 357.03 17142.62 88888.00 2020-10-31 19:42:52.000 305 33848.17 357.01 17142.64 88888.00 2020-10-31 19:42:53.000 305 33848.16 357.02 17142.64 88888.00 2020-10-31 19:42:54.000 305 33848.13 357.00 17142.64 88888.00 2020-10-31 19:42:55.000 305 33848.16 357.00 17142.61 37942.92 2020-10-31 19:42:56.000 305 33848.21 357.00 17142.60 88888.00 2020-10-31 19:42:57.000 305 33848.13 356.98 17142.60 88888.00 2020-10-31 19:42:58.000 305 33848.12 356.96 17142.60 88888.00 2020-10-31 19:42:59.000 305 33848.14 356.95 17142.59 88888.00 2020-10-31 19:43:00.000 305 33848.17 356.95 17142.59 37942.94 2020-10-31 19:43:01.000 305 33848.15 356.95 17142.58 88888.00 2020-10-31 19:43:02.000 305 33848.17 356.93 17142.58 88888.00 2020-10-31 19:43:03.000 305 33848.20 356.94 17142.61 88888.00 2020-10-31 19:43:04.000 305 33848.20 356.94 17142.57 88888.00 2020-10-31 19:43:05.000 305 33848.15 356.94 17142.65 37942.88 2020-10-31 19:43:06.000 305 33848.14 356.94 17142.67 88888.00 2020-10-31 19:43:07.000 305 33848.17 356.94 17142.65 88888.00 2020-10-31 19:43:08.000 305 33848.19 356.96 17142.67 88888.00 2020-10-31 19:43:09.000 305 33848.19 356.98 17142.68 88888.00 2020-10-31 19:43:10.000 305 33848.17 356.97 17142.67 37942.92 2020-10-31 19:43:11.000 305 33848.15 356.98 17142.65 88888.00 2020-10-31 19:43:12.000 305 33848.18 356.96 17142.63 88888.00 2020-10-31 19:43:13.000 305 33848.17 356.97 17142.66 88888.00 2020-10-31 19:43:14.000 305 33848.16 356.97 17142.64 88888.00 2020-10-31 19:43:15.000 305 33848.17 356.93 17142.69 37942.94 2020-10-31 19:43:16.000 305 33848.18 356.94 17142.68 88888.00 2020-10-31 19:43:17.000 305 33848.19 356.98 17142.70 88888.00 2020-10-31 19:43:18.000 305 33848.21 356.98 17142.67 88888.00 2020-10-31 19:43:19.000 305 33848.20 357.00 17142.71 88888.00 2020-10-31 19:43:20.000 305 33848.15 357.02 17142.68 37942.84 2020-10-31 19:43:21.000 305 33848.17 357.01 17142.68 88888.00 2020-10-31 19:43:22.000 305 33848.16 357.01 17142.67 88888.00 2020-10-31 19:43:23.000 305 33848.15 357.01 17142.61 88888.00 2020-10-31 19:43:24.000 305 33848.13 357.03 17142.61 88888.00 2020-10-31 19:43:25.000 305 33848.11 357.02 17142.61 37942.95 2020-10-31 19:43:26.000 305 33848.10 357.00 17142.62 88888.00 2020-10-31 19:43:27.000 305 33848.10 357.01 17142.65 88888.00 2020-10-31 19:43:28.000 305 33848.09 357.02 17142.65 88888.00 2020-10-31 19:43:29.000 305 33848.08 357.03 17142.61 88888.00 2020-10-31 19:43:30.000 305 33848.04 356.98 17142.59 37942.87 2020-10-31 19:43:31.000 305 33848.06 356.99 17142.63 88888.00 2020-10-31 19:43:32.000 305 33848.07 356.99 17142.65 88888.00 2020-10-31 19:43:33.000 305 33848.06 357.01 17142.65 88888.00 2020-10-31 19:43:34.000 305 33848.06 357.00 17142.64 88888.00 2020-10-31 19:43:35.000 305 33848.11 357.04 17142.62 37942.87 2020-10-31 19:43:36.000 305 33848.11 357.04 17142.64 88888.00 2020-10-31 19:43:37.000 305 33848.07 357.02 17142.65 88888.00 2020-10-31 19:43:38.000 305 33848.09 357.05 17142.67 88888.00 2020-10-31 19:43:39.000 305 33848.08 357.01 17142.67 88888.00 2020-10-31 19:43:40.000 305 33848.05 357.01 17142.65 37942.88 2020-10-31 19:43:41.000 305 33848.03 357.04 17142.65 88888.00 2020-10-31 19:43:42.000 305 33848.06 357.03 17142.67 88888.00 2020-10-31 19:43:43.000 305 33848.07 357.02 17142.70 88888.00 2020-10-31 19:43:44.000 305 33848.06 356.99 17142.70 88888.00 2020-10-31 19:43:45.000 305 33848.05 356.99 17142.73 37942.86 2020-10-31 19:43:46.000 305 33848.09 357.03 17142.67 88888.00 2020-10-31 19:43:47.000 305 33848.11 357.04 17142.66 88888.00 2020-10-31 19:43:48.000 305 33848.14 357.01 17142.69 88888.00 2020-10-31 19:43:49.000 305 33848.10 357.02 17142.68 88888.00 2020-10-31 19:43:50.000 305 33848.11 357.04 17142.67 37942.74 2020-10-31 19:43:51.000 305 33848.12 357.03 17142.63 88888.00 2020-10-31 19:43:52.000 305 33848.13 357.04 17142.65 88888.00 2020-10-31 19:43:53.000 305 33848.10 357.03 17142.66 88888.00 2020-10-31 19:43:54.000 305 33848.05 357.00 17142.68 88888.00 2020-10-31 19:43:55.000 305 33848.05 357.00 17142.69 37942.82 2020-10-31 19:43:56.000 305 33848.09 357.03 17142.75 88888.00 2020-10-31 19:43:57.000 305 33848.16 357.01 17142.72 88888.00 2020-10-31 19:43:58.000 305 33848.15 357.00 17142.72 88888.00 2020-10-31 19:43:59.000 305 33848.08 356.97 17142.73 88888.00 2020-10-31 19:44:00.000 305 33848.02 356.91 17142.66 37942.87 2020-10-31 19:44:01.000 305 33848.04 356.91 17142.67 88888.00 2020-10-31 19:44:02.000 305 33848.06 356.96 17142.70 88888.00 2020-10-31 19:44:03.000 305 33848.06 356.98 17142.68 88888.00 2020-10-31 19:44:04.000 305 33848.06 356.97 17142.67 88888.00 2020-10-31 19:44:05.000 305 33848.05 357.03 17142.68 37942.87 2020-10-31 19:44:06.000 305 33848.06 357.04 17142.66 88888.00 2020-10-31 19:44:07.000 305 33848.06 357.06 17142.65 88888.00 2020-10-31 19:44:08.000 305 33848.08 357.02 17142.65 88888.00 2020-10-31 19:44:09.000 305 33848.08 357.01 17142.67 88888.00 2020-10-31 19:44:10.000 305 33848.10 357.02 17142.69 37942.92 2020-10-31 19:44:11.000 305 33848.09 357.03 17142.71 88888.00 2020-10-31 19:44:12.000 305 33848.08 357.00 17142.70 88888.00 2020-10-31 19:44:13.000 305 33848.06 356.98 17142.67 88888.00 2020-10-31 19:44:14.000 305 33848.07 357.03 17142.68 88888.00 2020-10-31 19:44:15.000 305 33848.08 357.04 17142.67 37942.89 2020-10-31 19:44:16.000 305 33848.06 357.02 17142.66 88888.00 2020-10-31 19:44:17.000 305 33848.02 357.02 17142.64 88888.00 2020-10-31 19:44:18.000 305 33848.02 357.04 17142.67 88888.00 2020-10-31 19:44:19.000 305 33848.04 357.07 17142.72 88888.00 2020-10-31 19:44:20.000 305 33848.04 357.07 17142.68 37942.91 2020-10-31 19:44:21.000 305 33848.06 357.06 17142.70 88888.00 2020-10-31 19:44:22.000 305 33848.06 357.05 17142.67 88888.00 2020-10-31 19:44:23.000 305 33848.06 357.05 17142.69 88888.00 2020-10-31 19:44:24.000 305 33848.04 357.07 17142.71 88888.00 2020-10-31 19:44:25.000 305 33848.04 357.06 17142.68 37942.85 2020-10-31 19:44:26.000 305 33848.01 357.04 17142.67 88888.00 2020-10-31 19:44:27.000 305 33848.01 357.06 17142.67 88888.00 2020-10-31 19:44:28.000 305 33848.05 357.08 17142.65 88888.00 2020-10-31 19:44:29.000 305 33848.04 357.06 17142.65 88888.00 2020-10-31 19:44:30.000 305 33848.04 357.04 17142.69 37942.81 2020-10-31 19:44:31.000 305 33848.04 357.08 17142.69 88888.00 2020-10-31 19:44:32.000 305 33848.02 357.10 17142.70 88888.00 2020-10-31 19:44:33.000 305 33848.01 357.16 17142.64 88888.00 2020-10-31 19:44:34.000 305 33848.03 357.15 17142.69 88888.00 2020-10-31 19:44:35.000 305 33848.03 357.14 17142.70 37942.80 2020-10-31 19:44:36.000 305 33848.01 357.12 17142.69 88888.00 2020-10-31 19:44:37.000 305 33848.03 357.11 17142.70 88888.00 2020-10-31 19:44:38.000 305 33848.02 357.13 17142.68 88888.00 2020-10-31 19:44:39.000 305 33848.04 357.15 17142.70 88888.00 2020-10-31 19:44:40.000 305 33848.05 357.13 17142.71 37942.68 2020-10-31 19:44:41.000 305 33848.04 357.08 17142.71 88888.00 2020-10-31 19:44:42.000 305 33848.01 357.11 17142.67 88888.00 2020-10-31 19:44:43.000 305 33848.03 357.11 17142.64 88888.00 2020-10-31 19:44:44.000 305 33848.08 357.09 17142.68 88888.00 2020-10-31 19:44:45.000 305 33848.06 357.11 17142.65 37942.83 2020-10-31 19:44:46.000 305 33848.05 357.09 17142.62 88888.00 2020-10-31 19:44:47.000 305 33848.02 357.05 17142.65 88888.00 2020-10-31 19:44:48.000 305 33848.02 357.05 17142.69 88888.00 2020-10-31 19:44:49.000 305 33847.99 357.08 17142.70 88888.00 2020-10-31 19:44:50.000 305 33847.98 357.07 17142.73 37942.85 2020-10-31 19:44:51.000 305 33847.94 357.08 17142.74 88888.00 2020-10-31 19:44:52.000 305 33847.96 357.09 17142.76 88888.00 2020-10-31 19:44:53.000 305 33847.95 357.09 17142.73 88888.00 2020-10-31 19:44:54.000 305 33848.00 357.05 17142.71 88888.00 2020-10-31 19:44:55.000 305 33848.01 357.06 17142.74 37942.76 2020-10-31 19:44:56.000 305 33848.05 357.10 17142.71 88888.00 2020-10-31 19:44:57.000 305 33848.07 357.10 17142.69 88888.00 2020-10-31 19:44:58.000 305 33848.05 357.14 17142.74 88888.00 2020-10-31 19:44:59.000 305 33848.02 357.14 17142.73 88888.00 2020-10-31 19:45:00.000 305 33848.00 357.12 17142.74 37942.80 2020-10-31 19:45:01.000 305 33848.01 357.08 17142.72 88888.00 2020-10-31 19:45:02.000 305 33848.02 357.11 17142.71 88888.00 2020-10-31 19:45:03.000 305 33848.04 357.09 17142.75 88888.00 2020-10-31 19:45:04.000 305 33848.10 357.13 17142.76 88888.00 2020-10-31 19:45:05.000 305 33848.09 357.14 17142.73 37942.77 2020-10-31 19:45:06.000 305 33848.09 357.11 17142.72 88888.00 2020-10-31 19:45:07.000 305 33848.07 357.13 17142.70 88888.00 2020-10-31 19:45:08.000 305 33848.07 357.13 17142.67 88888.00 2020-10-31 19:45:09.000 305 33848.07 357.15 17142.67 88888.00 2020-10-31 19:45:10.000 305 33848.08 357.17 17142.64 37942.75 2020-10-31 19:45:11.000 305 33848.07 357.14 17142.63 88888.00 2020-10-31 19:45:12.000 305 33848.05 357.13 17142.59 88888.00 2020-10-31 19:45:13.000 305 33848.01 357.15 17142.63 88888.00 2020-10-31 19:45:14.000 305 33848.03 357.16 17142.64 88888.00 2020-10-31 19:45:15.000 305 33848.05 357.14 17142.65 37942.76 2020-10-31 19:45:16.000 305 33848.03 357.14 17142.65 88888.00 2020-10-31 19:45:17.000 305 33848.00 357.10 17142.65 88888.00 2020-10-31 19:45:18.000 305 33848.03 357.15 17142.64 88888.00 2020-10-31 19:45:19.000 305 33848.03 357.17 17142.65 88888.00 2020-10-31 19:45:20.000 305 33848.01 357.16 17142.64 37942.73 2020-10-31 19:45:21.000 305 33848.02 357.13 17142.68 88888.00 2020-10-31 19:45:22.000 305 33848.02 357.13 17142.67 88888.00 2020-10-31 19:45:23.000 305 33848.02 357.15 17142.67 88888.00 2020-10-31 19:45:24.000 305 33847.98 357.15 17142.70 88888.00 2020-10-31 19:45:25.000 305 33847.95 357.16 17142.71 37942.75 2020-10-31 19:45:26.000 305 33847.96 357.17 17142.71 88888.00 2020-10-31 19:45:27.000 305 33847.97 357.20 17142.68 88888.00 2020-10-31 19:45:28.000 305 33847.98 357.26 17142.69 88888.00 2020-10-31 19:45:29.000 305 33847.99 357.23 17142.68 88888.00 2020-10-31 19:45:30.000 305 33847.99 357.16 17142.67 37942.71 2020-10-31 19:45:31.000 305 33847.97 357.14 17142.67 88888.00 2020-10-31 19:45:32.000 305 33848.00 357.18 17142.69 88888.00 2020-10-31 19:45:33.000 305 33847.97 357.13 17142.74 88888.00 2020-10-31 19:45:34.000 305 33847.96 357.14 17142.76 88888.00 2020-10-31 19:45:35.000 305 33847.98 357.15 17142.71 37942.73 2020-10-31 19:45:36.000 305 33847.97 357.17 17142.67 88888.00 2020-10-31 19:45:37.000 305 33847.93 357.13 17142.66 88888.00 2020-10-31 19:45:38.000 305 33847.95 357.04 17142.64 88888.00 2020-10-31 19:45:39.000 305 33847.97 357.05 17142.68 88888.00 2020-10-31 19:45:40.000 305 33847.97 357.04 17142.69 37942.81 2020-10-31 19:45:41.000 305 33848.00 357.13 17142.68 88888.00 2020-10-31 19:45:42.000 305 33848.03 357.18 17142.68 88888.00 2020-10-31 19:45:43.000 305 33848.00 357.14 17142.71 88888.00 2020-10-31 19:45:44.000 305 33847.99 357.11 17142.72 88888.00 2020-10-31 19:45:45.000 305 33848.03 357.11 17142.74 37942.82 2020-10-31 19:45:46.000 305 33848.02 357.16 17142.72 88888.00 2020-10-31 19:45:47.000 305 33848.06 357.19 17142.65 88888.00 2020-10-31 19:45:48.000 305 33848.09 357.20 17142.66 88888.00 2020-10-31 19:45:49.000 305 33848.12 357.19 17142.71 88888.00 2020-10-31 19:45:50.000 305 33848.05 357.19 17142.70 37942.82 2020-10-31 19:45:51.000 305 33848.06 357.19 17142.71 88888.00 2020-10-31 19:45:52.000 305 33848.05 357.17 17142.68 88888.00 2020-10-31 19:45:53.000 305 33848.04 357.15 17142.68 88888.00 2020-10-31 19:45:54.000 305 33848.01 357.14 17142.66 88888.00 2020-10-31 19:45:55.000 305 33848.01 357.14 17142.67 37942.87 2020-10-31 19:45:56.000 305 33847.97 357.17 17142.69 88888.00 2020-10-31 19:45:57.000 305 33848.00 357.18 17142.68 88888.00 2020-10-31 19:45:58.000 305 33847.99 357.23 17142.67 88888.00 2020-10-31 19:45:59.000 305 33847.98 357.22 17142.60 88888.00 2020-10-31 19:46:00.000 305 33848.00 357.21 17142.65 37942.72 2020-10-31 19:46:01.000 305 33847.95 357.26 17142.69 88888.00 2020-10-31 19:46:02.000 305 33847.96 357.23 17142.65 88888.00 2020-10-31 19:46:03.000 305 33847.93 357.18 17142.63 88888.00 2020-10-31 19:46:04.000 305 33847.94 357.22 17142.59 88888.00 2020-10-31 19:46:05.000 305 33848.01 357.24 17142.68 37942.68 2020-10-31 19:46:06.000 305 33848.01 357.18 17142.69 88888.00 2020-10-31 19:46:07.000 305 33848.01 357.21 17142.68 88888.00 2020-10-31 19:46:08.000 305 33848.02 357.25 17142.63 88888.00 2020-10-31 19:46:09.000 305 33848.05 357.23 17142.63 88888.00 2020-10-31 19:46:10.000 305 33848.04 357.20 17142.63 37942.76 2020-10-31 19:46:11.000 305 33848.00 357.25 17142.60 88888.00 2020-10-31 19:46:12.000 305 33848.00 357.19 17142.62 88888.00 2020-10-31 19:46:13.000 305 33848.01 357.15 17142.64 88888.00 2020-10-31 19:46:14.000 305 33848.02 357.19 17142.66 88888.00 2020-10-31 19:46:15.000 305 33848.05 357.18 17142.69 37942.70 2020-10-31 19:46:16.000 305 33848.05 357.15 17142.67 88888.00 2020-10-31 19:46:17.000 305 33848.04 357.15 17142.66 88888.00 2020-10-31 19:46:18.000 305 33848.00 357.17 17142.63 88888.00 2020-10-31 19:46:19.000 305 33848.00 357.20 17142.63 88888.00 2020-10-31 19:46:20.000 305 33848.00 357.17 17142.63 37942.81 2020-10-31 19:46:21.000 305 33848.00 357.15 17142.66 88888.00 2020-10-31 19:46:22.000 305 33847.99 357.17 17142.67 88888.00 2020-10-31 19:46:23.000 305 33847.98 357.25 17142.68 88888.00 2020-10-31 19:46:24.000 305 33847.99 357.19 17142.70 88888.00 2020-10-31 19:46:25.000 305 33847.99 357.17 17142.65 37942.67 2020-10-31 19:46:26.000 305 33847.97 357.22 17142.67 88888.00 2020-10-31 19:46:27.000 305 33847.98 357.25 17142.70 88888.00 2020-10-31 19:46:28.000 305 33848.00 357.23 17142.70 88888.00 2020-10-31 19:46:29.000 305 33847.97 357.26 17142.66 88888.00 2020-10-31 19:46:30.000 305 33848.00 357.27 17142.63 37942.75 2020-10-31 19:46:31.000 305 33847.97 357.20 17142.63 88888.00 2020-10-31 19:46:32.000 305 33847.96 357.21 17142.62 88888.00 2020-10-31 19:46:33.000 305 33848.01 357.22 17142.65 88888.00 2020-10-31 19:46:34.000 305 33848.03 357.24 17142.70 88888.00 2020-10-31 19:46:35.000 305 33848.03 357.25 17142.72 37942.69 2020-10-31 19:46:36.000 305 33848.02 357.27 17142.72 88888.00 2020-10-31 19:46:37.000 305 33847.96 357.22 17142.69 88888.00 2020-10-31 19:46:38.000 305 33847.94 357.21 17142.68 88888.00 2020-10-31 19:46:39.000 305 33847.96 357.22 17142.70 88888.00 2020-10-31 19:46:40.000 305 33848.00 357.27 17142.70 37942.82 2020-10-31 19:46:41.000 305 33848.02 357.28 17142.63 88888.00 2020-10-31 19:46:42.000 305 33848.03 357.32 17142.63 88888.00 2020-10-31 19:46:43.000 305 33848.06 357.36 17142.66 88888.00 2020-10-31 19:46:44.000 305 33848.07 357.35 17142.71 88888.00 2020-10-31 19:46:45.000 305 33848.04 357.35 17142.68 37942.73 2020-10-31 19:46:46.000 305 33848.05 357.35 17142.65 88888.00 2020-10-31 19:46:47.000 305 33848.04 357.33 17142.62 88888.00 2020-10-31 19:46:48.000 305 33848.05 357.35 17142.65 88888.00 2020-10-31 19:46:49.000 305 33848.08 357.37 17142.65 88888.00 2020-10-31 19:46:50.000 305 33848.04 357.35 17142.66 37942.77 2020-10-31 19:46:51.000 305 33848.02 357.36 17142.62 88888.00 2020-10-31 19:46:52.000 305 33848.03 357.35 17142.67 88888.00 2020-10-31 19:46:53.000 305 33848.02 357.32 17142.69 88888.00 2020-10-31 19:46:54.000 305 33848.03 357.33 17142.68 88888.00 2020-10-31 19:46:55.000 305 33848.02 357.38 17142.69 37942.66 2020-10-31 19:46:56.000 305 33848.00 357.39 17142.67 88888.00 2020-10-31 19:46:57.000 305 33847.97 357.40 17142.67 88888.00 2020-10-31 19:46:58.000 305 33848.00 357.37 17142.68 88888.00 2020-10-31 19:46:59.000 305 33847.97 357.36 17142.69 88888.00 2020-10-31 19:47:00.000 305 33847.99 357.40 17142.73 37942.72 2020-10-31 19:47:01.000 305 33847.93 357.36 17142.69 88888.00 2020-10-31 19:47:02.000 305 33847.94 357.22 17142.69 88888.00 2020-10-31 19:47:03.000 305 33848.03 357.24 17142.75 88888.00 2020-10-31 19:47:04.000 305 33847.98 357.25 17142.77 88888.00 2020-10-31 19:47:05.000 305 33847.93 357.31 17142.74 37942.73 2020-10-31 19:47:06.000 305 33847.92 357.34 17142.72 88888.00 2020-10-31 19:47:07.000 305 33847.97 357.35 17142.69 88888.00 2020-10-31 19:47:08.000 305 33847.95 357.37 17142.66 88888.00 2020-10-31 19:47:09.000 305 33847.99 357.35 17142.69 88888.00 2020-10-31 19:47:10.000 305 33847.99 357.43 17142.70 37942.74 2020-10-31 19:47:11.000 305 33848.00 357.42 17142.66 88888.00 2020-10-31 19:47:12.000 305 33848.01 357.44 17142.69 88888.00 2020-10-31 19:47:13.000 305 33847.96 357.43 17142.72 88888.00 2020-10-31 19:47:14.000 305 33847.95 357.40 17142.72 88888.00 2020-10-31 19:47:15.000 305 33848.00 357.38 17142.73 37942.73 2020-10-31 19:47:16.000 305 33847.96 357.32 17142.72 88888.00 2020-10-31 19:47:17.000 305 33847.93 357.36 17142.72 88888.00 2020-10-31 19:47:18.000 305 33847.95 357.40 17142.73 88888.00 2020-10-31 19:47:19.000 305 33847.97 357.40 17142.70 88888.00 2020-10-31 19:47:20.000 305 33847.94 357.37 17142.70 37942.71 2020-10-31 19:47:21.000 305 33847.95 357.37 17142.69 88888.00 2020-10-31 19:47:22.000 305 33847.96 357.39 17142.71 88888.00 2020-10-31 19:47:23.000 305 33847.95 357.41 17142.71 88888.00 2020-10-31 19:47:24.000 305 33847.93 357.43 17142.70 88888.00 2020-10-31 19:47:25.000 305 33847.92 357.41 17142.72 37942.70 2020-10-31 19:47:26.000 305 33847.87 357.34 17142.74 88888.00 2020-10-31 19:47:27.000 305 33847.88 357.35 17142.73 88888.00 2020-10-31 19:47:28.000 305 33847.93 357.35 17142.70 88888.00 2020-10-31 19:47:29.000 305 33847.96 357.36 17142.71 88888.00 2020-10-31 19:47:30.000 305 33847.98 357.34 17142.70 37942.69 2020-10-31 19:47:31.000 305 33847.93 357.34 17142.73 88888.00 2020-10-31 19:47:32.000 305 33847.91 357.39 17142.74 88888.00 2020-10-31 19:47:33.000 305 33847.89 357.34 17142.76 88888.00 2020-10-31 19:47:34.000 305 33847.92 357.36 17142.81 88888.00 2020-10-31 19:47:35.000 305 33847.90 357.33 17142.77 37942.71 2020-10-31 19:47:36.000 305 33847.90 357.37 17142.75 88888.00 2020-10-31 19:47:37.000 305 33847.91 357.38 17142.74 88888.00 2020-10-31 19:47:38.000 305 33847.95 357.38 17142.75 88888.00 2020-10-31 19:47:39.000 305 33847.96 357.36 17142.80 88888.00 2020-10-31 19:47:40.000 305 33847.95 357.33 17142.81 37942.75 2020-10-31 19:47:41.000 305 33847.94 357.32 17142.78 88888.00 2020-10-31 19:47:42.000 305 33847.94 357.35 17142.78 88888.00 2020-10-31 19:47:43.000 305 33847.94 357.31 17142.78 88888.00 2020-10-31 19:47:44.000 305 33847.92 357.27 17142.72 88888.00 2020-10-31 19:47:45.000 305 33847.90 357.27 17142.71 37942.66 2020-10-31 19:47:46.000 305 33847.90 357.29 17142.70 88888.00 2020-10-31 19:47:47.000 305 33847.91 357.29 17142.69 88888.00 2020-10-31 19:47:48.000 305 33847.92 357.33 17142.67 88888.00 2020-10-31 19:47:49.000 305 33847.94 357.33 17142.68 88888.00 2020-10-31 19:47:50.000 305 33847.94 357.34 17142.72 37942.75 2020-10-31 19:47:51.000 305 33847.93 357.35 17142.72 88888.00 2020-10-31 19:47:52.000 305 33847.92 357.38 17142.70 88888.00 2020-10-31 19:47:53.000 305 33847.92 357.36 17142.66 88888.00 2020-10-31 19:47:54.000 305 33847.97 357.39 17142.68 88888.00 2020-10-31 19:47:55.000 305 33847.96 357.41 17142.68 37942.80 2020-10-31 19:47:56.000 305 33847.94 357.40 17142.68 88888.00 2020-10-31 19:47:57.000 305 33847.95 357.37 17142.68 88888.00 2020-10-31 19:47:58.000 305 33848.00 357.31 17142.68 88888.00 2020-10-31 19:47:59.000 305 33847.99 357.32 17142.64 88888.00 2020-10-31 19:48:00.000 305 33847.99 357.38 17142.67 37942.68 2020-10-31 19:48:01.000 305 33847.98 357.43 17142.67 88888.00 2020-10-31 19:48:02.000 305 33847.95 357.39 17142.65 88888.00 2020-10-31 19:48:03.000 305 33847.95 357.30 17142.64 88888.00 2020-10-31 19:48:04.000 305 33847.97 357.25 17142.65 88888.00 2020-10-31 19:48:05.000 305 33847.95 357.27 17142.65 37942.81 2020-10-31 19:48:06.000 305 33847.94 357.27 17142.62 88888.00 2020-10-31 19:48:07.000 305 33847.93 357.33 17142.65 88888.00 2020-10-31 19:48:08.000 305 33847.92 357.36 17142.67 88888.00 2020-10-31 19:48:09.000 305 33847.95 357.36 17142.63 88888.00 2020-10-31 19:48:10.000 305 33847.91 357.32 17142.65 37942.84 2020-10-31 19:48:11.000 305 33847.95 357.32 17142.65 88888.00 2020-10-31 19:48:12.000 305 33847.99 357.34 17142.61 88888.00 2020-10-31 19:48:13.000 305 33848.00 357.30 17142.60 88888.00 2020-10-31 19:48:14.000 305 33848.01 357.29 17142.66 88888.00 2020-10-31 19:48:15.000 305 33847.95 357.29 17142.66 37942.71 2020-10-31 19:48:16.000 305 33848.00 357.31 17142.66 88888.00 2020-10-31 19:48:17.000 305 33847.98 357.31 17142.67 88888.00 2020-10-31 19:48:18.000 305 33847.98 357.35 17142.66 88888.00 2020-10-31 19:48:19.000 305 33847.98 357.35 17142.65 88888.00 2020-10-31 19:48:20.000 305 33847.97 357.34 17142.64 37942.76 2020-10-31 19:48:21.000 305 33847.99 357.40 17142.64 88888.00 2020-10-31 19:48:22.000 305 33847.98 357.38 17142.64 88888.00 2020-10-31 19:48:23.000 305 33847.99 357.39 17142.67 88888.00 2020-10-31 19:48:24.000 305 33848.00 357.40 17142.70 88888.00 2020-10-31 19:48:25.000 305 33848.00 357.40 17142.75 37942.77 2020-10-31 19:48:26.000 305 33848.01 357.37 17142.73 88888.00 2020-10-31 19:48:27.000 305 33848.00 357.35 17142.78 88888.00 2020-10-31 19:48:28.000 305 33847.99 357.37 17142.77 88888.00 2020-10-31 19:48:29.000 305 33847.98 357.33 17142.72 88888.00 2020-10-31 19:48:30.000 305 33847.99 357.31 17142.75 37942.62 2020-10-31 19:48:31.000 305 33847.99 357.35 17142.68 88888.00 2020-10-31 19:48:32.000 305 33847.97 357.36 17142.73 88888.00 2020-10-31 19:48:33.000 305 33847.96 357.35 17142.75 88888.00 2020-10-31 19:48:34.000 305 33847.98 357.32 17142.69 88888.00 2020-10-31 19:48:35.000 305 33847.99 357.31 17142.65 37942.79 2020-10-31 19:48:36.000 305 33848.02 357.35 17142.68 88888.00 2020-10-31 19:48:37.000 305 33847.98 357.41 17142.68 88888.00 2020-10-31 19:48:38.000 305 33847.99 357.42 17142.72 88888.00 2020-10-31 19:48:39.000 305 33848.01 357.37 17142.73 88888.00 2020-10-31 19:48:40.000 305 33848.01 357.36 17142.75 37942.71 2020-10-31 19:48:41.000 305 33847.96 357.38 17142.74 88888.00 2020-10-31 19:48:42.000 305 33847.95 357.41 17142.71 88888.00 2020-10-31 19:48:43.000 305 33847.98 357.36 17142.68 88888.00 2020-10-31 19:48:44.000 305 33847.98 357.34 17142.75 88888.00 2020-10-31 19:48:45.000 305 33848.00 357.33 17142.77 37942.73 2020-10-31 19:48:46.000 305 33848.00 357.33 17142.79 88888.00 2020-10-31 19:48:47.000 305 33847.96 357.38 17142.78 88888.00 2020-10-31 19:48:48.000 305 33847.96 357.34 17142.77 88888.00 2020-10-31 19:48:49.000 305 33848.01 357.37 17142.80 88888.00 2020-10-31 19:48:50.000 305 33848.01 357.36 17142.82 37942.73 2020-10-31 19:48:51.000 305 33848.01 357.32 17142.78 88888.00 2020-10-31 19:48:52.000 305 33848.02 357.36 17142.78 88888.00 2020-10-31 19:48:53.000 305 33848.01 357.40 17142.76 88888.00 2020-10-31 19:48:54.000 305 33847.98 357.40 17142.74 88888.00 2020-10-31 19:48:55.000 305 33848.00 357.41 17142.73 37942.80 2020-10-31 19:48:56.000 305 33848.00 357.40 17142.74 88888.00 2020-10-31 19:48:57.000 305 33848.01 357.37 17142.76 88888.00 2020-10-31 19:48:58.000 305 33848.03 357.35 17142.78 88888.00 2020-10-31 19:48:59.000 305 33848.02 357.35 17142.77 88888.00 2020-10-31 19:49:00.000 305 33848.03 357.35 17142.78 37942.74 2020-10-31 19:49:01.000 305 33848.00 357.32 17142.78 88888.00 2020-10-31 19:49:02.000 305 33848.00 357.35 17142.77 88888.00 2020-10-31 19:49:03.000 305 33848.02 357.37 17142.78 88888.00 2020-10-31 19:49:04.000 305 33848.02 357.39 17142.79 88888.00 2020-10-31 19:49:05.000 305 33847.99 357.37 17142.80 37942.79 2020-10-31 19:49:06.000 305 33847.98 357.41 17142.79 88888.00 2020-10-31 19:49:07.000 305 33847.96 357.36 17142.79 88888.00 2020-10-31 19:49:08.000 305 33847.97 357.38 17142.79 88888.00 2020-10-31 19:49:09.000 305 33847.98 357.35 17142.84 88888.00 2020-10-31 19:49:10.000 305 33848.00 357.32 17142.81 37942.69 2020-10-31 19:49:11.000 305 33848.00 357.35 17142.79 88888.00 2020-10-31 19:49:12.000 305 33847.99 357.39 17142.82 88888.00 2020-10-31 19:49:13.000 305 33847.97 357.39 17142.83 88888.00 2020-10-31 19:49:14.000 305 33847.95 357.38 17142.81 88888.00 2020-10-31 19:49:15.000 305 33847.95 357.38 17142.82 37942.71 2020-10-31 19:49:16.000 305 33847.96 357.33 17142.81 88888.00 2020-10-31 19:49:17.000 305 33847.92 357.34 17142.81 88888.00 2020-10-31 19:49:18.000 305 33847.91 357.38 17142.79 88888.00 2020-10-31 19:49:19.000 305 33847.96 357.39 17142.79 88888.00 2020-10-31 19:49:20.000 305 33848.00 357.42 17142.74 37942.72 2020-10-31 19:49:21.000 305 33848.01 357.38 17142.76 88888.00 2020-10-31 19:49:22.000 305 33848.03 357.37 17142.77 88888.00 2020-10-31 19:49:23.000 305 33847.99 357.39 17142.76 88888.00 2020-10-31 19:49:24.000 305 33848.00 357.40 17142.77 88888.00 2020-10-31 19:49:25.000 305 33848.01 357.36 17142.76 37942.71 2020-10-31 19:49:26.000 305 33848.01 357.34 17142.73 88888.00 2020-10-31 19:49:27.000 305 33848.02 357.37 17142.69 88888.00 2020-10-31 19:49:28.000 305 33848.03 357.39 17142.76 88888.00 2020-10-31 19:49:29.000 305 33848.00 357.38 17142.73 88888.00 2020-10-31 19:49:30.000 305 33848.02 357.38 17142.72 37942.66 2020-10-31 19:49:31.000 305 33848.00 357.38 17142.72 88888.00 2020-10-31 19:49:32.000 305 33848.00 357.39 17142.73 88888.00 2020-10-31 19:49:33.000 305 33848.01 357.40 17142.74 88888.00 2020-10-31 19:49:34.000 305 33847.99 357.43 17142.73 88888.00 2020-10-31 19:49:35.000 305 33847.99 357.42 17142.74 37942.67 2020-10-31 19:49:36.000 305 33848.00 357.38 17142.74 88888.00 2020-10-31 19:49:37.000 305 33847.99 357.42 17142.74 88888.00 2020-10-31 19:49:38.000 305 33847.95 357.43 17142.77 88888.00 2020-10-31 19:49:39.000 305 33847.94 357.43 17142.78 88888.00 2020-10-31 19:49:40.000 305 33847.94 357.43 17142.77 37942.80 2020-10-31 19:49:41.000 305 33848.00 357.48 17142.81 88888.00 2020-10-31 19:49:42.000 305 33848.02 357.51 17142.82 88888.00 2020-10-31 19:49:43.000 305 33848.01 357.43 17142.81 88888.00 2020-10-31 19:49:44.000 305 33847.99 357.39 17142.80 88888.00 2020-10-31 19:49:45.000 305 33847.98 357.37 17142.79 37942.71 2020-10-31 19:49:46.000 305 33847.98 357.41 17142.78 88888.00 2020-10-31 19:49:47.000 305 33847.97 357.39 17142.79 88888.00 2020-10-31 19:49:48.000 305 33847.99 357.42 17142.79 88888.00 2020-10-31 19:49:49.000 305 33848.01 357.42 17142.79 88888.00 2020-10-31 19:49:50.000 305 33848.01 357.44 17142.79 37942.79 2020-10-31 19:49:51.000 305 33848.00 357.44 17142.78 88888.00 2020-10-31 19:49:52.000 305 33848.02 357.49 17142.78 88888.00 2020-10-31 19:49:53.000 305 33848.09 357.55 17142.78 88888.00 2020-10-31 19:49:54.000 305 33848.08 357.55 17142.81 88888.00 2020-10-31 19:49:55.000 305 33848.05 357.54 17142.79 37942.69 2020-10-31 19:49:56.000 305 33848.06 357.54 17142.79 88888.00 2020-10-31 19:49:57.000 305 33848.05 357.51 17142.80 88888.00 2020-10-31 19:49:58.000 305 33848.04 357.52 17142.80 88888.00 2020-10-31 19:49:59.000 305 33848.04 357.53 17142.80 88888.00 2020-10-31 19:50:00.000 305 33848.01 357.52 17142.82 37942.64 2020-10-31 19:50:01.000 305 33848.01 357.53 17142.76 88888.00 2020-10-31 19:50:02.000 305 33847.98 357.52 17142.73 88888.00 2020-10-31 19:50:03.000 305 33848.02 357.56 17142.73 88888.00 2020-10-31 19:50:04.000 305 33848.03 357.62 17142.70 88888.00 2020-10-31 19:50:05.000 305 33848.01 357.65 17142.75 37942.72 2020-10-31 19:50:06.000 305 33848.01 357.60 17142.75 88888.00 2020-10-31 19:50:07.000 305 33848.00 357.63 17142.73 88888.00 2020-10-31 19:50:08.000 305 33847.99 357.65 17142.79 88888.00 2020-10-31 19:50:09.000 305 33848.04 357.58 17142.81 88888.00 2020-10-31 19:50:10.000 305 33848.05 357.49 17142.79 37942.70 2020-10-31 19:50:11.000 305 33848.03 357.54 17142.78 88888.00 2020-10-31 19:50:12.000 305 33848.05 357.56 17142.81 88888.00 2020-10-31 19:50:13.000 305 33848.07 357.54 17142.75 88888.00 2020-10-31 19:50:14.000 305 33848.06 357.58 17142.79 88888.00 2020-10-31 19:50:15.000 305 33848.05 357.65 17142.84 37942.67 2020-10-31 19:50:16.000 305 33848.06 357.62 17142.83 88888.00 2020-10-31 19:50:17.000 305 33848.05 357.59 17142.86 88888.00 2020-10-31 19:50:18.000 305 33848.05 357.58 17142.84 88888.00 2020-10-31 19:50:19.000 305 33848.07 357.56 17142.82 88888.00 2020-10-31 19:50:20.000 305 33848.08 357.58 17142.86 37942.74 2020-10-31 19:50:21.000 305 33848.08 357.58 17142.87 88888.00 2020-10-31 19:50:22.000 305 33848.07 357.55 17142.88 88888.00 2020-10-31 19:50:23.000 305 33848.02 357.57 17142.89 88888.00 2020-10-31 19:50:24.000 305 33848.06 357.58 17142.92 88888.00 2020-10-31 19:50:25.000 305 33848.07 357.61 17142.88 37942.74 2020-10-31 19:50:26.000 305 33848.05 357.61 17142.85 88888.00 2020-10-31 19:50:27.000 305 33848.05 357.56 17142.85 88888.00 2020-10-31 19:50:28.000 305 33848.03 357.56 17142.91 88888.00 2020-10-31 19:50:29.000 305 33848.03 357.52 17142.89 88888.00 2020-10-31 19:50:30.000 305 33848.03 357.54 17142.88 37942.81 2020-10-31 19:50:31.000 305 33848.03 357.55 17142.87 88888.00 2020-10-31 19:50:32.000 305 33848.04 357.54 17142.88 88888.00 2020-10-31 19:50:33.000 305 33848.02 357.57 17142.80 88888.00 2020-10-31 19:50:34.000 305 33848.05 357.58 17142.81 88888.00 2020-10-31 19:50:35.000 305 33848.03 357.59 17142.83 37942.77 2020-10-31 19:50:36.000 305 33847.97 357.59 17142.82 88888.00 2020-10-31 19:50:37.000 305 33847.97 357.58 17142.85 88888.00 2020-10-31 19:50:38.000 305 33847.99 357.58 17142.83 88888.00 2020-10-31 19:50:39.000 305 33848.01 357.59 17142.82 88888.00 2020-10-31 19:50:40.000 305 33848.06 357.60 17142.82 37942.69 2020-10-31 19:50:41.000 305 33848.12 357.58 17142.82 88888.00 2020-10-31 19:50:42.000 305 33848.08 357.54 17142.81 88888.00 2020-10-31 19:50:43.000 305 33848.07 357.54 17142.85 88888.00 2020-10-31 19:50:44.000 305 33848.01 357.52 17142.81 88888.00 2020-10-31 19:50:45.000 305 33848.01 357.54 17142.80 37942.76 2020-10-31 19:50:46.000 305 33848.02 357.53 17142.83 88888.00 2020-10-31 19:50:47.000 305 33847.99 357.52 17142.81 88888.00 2020-10-31 19:50:48.000 305 33848.00 357.51 17142.82 88888.00 2020-10-31 19:50:49.000 305 33848.00 357.50 17142.78 88888.00 2020-10-31 19:50:50.000 305 33848.01 357.47 17142.77 37942.76 2020-10-31 19:50:51.000 305 33848.00 357.49 17142.83 88888.00 2020-10-31 19:50:52.000 305 33847.95 357.52 17142.79 88888.00 2020-10-31 19:50:53.000 305 33847.95 357.54 17142.79 88888.00 2020-10-31 19:50:54.000 305 33847.96 357.50 17142.77 88888.00 2020-10-31 19:50:55.000 305 33847.97 357.48 17142.76 37942.78 2020-10-31 19:50:56.000 305 33847.99 357.48 17142.76 88888.00 2020-10-31 19:50:57.000 305 33848.02 357.51 17142.80 88888.00 2020-10-31 19:50:58.000 305 33848.06 357.49 17142.79 88888.00 2020-10-31 19:50:59.000 305 33848.08 357.47 17142.80 88888.00 2020-10-31 19:51:00.000 305 33848.05 357.45 17142.77 37942.85 2020-10-31 19:51:01.000 305 33848.04 357.46 17142.78 88888.00 2020-10-31 19:51:02.000 305 33848.03 357.49 17142.78 88888.00 2020-10-31 19:51:03.000 305 33848.05 357.48 17142.81 88888.00 2020-10-31 19:51:04.000 305 33848.07 357.47 17142.80 88888.00 2020-10-31 19:51:05.000 305 33848.07 357.46 17142.80 37942.80 2020-10-31 19:51:06.000 305 33848.08 357.45 17142.79 88888.00 2020-10-31 19:51:07.000 305 33848.09 357.49 17142.77 88888.00 2020-10-31 19:51:08.000 305 33848.09 357.46 17142.79 88888.00 2020-10-31 19:51:09.000 305 33848.08 357.44 17142.78 88888.00 2020-10-31 19:51:10.000 305 33848.09 357.45 17142.80 37942.72 2020-10-31 19:51:11.000 305 33848.09 357.44 17142.79 88888.00 2020-10-31 19:51:12.000 305 33848.11 357.44 17142.83 88888.00 2020-10-31 19:51:13.000 305 33848.08 357.47 17142.82 88888.00 2020-10-31 19:51:14.000 305 33848.08 357.45 17142.81 88888.00 2020-10-31 19:51:15.000 305 33848.08 357.46 17142.82 37942.89 2020-10-31 19:51:16.000 305 33848.08 357.49 17142.76 88888.00 2020-10-31 19:51:17.000 305 33848.06 357.47 17142.76 88888.00 2020-10-31 19:51:18.000 305 33848.05 357.50 17142.79 88888.00 2020-10-31 19:51:19.000 305 33848.06 357.47 17142.76 88888.00 2020-10-31 19:51:20.000 305 33848.08 357.49 17142.76 37942.75 2020-10-31 19:51:21.000 305 33848.09 357.53 17142.79 88888.00 2020-10-31 19:51:22.000 305 33848.08 357.54 17142.84 88888.00 2020-10-31 19:51:23.000 305 33848.04 357.51 17142.82 88888.00 2020-10-31 19:51:24.000 305 33848.05 357.46 17142.80 88888.00 2020-10-31 19:51:25.000 305 33848.04 357.45 17142.82 37942.82 2020-10-31 19:51:26.000 305 33848.07 357.45 17142.80 88888.00 2020-10-31 19:51:27.000 305 33848.09 357.45 17142.80 88888.00 2020-10-31 19:51:28.000 305 33848.09 357.47 17142.78 88888.00 2020-10-31 19:51:29.000 305 33848.10 357.49 17142.80 88888.00 2020-10-31 19:51:30.000 305 33848.08 357.50 17142.76 37942.80 2020-10-31 19:51:31.000 305 33848.06 357.47 17142.77 88888.00 2020-10-31 19:51:32.000 305 33848.08 357.49 17142.79 88888.00 2020-10-31 19:51:33.000 305 33848.10 357.46 17142.80 88888.00 2020-10-31 19:51:34.000 305 33848.12 357.49 17142.84 88888.00 2020-10-31 19:51:35.000 305 33848.08 357.51 17142.84 37942.79 2020-10-31 19:51:36.000 305 33848.06 357.49 17142.82 88888.00 2020-10-31 19:51:37.000 305 33848.05 357.52 17142.85 88888.00 2020-10-31 19:51:38.000 305 33848.09 357.51 17142.85 88888.00 2020-10-31 19:51:39.000 305 33848.11 357.48 17142.83 88888.00 2020-10-31 19:51:40.000 305 33848.11 357.48 17142.83 37942.81 2020-10-31 19:51:41.000 305 33848.13 357.47 17142.81 88888.00 2020-10-31 19:51:42.000 305 33848.15 357.50 17142.83 88888.00 2020-10-31 19:51:43.000 305 33848.20 357.52 17142.84 88888.00 2020-10-31 19:51:44.000 305 33848.17 357.52 17142.80 88888.00 2020-10-31 19:51:45.000 305 33848.15 357.53 17142.79 37942.81 2020-10-31 19:51:46.000 305 33848.13 357.52 17142.81 88888.00 2020-10-31 19:51:47.000 305 33848.13 357.54 17142.80 88888.00 2020-10-31 19:51:48.000 305 33848.12 357.53 17142.78 88888.00 2020-10-31 19:51:49.000 305 33848.11 357.55 17142.74 88888.00 2020-10-31 19:51:50.000 305 33848.10 357.56 17142.72 37942.92 2020-10-31 19:51:51.000 305 33848.16 357.56 17142.74 88888.00 2020-10-31 19:51:52.000 305 33848.15 357.57 17142.72 88888.00 2020-10-31 19:51:53.000 305 33848.14 357.58 17142.74 88888.00 2020-10-31 19:51:54.000 305 33848.20 357.58 17142.76 88888.00 2020-10-31 19:51:55.000 305 33848.19 357.55 17142.77 37942.89 2020-10-31 19:51:56.000 305 33848.18 357.55 17142.76 88888.00 2020-10-31 19:51:57.000 305 33848.19 357.57 17142.75 88888.00 2020-10-31 19:51:58.000 305 33848.19 357.55 17142.73 88888.00 2020-10-31 19:51:59.000 305 33848.19 357.55 17142.74 88888.00 2020-10-31 19:52:00.000 305 33848.22 357.55 17142.75 37942.86 2020-10-31 19:52:01.000 305 33848.18 357.53 17142.75 88888.00 2020-10-31 19:52:02.000 305 33848.21 357.55 17142.79 88888.00 2020-10-31 19:52:03.000 305 33848.18 357.54 17142.79 88888.00 2020-10-31 19:52:04.000 305 33848.18 357.51 17142.75 88888.00 2020-10-31 19:52:05.000 305 33848.17 357.53 17142.79 37942.83 2020-10-31 19:52:06.000 305 33848.20 357.54 17142.72 88888.00 2020-10-31 19:52:07.000 305 33848.20 357.53 17142.75 88888.00 2020-10-31 19:52:08.000 305 33848.20 357.56 17142.78 88888.00 2020-10-31 19:52:09.000 305 33848.20 357.57 17142.76 88888.00 2020-10-31 19:52:10.000 305 33848.18 357.52 17142.79 37942.82 2020-10-31 19:52:11.000 305 33848.19 357.50 17142.76 88888.00 2020-10-31 19:52:12.000 305 33848.15 357.47 17142.76 88888.00 2020-10-31 19:52:13.000 305 33848.16 357.51 17142.77 88888.00 2020-10-31 19:52:14.000 305 33848.18 357.57 17142.79 88888.00 2020-10-31 19:52:15.000 305 33848.19 357.59 17142.79 37942.81 2020-10-31 19:52:16.000 305 33848.21 357.59 17142.79 88888.00 2020-10-31 19:52:17.000 305 33848.21 357.53 17142.78 88888.00 2020-10-31 19:52:18.000 305 33848.21 357.53 17142.84 88888.00 2020-10-31 19:52:19.000 305 33848.25 357.55 17142.82 88888.00 2020-10-31 19:52:20.000 305 33848.27 357.52 17142.79 37942.79 2020-10-31 19:52:21.000 305 33848.26 357.50 17142.79 88888.00 2020-10-31 19:52:22.000 305 33848.23 357.52 17142.80 88888.00 2020-10-31 19:52:23.000 305 33848.24 357.54 17142.81 88888.00 2020-10-31 19:52:24.000 305 33848.25 357.55 17142.85 88888.00 2020-10-31 19:52:25.000 305 33848.24 357.53 17142.84 37942.96 2020-10-31 19:52:26.000 305 33848.29 357.56 17142.79 88888.00 2020-10-31 19:52:27.000 305 33848.31 357.56 17142.78 88888.00 2020-10-31 19:52:28.000 305 33848.31 357.54 17142.80 88888.00 2020-10-31 19:52:29.000 305 33848.23 357.49 17142.78 88888.00 2020-10-31 19:52:30.000 305 33848.24 357.44 17142.79 37942.99 2020-10-31 19:52:31.000 305 33848.23 357.45 17142.80 88888.00 2020-10-31 19:52:32.000 305 33848.22 357.48 17142.80 88888.00 2020-10-31 19:52:33.000 305 33848.22 357.50 17142.81 88888.00 2020-10-31 19:52:34.000 305 33848.25 357.50 17142.80 88888.00 2020-10-31 19:52:35.000 305 33848.26 357.50 17142.76 37943.00 2020-10-31 19:52:36.000 305 33848.28 357.51 17142.77 88888.00 2020-10-31 19:52:37.000 305 33848.30 357.49 17142.77 88888.00 2020-10-31 19:52:38.000 305 33848.27 357.51 17142.75 88888.00 2020-10-31 19:52:39.000 305 33848.26 357.50 17142.77 88888.00 2020-10-31 19:52:40.000 305 33848.26 357.51 17142.77 37943.05 2020-10-31 19:52:41.000 305 33848.27 357.48 17142.76 88888.00 2020-10-31 19:52:42.000 305 33848.27 357.47 17142.76 88888.00 2020-10-31 19:52:43.000 305 33848.26 357.48 17142.78 88888.00 2020-10-31 19:52:44.000 305 33848.28 357.46 17142.77 88888.00 2020-10-31 19:52:45.000 305 33848.29 357.46 17142.76 37942.93 2020-10-31 19:52:46.000 305 33848.25 357.43 17142.74 88888.00 2020-10-31 19:52:47.000 305 33848.23 357.45 17142.74 88888.00 2020-10-31 19:52:48.000 305 33848.23 357.44 17142.72 88888.00 2020-10-31 19:52:49.000 305 33848.25 357.41 17142.69 88888.00 2020-10-31 19:52:50.000 305 33848.27 357.40 17142.74 37942.96 2020-10-31 19:52:51.000 305 33848.23 357.39 17142.76 88888.00 2020-10-31 19:52:52.000 305 33848.21 357.41 17142.71 88888.00 2020-10-31 19:52:53.000 305 33848.20 357.44 17142.69 88888.00 2020-10-31 19:52:54.000 305 33848.23 357.48 17142.72 88888.00 2020-10-31 19:52:55.000 305 33848.27 357.48 17142.73 37942.90 2020-10-31 19:52:56.000 305 33848.25 357.44 17142.73 88888.00 2020-10-31 19:52:57.000 305 33848.26 357.46 17142.75 88888.00 2020-10-31 19:52:58.000 305 33848.28 357.47 17142.76 88888.00 2020-10-31 19:52:59.000 305 33848.26 357.48 17142.76 88888.00 2020-10-31 19:53:00.000 305 33848.31 357.48 17142.80 37942.87 2020-10-31 19:53:01.000 305 33848.28 357.52 17142.82 88888.00 2020-10-31 19:53:02.000 305 33848.30 357.53 17142.79 88888.00 2020-10-31 19:53:03.000 305 33848.24 357.51 17142.82 88888.00 2020-10-31 19:53:04.000 305 33848.24 357.50 17142.77 88888.00 2020-10-31 19:53:05.000 305 33848.26 357.51 17142.75 37942.83 2020-10-31 19:53:06.000 305 33848.24 357.51 17142.76 88888.00 2020-10-31 19:53:07.000 305 33848.25 357.53 17142.76 88888.00 2020-10-31 19:53:08.000 305 33848.25 357.55 17142.73 88888.00 2020-10-31 19:53:09.000 305 33848.24 357.54 17142.74 88888.00 2020-10-31 19:53:10.000 305 33848.25 357.52 17142.72 37942.97 2020-10-31 19:53:11.000 305 33848.23 357.51 17142.75 88888.00 2020-10-31 19:53:12.000 305 33848.22 357.49 17142.76 88888.00 2020-10-31 19:53:13.000 305 33848.22 357.48 17142.76 88888.00 2020-10-31 19:53:14.000 305 33848.23 357.46 17142.75 88888.00 2020-10-31 19:53:15.000 305 33848.26 357.43 17142.76 37942.95 2020-10-31 19:53:16.000 305 33848.30 357.45 17142.76 88888.00 2020-10-31 19:53:17.000 305 33848.27 357.43 17142.73 88888.00 2020-10-31 19:53:18.000 305 33848.24 357.42 17142.72 88888.00 2020-10-31 19:53:19.000 305 33848.24 357.43 17142.73 88888.00 2020-10-31 19:53:20.000 305 33848.26 357.46 17142.71 37942.88 2020-10-31 19:53:21.000 305 33848.23 357.46 17142.70 88888.00 2020-10-31 19:53:22.000 305 33848.28 357.45 17142.71 88888.00 2020-10-31 19:53:23.000 305 33848.30 357.42 17142.73 88888.00 2020-10-31 19:53:24.000 305 33848.28 357.41 17142.77 88888.00 2020-10-31 19:53:25.000 305 33848.27 357.39 17142.76 37943.05 2020-10-31 19:53:26.000 305 33848.29 357.40 17142.76 88888.00 2020-10-31 19:53:27.000 305 33848.31 357.40 17142.74 88888.00 2020-10-31 19:53:28.000 305 33848.33 357.39 17142.72 88888.00 2020-10-31 19:53:29.000 305 33848.37 357.36 17142.72 88888.00 2020-10-31 19:53:30.000 305 33848.41 357.38 17142.70 37943.02 2020-10-31 19:53:31.000 305 33848.42 357.41 17142.70 88888.00 2020-10-31 19:53:32.000 305 33848.42 357.42 17142.67 88888.00 2020-10-31 19:53:33.000 305 33848.40 357.40 17142.69 88888.00 2020-10-31 19:53:34.000 305 33848.42 357.37 17142.71 88888.00 2020-10-31 19:53:35.000 305 33848.41 357.36 17142.68 37943.10 2020-10-31 19:53:36.000 305 33848.44 357.39 17142.66 88888.00 2020-10-31 19:53:37.000 305 33848.42 357.40 17142.68 88888.00 2020-10-31 19:53:38.000 305 33848.40 357.38 17142.74 88888.00 2020-10-31 19:53:39.000 305 33848.43 357.41 17142.74 88888.00 2020-10-31 19:53:40.000 305 33848.44 357.43 17142.75 37943.06 2020-10-31 19:53:41.000 305 33848.42 357.43 17142.72 88888.00 2020-10-31 19:53:42.000 305 33848.39 357.44 17142.72 88888.00 2020-10-31 19:53:43.000 305 33848.38 357.46 17142.72 88888.00 2020-10-31 19:53:44.000 305 33848.36 357.49 17142.74 88888.00 2020-10-31 19:53:45.000 305 33848.35 357.48 17142.76 37943.01 2020-10-31 19:53:46.000 305 33848.38 357.47 17142.74 88888.00 2020-10-31 19:53:47.000 305 33848.34 357.44 17142.74 88888.00 2020-10-31 19:53:48.000 305 33848.32 357.43 17142.70 88888.00 2020-10-31 19:53:49.000 305 33848.36 357.46 17142.72 88888.00 2020-10-31 19:53:50.000 305 33848.33 357.45 17142.77 37943.01 2020-10-31 19:53:51.000 305 33848.33 357.46 17142.77 88888.00 2020-10-31 19:53:52.000 305 33848.33 357.43 17142.74 88888.00 2020-10-31 19:53:53.000 305 33848.32 357.42 17142.75 88888.00 2020-10-31 19:53:54.000 305 33848.30 357.44 17142.75 88888.00 2020-10-31 19:53:55.000 305 33848.30 357.49 17142.73 37943.01 2020-10-31 19:53:56.000 305 33848.30 357.48 17142.78 88888.00 2020-10-31 19:53:57.000 305 33848.29 357.48 17142.79 88888.00 2020-10-31 19:53:58.000 305 33848.31 357.52 17142.75 88888.00 2020-10-31 19:53:59.000 305 33848.27 357.49 17142.76 88888.00 2020-10-31 19:54:00.000 305 33848.27 357.47 17142.75 37942.99 2020-10-31 19:54:01.000 305 33848.29 357.45 17142.71 88888.00 2020-10-31 19:54:02.000 305 33848.25 357.49 17142.66 88888.00 2020-10-31 19:54:03.000 305 33848.23 357.48 17142.62 88888.00 2020-10-31 19:54:04.000 305 33848.22 357.44 17142.62 88888.00 2020-10-31 19:54:05.000 305 33848.26 357.46 17142.67 37943.04 2020-10-31 19:54:06.000 305 33848.25 357.50 17142.67 88888.00 2020-10-31 19:54:07.000 305 33848.22 357.49 17142.66 88888.00 2020-10-31 19:54:08.000 305 33848.22 357.48 17142.66 88888.00 2020-10-31 19:54:09.000 305 33848.30 357.52 17142.68 88888.00 2020-10-31 19:54:10.000 305 33848.32 357.47 17142.66 37942.89 2020-10-31 19:54:11.000 305 33848.34 357.48 17142.67 88888.00 2020-10-31 19:54:12.000 305 33848.31 357.48 17142.71 88888.00 2020-10-31 19:54:13.000 305 33848.29 357.49 17142.71 88888.00 2020-10-31 19:54:14.000 305 33848.32 357.51 17142.68 88888.00 2020-10-31 19:54:15.000 305 33848.29 357.50 17142.65 37942.98 2020-10-31 19:54:16.000 305 33848.27 357.49 17142.67 88888.00 2020-10-31 19:54:17.000 305 33848.30 357.47 17142.71 88888.00 2020-10-31 19:54:18.000 305 33848.30 357.49 17142.70 88888.00 2020-10-31 19:54:19.000 305 33848.30 357.51 17142.72 88888.00 2020-10-31 19:54:20.000 305 33848.35 357.47 17142.71 37942.95 2020-10-31 19:54:21.000 305 33848.38 357.43 17142.69 88888.00 2020-10-31 19:54:22.000 305 33848.41 357.42 17142.67 88888.00 2020-10-31 19:54:23.000 305 33848.42 357.42 17142.72 88888.00 2020-10-31 19:54:24.000 305 33848.40 357.41 17142.73 88888.00 2020-10-31 19:54:25.000 305 33848.36 357.43 17142.68 37943.02 2020-10-31 19:54:26.000 305 33848.39 357.43 17142.68 88888.00 2020-10-31 19:54:27.000 305 33848.39 357.43 17142.70 88888.00 2020-10-31 19:54:28.000 305 33848.40 357.43 17142.70 88888.00 2020-10-31 19:54:29.000 305 33848.42 357.43 17142.65 88888.00 2020-10-31 19:54:30.000 305 33848.44 357.47 17142.65 37943.11 2020-10-31 19:54:31.000 305 33848.41 357.48 17142.68 88888.00 2020-10-31 19:54:32.000 305 33848.41 357.51 17142.69 88888.00 2020-10-31 19:54:33.000 305 33848.45 357.50 17142.73 88888.00 2020-10-31 19:54:34.000 305 33848.47 357.50 17142.74 88888.00 2020-10-31 19:54:35.000 305 33848.46 357.52 17142.70 37943.08 2020-10-31 19:54:36.000 305 33848.49 357.52 17142.72 88888.00 2020-10-31 19:54:37.000 305 33848.44 357.48 17142.68 88888.00 2020-10-31 19:54:38.000 305 33848.38 357.45 17142.69 88888.00 2020-10-31 19:54:39.000 305 33848.42 357.43 17142.68 88888.00 2020-10-31 19:54:40.000 305 33848.41 357.44 17142.69 37943.07 2020-10-31 19:54:41.000 305 33848.42 357.46 17142.70 88888.00 2020-10-31 19:54:42.000 305 33848.43 357.47 17142.64 88888.00 2020-10-31 19:54:43.000 305 33848.42 357.48 17142.64 88888.00 2020-10-31 19:54:44.000 305 33848.41 357.47 17142.64 88888.00 2020-10-31 19:54:45.000 305 33848.35 357.47 17142.66 37943.03 2020-10-31 19:54:46.000 305 33848.33 357.45 17142.66 88888.00 2020-10-31 19:54:47.000 305 33848.35 357.39 17142.67 88888.00 2020-10-31 19:54:48.000 305 33848.40 357.43 17142.71 88888.00 2020-10-31 19:54:49.000 305 33848.36 357.43 17142.72 88888.00 2020-10-31 19:54:50.000 305 33848.33 357.41 17142.70 37943.12 2020-10-31 19:54:51.000 305 33848.35 357.35 17142.70 88888.00 2020-10-31 19:54:52.000 305 33848.38 357.36 17142.70 88888.00 2020-10-31 19:54:53.000 305 33848.36 357.40 17142.71 88888.00 2020-10-31 19:54:54.000 305 33848.37 357.41 17142.70 88888.00 2020-10-31 19:54:55.000 305 33848.33 357.40 17142.66 37943.09 2020-10-31 19:54:56.000 305 33848.33 357.44 17142.66 88888.00 2020-10-31 19:54:57.000 305 33848.34 357.43 17142.68 88888.00 2020-10-31 19:54:58.000 305 33848.36 357.43 17142.65 88888.00 2020-10-31 19:54:59.000 305 33848.38 357.42 17142.62 88888.00 2020-10-31 19:55:00.000 305 33848.37 357.46 17142.64 37943.04 2020-10-31 19:55:01.000 305 33848.36 357.49 17142.63 88888.00 2020-10-31 19:55:02.000 305 33848.36 357.47 17142.63 88888.00 2020-10-31 19:55:03.000 305 33848.35 357.45 17142.62 88888.00 2020-10-31 19:55:04.000 305 33848.36 357.48 17142.61 88888.00 2020-10-31 19:55:05.000 305 33848.34 357.47 17142.62 37943.05 2020-10-31 19:55:06.000 305 33848.33 357.48 17142.63 88888.00 2020-10-31 19:55:07.000 305 33848.30 357.49 17142.62 88888.00 2020-10-31 19:55:08.000 305 33848.30 357.51 17142.62 88888.00 2020-10-31 19:55:09.000 305 33848.31 357.51 17142.61 88888.00 2020-10-31 19:55:10.000 305 33848.32 357.50 17142.61 37943.02 2020-10-31 19:55:11.000 305 33848.34 357.51 17142.63 88888.00 2020-10-31 19:55:12.000 305 33848.36 357.52 17142.59 88888.00 2020-10-31 19:55:13.000 305 33848.36 357.57 17142.63 88888.00 2020-10-31 19:55:14.000 305 33848.36 357.59 17142.64 88888.00 2020-10-31 19:55:15.000 305 33848.36 357.57 17142.67 37943.00 2020-10-31 19:55:16.000 305 33848.38 357.60 17142.64 88888.00 2020-10-31 19:55:17.000 305 33848.44 357.58 17142.64 88888.00 2020-10-31 19:55:18.000 305 33848.47 357.54 17142.68 88888.00 2020-10-31 19:55:19.000 305 33848.46 357.54 17142.67 88888.00 2020-10-31 19:55:20.000 305 33848.44 357.56 17142.66 37943.07 2020-10-31 19:55:21.000 305 33848.44 357.53 17142.66 88888.00 2020-10-31 19:55:22.000 305 33848.44 357.54 17142.66 88888.00 2020-10-31 19:55:23.000 305 33848.43 357.52 17142.67 88888.00 2020-10-31 19:55:24.000 305 33848.44 357.52 17142.65 88888.00 2020-10-31 19:55:25.000 305 33848.45 357.50 17142.64 37943.07 2020-10-31 19:55:26.000 305 33848.42 357.50 17142.64 88888.00 2020-10-31 19:55:27.000 305 33848.42 357.51 17142.61 88888.00 2020-10-31 19:55:28.000 305 33848.42 357.51 17142.63 88888.00 2020-10-31 19:55:29.000 305 33848.44 357.51 17142.65 88888.00 2020-10-31 19:55:30.000 305 33848.43 357.51 17142.65 37943.05 2020-10-31 19:55:31.000 305 33848.43 357.49 17142.67 88888.00 2020-10-31 19:55:32.000 305 33848.39 357.45 17142.68 88888.00 2020-10-31 19:55:33.000 305 33848.38 357.48 17142.69 88888.00 2020-10-31 19:55:34.000 305 33848.37 357.50 17142.69 88888.00 2020-10-31 19:55:35.000 305 33848.40 357.55 17142.68 37943.13 2020-10-31 19:55:36.000 305 33848.45 357.56 17142.66 88888.00 2020-10-31 19:55:37.000 305 33848.43 357.56 17142.64 88888.00 2020-10-31 19:55:38.000 305 33848.41 357.52 17142.66 88888.00 2020-10-31 19:55:39.000 305 33848.38 357.48 17142.66 88888.00 2020-10-31 19:55:40.000 305 33848.38 357.48 17142.70 37943.03 2020-10-31 19:55:41.000 305 33848.37 357.47 17142.69 88888.00 2020-10-31 19:55:42.000 305 33848.42 357.49 17142.71 88888.00 2020-10-31 19:55:43.000 305 33848.41 357.48 17142.73 88888.00 2020-10-31 19:55:44.000 305 33848.39 357.49 17142.73 88888.00 2020-10-31 19:55:45.000 305 33848.42 357.49 17142.71 37943.14 2020-10-31 19:55:46.000 305 33848.45 357.60 17142.67 88888.00 2020-10-31 19:55:47.000 305 33848.43 357.60 17142.70 88888.00 2020-10-31 19:55:48.000 305 33848.43 357.60 17142.71 88888.00 2020-10-31 19:55:49.000 305 33848.42 357.53 17142.72 88888.00 2020-10-31 19:55:50.000 305 33848.36 357.44 17142.72 37943.08 2020-10-31 19:55:51.000 305 33848.37 357.39 17142.72 88888.00 2020-10-31 19:55:52.000 305 33848.36 357.43 17142.68 88888.00 2020-10-31 19:55:53.000 305 33848.37 357.41 17142.67 88888.00 2020-10-31 19:55:54.000 305 33848.35 357.43 17142.69 88888.00 2020-10-31 19:55:55.000 305 33848.34 357.42 17142.74 37942.97 2020-10-31 19:55:56.000 305 33848.36 357.43 17142.76 88888.00 2020-10-31 19:55:57.000 305 33848.36 357.43 17142.70 88888.00 2020-10-31 19:55:58.000 305 33848.38 357.45 17142.67 88888.00 2020-10-31 19:55:59.000 305 33848.36 357.46 17142.69 88888.00 2020-10-31 19:56:00.000 305 33848.38 357.46 17142.73 37943.02 2020-10-31 19:56:01.000 305 33848.36 357.42 17142.73 88888.00 2020-10-31 19:56:02.000 305 33848.34 357.38 17142.71 88888.00 2020-10-31 19:56:03.000 305 33848.29 357.42 17142.69 88888.00 2020-10-31 19:56:04.000 305 33848.30 357.44 17142.75 88888.00 2020-10-31 19:56:05.000 305 33848.33 357.46 17142.77 37942.90 2020-10-31 19:56:06.000 305 33848.33 357.43 17142.71 88888.00 2020-10-31 19:56:07.000 305 33848.30 357.39 17142.69 88888.00 2020-10-31 19:56:08.000 305 33848.27 357.40 17142.70 88888.00 2020-10-31 19:56:09.000 305 33848.32 357.42 17142.69 88888.00 2020-10-31 19:56:10.000 305 33848.35 357.39 17142.68 37942.93 2020-10-31 19:56:11.000 305 33848.33 357.41 17142.68 88888.00 2020-10-31 19:56:12.000 305 33848.33 357.40 17142.72 88888.00 2020-10-31 19:56:13.000 305 33848.32 357.41 17142.74 88888.00 2020-10-31 19:56:14.000 305 33848.32 357.43 17142.70 88888.00 2020-10-31 19:56:15.000 305 33848.34 357.48 17142.68 37943.01 2020-10-31 19:56:16.000 305 33848.35 357.44 17142.69 88888.00 2020-10-31 19:56:17.000 305 33848.33 357.41 17142.66 88888.00 2020-10-31 19:56:18.000 305 33848.34 357.42 17142.68 88888.00 2020-10-31 19:56:19.000 305 33848.35 357.43 17142.71 88888.00 2020-10-31 19:56:20.000 305 33848.35 357.46 17142.68 37943.05 2020-10-31 19:56:21.000 305 33848.38 357.46 17142.71 88888.00 2020-10-31 19:56:22.000 305 33848.36 357.46 17142.68 88888.00 2020-10-31 19:56:23.000 305 33848.39 357.41 17142.67 88888.00 2020-10-31 19:56:24.000 305 33848.44 357.41 17142.67 88888.00 2020-10-31 19:56:25.000 305 33848.43 357.41 17142.67 37943.10 2020-10-31 19:56:26.000 305 33848.42 357.43 17142.65 88888.00 2020-10-31 19:56:27.000 305 33848.45 357.45 17142.68 88888.00 2020-10-31 19:56:28.000 305 33848.46 357.40 17142.69 88888.00 2020-10-31 19:56:29.000 305 33848.45 357.41 17142.70 88888.00 2020-10-31 19:56:30.000 305 33848.47 357.39 17142.70 37942.97 2020-10-31 19:56:31.000 305 33848.42 357.39 17142.66 88888.00 2020-10-31 19:56:32.000 305 33848.39 357.38 17142.67 88888.00 2020-10-31 19:56:33.000 305 33848.42 357.38 17142.66 88888.00 2020-10-31 19:56:34.000 305 33848.44 357.44 17142.67 88888.00 2020-10-31 19:56:35.000 305 33848.42 357.42 17142.71 37943.07 2020-10-31 19:56:36.000 305 33848.43 357.46 17142.70 88888.00 2020-10-31 19:56:37.000 305 33848.42 357.48 17142.65 88888.00 2020-10-31 19:56:38.000 305 33848.41 357.46 17142.65 88888.00 2020-10-31 19:56:39.000 305 33848.44 357.43 17142.66 88888.00 2020-10-31 19:56:40.000 305 33848.45 357.45 17142.65 37943.06 2020-10-31 19:56:41.000 305 33848.44 357.47 17142.65 88888.00 2020-10-31 19:56:42.000 305 33848.47 357.56 17142.65 88888.00 2020-10-31 19:56:43.000 305 33848.49 357.56 17142.64 88888.00 2020-10-31 19:56:44.000 305 33848.51 357.55 17142.64 88888.00 2020-10-31 19:56:45.000 305 33848.51 357.55 17142.62 37943.07 2020-10-31 19:56:46.000 305 33848.49 357.54 17142.63 88888.00 2020-10-31 19:56:47.000 305 33848.50 357.55 17142.62 88888.00 2020-10-31 19:56:48.000 305 33848.53 357.55 17142.62 88888.00 2020-10-31 19:56:49.000 305 33848.49 357.54 17142.64 88888.00 2020-10-31 19:56:50.000 305 33848.47 357.50 17142.68 37943.05 2020-10-31 19:56:51.000 305 33848.49 357.49 17142.66 88888.00 2020-10-31 19:56:52.000 305 33848.45 357.45 17142.64 88888.00 2020-10-31 19:56:53.000 305 33848.44 357.44 17142.64 88888.00 2020-10-31 19:56:54.000 305 33848.46 357.48 17142.68 88888.00 2020-10-31 19:56:55.000 305 33848.47 357.51 17142.69 37943.01 2020-10-31 19:56:56.000 305 33848.48 357.50 17142.69 88888.00 2020-10-31 19:56:57.000 305 33848.45 357.49 17142.66 88888.00 2020-10-31 19:56:58.000 305 33848.44 357.45 17142.67 88888.00 2020-10-31 19:56:59.000 305 33848.46 357.43 17142.63 88888.00 2020-10-31 19:57:00.000 305 33848.44 357.43 17142.65 37942.98 2020-10-31 19:57:01.000 305 33848.43 357.43 17142.63 88888.00 2020-10-31 19:57:02.000 305 33848.38 357.43 17142.64 88888.00 2020-10-31 19:57:03.000 305 33848.40 357.45 17142.66 88888.00 2020-10-31 19:57:04.000 305 33848.41 357.48 17142.64 88888.00 2020-10-31 19:57:05.000 305 33848.40 357.46 17142.63 37943.09 2020-10-31 19:57:06.000 305 33848.44 357.43 17142.65 88888.00 2020-10-31 19:57:07.000 305 33848.44 357.41 17142.66 88888.00 2020-10-31 19:57:08.000 305 33848.38 357.42 17142.71 88888.00 2020-10-31 19:57:09.000 305 33848.37 357.41 17142.72 88888.00 2020-10-31 19:57:10.000 305 33848.40 357.41 17142.71 37943.03 2020-10-31 19:57:11.000 305 33848.39 357.43 17142.68 88888.00 2020-10-31 19:57:12.000 305 33848.36 357.43 17142.67 88888.00 2020-10-31 19:57:13.000 305 33848.34 357.42 17142.68 88888.00 2020-10-31 19:57:14.000 305 33848.32 357.41 17142.71 88888.00 2020-10-31 19:57:15.000 305 33848.30 357.44 17142.71 37942.99 2020-10-31 19:57:16.000 305 33848.33 357.45 17142.71 88888.00 2020-10-31 19:57:17.000 305 33848.35 357.45 17142.70 88888.00 2020-10-31 19:57:18.000 305 33848.32 357.45 17142.67 88888.00 2020-10-31 19:57:19.000 305 33848.33 357.50 17142.73 88888.00 2020-10-31 19:57:20.000 305 33848.34 357.49 17142.71 37942.95 2020-10-31 19:57:21.000 305 33848.34 357.52 17142.69 88888.00 2020-10-31 19:57:22.000 305 33848.35 357.51 17142.69 88888.00 2020-10-31 19:57:23.000 305 33848.37 357.50 17142.69 88888.00 2020-10-31 19:57:24.000 305 33848.37 357.51 17142.70 88888.00 2020-10-31 19:57:25.000 305 33848.36 357.51 17142.69 37943.06 2020-10-31 19:57:26.000 305 33848.39 357.50 17142.73 88888.00 2020-10-31 19:57:27.000 305 33848.42 357.51 17142.71 88888.00 2020-10-31 19:57:28.000 305 33848.40 357.49 17142.70 88888.00 2020-10-31 19:57:29.000 305 33848.35 357.46 17142.66 88888.00 2020-10-31 19:57:30.000 305 33848.36 357.45 17142.69 37942.96 2020-10-31 19:57:31.000 305 33848.37 357.48 17142.71 88888.00 2020-10-31 19:57:32.000 305 33848.39 357.48 17142.67 88888.00 2020-10-31 19:57:33.000 305 33848.37 357.46 17142.67 88888.00 2020-10-31 19:57:34.000 305 33848.36 357.49 17142.69 88888.00 2020-10-31 19:57:35.000 305 33848.35 357.51 17142.67 37942.93 2020-10-31 19:57:36.000 305 33848.40 357.55 17142.64 88888.00 2020-10-31 19:57:37.000 305 33848.37 357.52 17142.65 88888.00 2020-10-31 19:57:38.000 305 33848.34 357.51 17142.64 88888.00 2020-10-31 19:57:39.000 305 33848.34 357.51 17142.65 88888.00 2020-10-31 19:57:40.000 305 33848.31 357.47 17142.67 37942.97 2020-10-31 19:57:41.000 305 33848.31 357.49 17142.67 88888.00 2020-10-31 19:57:42.000 305 33848.32 357.48 17142.65 88888.00 2020-10-31 19:57:43.000 305 33848.33 357.49 17142.63 88888.00 2020-10-31 19:57:44.000 305 33848.31 357.51 17142.61 88888.00 2020-10-31 19:57:45.000 305 33848.28 357.54 17142.60 37943.02 2020-10-31 19:57:46.000 305 33848.29 357.49 17142.61 88888.00 2020-10-31 19:57:47.000 305 33848.29 357.51 17142.56 88888.00 2020-10-31 19:57:48.000 305 33848.29 357.46 17142.61 88888.00 2020-10-31 19:57:49.000 305 33848.30 357.45 17142.67 88888.00 2020-10-31 19:57:50.000 305 33848.32 357.45 17142.66 37943.02 2020-10-31 19:57:51.000 305 33848.29 357.46 17142.60 88888.00 2020-10-31 19:57:52.000 305 33848.28 357.48 17142.60 88888.00 2020-10-31 19:57:53.000 305 33848.28 357.50 17142.67 88888.00 2020-10-31 19:57:54.000 305 33848.31 357.51 17142.65 88888.00 2020-10-31 19:57:55.000 305 33848.33 357.55 17142.64 37943.01 2020-10-31 19:57:56.000 305 33848.30 357.50 17142.66 88888.00 2020-10-31 19:57:57.000 305 33848.28 357.48 17142.69 88888.00 2020-10-31 19:57:58.000 305 33848.28 357.49 17142.70 88888.00 2020-10-31 19:57:59.000 305 33848.28 357.46 17142.68 88888.00 2020-10-31 19:58:00.000 305 33848.28 357.46 17142.67 37942.91 2020-10-31 19:58:01.000 305 33848.29 357.48 17142.68 88888.00 2020-10-31 19:58:02.000 305 33848.29 357.47 17142.65 88888.00 2020-10-31 19:58:03.000 305 33848.29 357.52 17142.63 88888.00 2020-10-31 19:58:04.000 305 33848.33 357.55 17142.63 88888.00 2020-10-31 19:58:05.000 305 33848.33 357.51 17142.61 37943.03 2020-10-31 19:58:06.000 305 33848.34 357.48 17142.62 88888.00 2020-10-31 19:58:07.000 305 33848.29 357.51 17142.61 88888.00 2020-10-31 19:58:08.000 305 33848.27 357.52 17142.61 88888.00 2020-10-31 19:58:09.000 305 33848.30 357.52 17142.66 88888.00 2020-10-31 19:58:10.000 305 33848.33 357.51 17142.66 37942.93 2020-10-31 19:58:11.000 305 33848.32 357.48 17142.66 88888.00 2020-10-31 19:58:12.000 305 33848.34 357.50 17142.67 88888.00 2020-10-31 19:58:13.000 305 33848.40 357.56 17142.65 88888.00 2020-10-31 19:58:14.000 305 33848.35 357.51 17142.62 88888.00 2020-10-31 19:58:15.000 305 33848.32 357.48 17142.63 37943.02 2020-10-31 19:58:16.000 305 33848.34 357.48 17142.66 88888.00 2020-10-31 19:58:17.000 305 33848.33 357.45 17142.68 88888.00 2020-10-31 19:58:18.000 305 33848.35 357.46 17142.69 88888.00 2020-10-31 19:58:19.000 305 33848.36 357.45 17142.72 88888.00 2020-10-31 19:58:20.000 305 33848.41 357.45 17142.75 37943.00 2020-10-31 19:58:21.000 305 33848.41 357.47 17142.78 88888.00 2020-10-31 19:58:22.000 305 33848.36 357.46 17142.77 88888.00 2020-10-31 19:58:23.000 305 33848.34 357.49 17142.70 88888.00 2020-10-31 19:58:24.000 305 33848.31 357.45 17142.69 88888.00 2020-10-31 19:58:25.000 305 33848.32 357.42 17142.70 37942.98 2020-10-31 19:58:26.000 305 33848.35 357.45 17142.68 88888.00 2020-10-31 19:58:27.000 305 33848.31 357.44 17142.63 88888.00 2020-10-31 19:58:28.000 305 33848.31 357.46 17142.63 88888.00 2020-10-31 19:58:29.000 305 33848.34 357.47 17142.63 88888.00 2020-10-31 19:58:30.000 305 33848.34 357.51 17142.64 37942.92 2020-10-31 19:58:31.000 305 33848.31 357.52 17142.72 88888.00 2020-10-31 19:58:32.000 305 33848.35 357.51 17142.71 88888.00 2020-10-31 19:58:33.000 305 33848.35 357.57 17142.70 88888.00 2020-10-31 19:58:34.000 305 33848.31 357.50 17142.72 88888.00 2020-10-31 19:58:35.000 305 33848.32 357.52 17142.66 37943.04 2020-10-31 19:58:36.000 305 33848.35 357.54 17142.62 88888.00 2020-10-31 19:58:37.000 305 33848.33 357.52 17142.60 88888.00 2020-10-31 19:58:38.000 305 33848.37 357.47 17142.60 88888.00 2020-10-31 19:58:39.000 305 33848.33 357.50 17142.59 88888.00 2020-10-31 19:58:40.000 305 33848.34 357.57 17142.65 37942.98 2020-10-31 19:58:41.000 305 33848.35 357.55 17142.67 88888.00 2020-10-31 19:58:42.000 305 33848.32 357.50 17142.64 88888.00 2020-10-31 19:58:43.000 305 33848.28 357.49 17142.62 88888.00 2020-10-31 19:58:44.000 305 33848.32 357.50 17142.63 88888.00 2020-10-31 19:58:45.000 305 33848.33 357.51 17142.66 37943.05 2020-10-31 19:58:46.000 305 33848.31 357.51 17142.63 88888.00 2020-10-31 19:58:47.000 305 33848.35 357.54 17142.65 88888.00 2020-10-31 19:58:48.000 305 33848.34 357.56 17142.67 88888.00 2020-10-31 19:58:49.000 305 33848.35 357.59 17142.66 88888.00 2020-10-31 19:58:50.000 305 33848.35 357.60 17142.65 37942.98 2020-10-31 19:58:51.000 305 33848.30 357.65 17142.62 88888.00 2020-10-31 19:58:52.000 305 33848.26 357.67 17142.63 88888.00 2020-10-31 19:58:53.000 305 33848.28 357.67 17142.62 88888.00 2020-10-31 19:58:54.000 305 33848.31 357.63 17142.62 88888.00 2020-10-31 19:58:55.000 305 33848.32 357.56 17142.60 37942.89 2020-10-31 19:58:56.000 305 33848.30 357.53 17142.63 88888.00 2020-10-31 19:58:57.000 305 33848.28 357.52 17142.61 88888.00 2020-10-31 19:58:58.000 305 33848.30 357.53 17142.57 88888.00 2020-10-31 19:58:59.000 305 33848.29 357.55 17142.59 88888.00 2020-10-31 19:59:00.000 305 33848.26 357.54 17142.63 37942.85 2020-10-31 19:59:01.000 305 33848.23 357.50 17142.60 88888.00 2020-10-31 19:59:02.000 305 33848.24 357.47 17142.61 88888.00 2020-10-31 19:59:03.000 305 33848.25 357.47 17142.63 88888.00 2020-10-31 19:59:04.000 305 33848.26 357.49 17142.61 88888.00 2020-10-31 19:59:05.000 305 33848.27 357.49 17142.59 37942.98 2020-10-31 19:59:06.000 305 33848.27 357.44 17142.55 88888.00 2020-10-31 19:59:07.000 305 33848.26 357.46 17142.57 88888.00 2020-10-31 19:59:08.000 305 33848.26 357.43 17142.62 88888.00 2020-10-31 19:59:09.000 305 33848.25 357.40 17142.61 88888.00 2020-10-31 19:59:10.000 305 33848.23 357.42 17142.60 37942.89 2020-10-31 19:59:11.000 305 33848.23 357.40 17142.60 88888.00 2020-10-31 19:59:12.000 305 33848.25 357.42 17142.62 88888.00 2020-10-31 19:59:13.000 305 33848.24 357.43 17142.62 88888.00 2020-10-31 19:59:14.000 305 33848.20 357.41 17142.65 88888.00 2020-10-31 19:59:15.000 305 33848.22 357.40 17142.67 37942.86 2020-10-31 19:59:16.000 305 33848.24 357.45 17142.65 88888.00 2020-10-31 19:59:17.000 305 33848.22 357.47 17142.64 88888.00 2020-10-31 19:59:18.000 305 33848.25 357.54 17142.61 88888.00 2020-10-31 19:59:19.000 305 33848.25 357.46 17142.61 88888.00 2020-10-31 19:59:20.000 305 33848.25 357.45 17142.66 37942.87 2020-10-31 19:59:21.000 305 33848.23 357.47 17142.64 88888.00 2020-10-31 19:59:22.000 305 33848.22 357.45 17142.64 88888.00 2020-10-31 19:59:23.000 305 33848.21 357.43 17142.64 88888.00 2020-10-31 19:59:24.000 305 33848.22 357.49 17142.65 88888.00 2020-10-31 19:59:25.000 305 33848.27 357.48 17142.62 37942.90 2020-10-31 19:59:26.000 305 33848.28 357.46 17142.66 88888.00 2020-10-31 19:59:27.000 305 33848.26 357.45 17142.66 88888.00 2020-10-31 19:59:28.000 305 33848.27 357.49 17142.66 88888.00 2020-10-31 19:59:29.000 305 33848.28 357.46 17142.66 88888.00 2020-10-31 19:59:30.000 305 33848.28 357.46 17142.64 37942.90 2020-10-31 19:59:31.000 305 33848.30 357.43 17142.67 88888.00 2020-10-31 19:59:32.000 305 33848.31 357.49 17142.67 88888.00 2020-10-31 19:59:33.000 305 33848.34 357.54 17142.65 88888.00 2020-10-31 19:59:34.000 305 33848.31 357.55 17142.63 88888.00 2020-10-31 19:59:35.000 305 33848.30 357.53 17142.60 37942.93 2020-10-31 19:59:36.000 305 33848.32 357.59 17142.62 88888.00 2020-10-31 19:59:37.000 305 33848.32 357.56 17142.64 88888.00 2020-10-31 19:59:38.000 305 33848.30 357.59 17142.65 88888.00 2020-10-31 19:59:39.000 305 33848.26 357.60 17142.66 88888.00 2020-10-31 19:59:40.000 305 33848.25 357.56 17142.67 37942.90 2020-10-31 19:59:41.000 305 33848.26 357.54 17142.66 88888.00 2020-10-31 19:59:42.000 305 33848.25 357.47 17142.65 88888.00 2020-10-31 19:59:43.000 305 33848.21 357.45 17142.67 88888.00 2020-10-31 19:59:44.000 305 33848.19 357.46 17142.63 88888.00 2020-10-31 19:59:45.000 305 33848.24 357.47 17142.63 37942.98 2020-10-31 19:59:46.000 305 33848.22 357.49 17142.67 88888.00 2020-10-31 19:59:47.000 305 33848.23 357.53 17142.65 88888.00 2020-10-31 19:59:48.000 305 33848.24 357.55 17142.67 88888.00 2020-10-31 19:59:49.000 305 33848.25 357.52 17142.68 88888.00 2020-10-31 19:59:50.000 305 33848.24 357.50 17142.63 37942.85 2020-10-31 19:59:51.000 305 33848.26 357.55 17142.63 88888.00 2020-10-31 19:59:52.000 305 33848.25 357.57 17142.60 88888.00 2020-10-31 19:59:53.000 305 33848.24 357.54 17142.59 88888.00 2020-10-31 19:59:54.000 305 33848.25 357.51 17142.60 88888.00 2020-10-31 19:59:55.000 305 33848.27 357.56 17142.59 37942.86 2020-10-31 19:59:56.000 305 33848.26 357.56 17142.60 88888.00 2020-10-31 19:59:57.000 305 33848.25 357.54 17142.56 88888.00 2020-10-31 19:59:58.000 305 33848.27 357.54 17142.58 88888.00 2020-10-31 19:59:59.000 305 33848.26 357.54 17142.62 88888.00 2020-10-31 20:00:00.000 305 33848.22 357.55 17142.61 37942.80 2020-10-31 20:00:01.000 305 33848.25 357.56 17142.64 88888.00 2020-10-31 20:00:02.000 305 33848.25 357.59 17142.66 88888.00 2020-10-31 20:00:03.000 305 33848.24 357.60 17142.62 88888.00 2020-10-31 20:00:04.000 305 33848.22 357.58 17142.63 88888.00 2020-10-31 20:00:05.000 305 33848.20 357.56 17142.60 37942.85 2020-10-31 20:00:06.000 305 33848.21 357.58 17142.59 88888.00 2020-10-31 20:00:07.000 305 33848.19 357.56 17142.56 88888.00 2020-10-31 20:00:08.000 305 33848.18 357.60 17142.60 88888.00 2020-10-31 20:00:09.000 305 33848.18 357.63 17142.62 88888.00 2020-10-31 20:00:10.000 305 33848.17 357.60 17142.62 37942.87 2020-10-31 20:00:11.000 305 33848.18 357.61 17142.60 88888.00 2020-10-31 20:00:12.000 305 33848.17 357.59 17142.58 88888.00 2020-10-31 20:00:13.000 305 33848.15 357.62 17142.61 88888.00 2020-10-31 20:00:14.000 305 33848.16 357.59 17142.60 88888.00 2020-10-31 20:00:15.000 305 33848.14 357.53 17142.61 37942.81 2020-10-31 20:00:16.000 305 33848.13 357.54 17142.62 88888.00 2020-10-31 20:00:17.000 305 33848.13 357.56 17142.65 88888.00 2020-10-31 20:00:18.000 305 33848.14 357.54 17142.61 88888.00 2020-10-31 20:00:19.000 305 33848.13 357.56 17142.65 88888.00 2020-10-31 20:00:20.000 305 33848.11 357.58 17142.65 37942.75 2020-10-31 20:00:21.000 305 33848.07 357.54 17142.66 88888.00 2020-10-31 20:00:22.000 305 33848.07 357.56 17142.66 88888.00 2020-10-31 20:00:23.000 305 33848.11 357.55 17142.69 88888.00 2020-10-31 20:00:24.000 305 33848.10 357.53 17142.65 88888.00 2020-10-31 20:00:25.000 305 33848.06 357.53 17142.63 37942.90 2020-10-31 20:00:26.000 305 33848.05 357.52 17142.64 88888.00 2020-10-31 20:00:27.000 305 33848.04 357.50 17142.59 88888.00 2020-10-31 20:00:28.000 305 33848.04 357.53 17142.58 88888.00 2020-10-31 20:00:29.000 305 33848.05 357.49 17142.55 88888.00 2020-10-31 20:00:30.000 305 33848.05 357.50 17142.59 37942.80 2020-10-31 20:00:31.000 305 33848.08 357.49 17142.59 88888.00 2020-10-31 20:00:32.000 305 33848.08 357.54 17142.59 88888.00 2020-10-31 20:00:33.000 305 33848.13 357.57 17142.62 88888.00 2020-10-31 20:00:34.000 305 33848.12 357.53 17142.67 88888.00 2020-10-31 20:00:35.000 305 33848.09 357.54 17142.65 37942.78 2020-10-31 20:00:36.000 305 33848.10 357.54 17142.61 88888.00 2020-10-31 20:00:37.000 305 33848.10 357.56 17142.64 88888.00 2020-10-31 20:00:38.000 305 33848.15 357.55 17142.65 88888.00 2020-10-31 20:00:39.000 305 33848.13 357.57 17142.64 88888.00 2020-10-31 20:00:40.000 305 33848.08 357.55 17142.62 37942.80 2020-10-31 20:00:41.000 305 33848.08 357.56 17142.61 88888.00 2020-10-31 20:00:42.000 305 33848.09 357.55 17142.61 88888.00 2020-10-31 20:00:43.000 305 33848.09 357.57 17142.62 88888.00 2020-10-31 20:00:44.000 305 33848.10 357.58 17142.62 88888.00 2020-10-31 20:00:45.000 305 33848.09 357.58 17142.59 37942.78 2020-10-31 20:00:46.000 305 33848.12 357.61 17142.59 88888.00 2020-10-31 20:00:47.000 305 33848.09 357.59 17142.61 88888.00 2020-10-31 20:00:48.000 305 33848.07 357.57 17142.64 88888.00 2020-10-31 20:00:49.000 305 33848.07 357.55 17142.65 88888.00 2020-10-31 20:00:50.000 305 33848.09 357.57 17142.64 37942.73 2020-10-31 20:00:51.000 305 33848.11 357.59 17142.64 88888.00 2020-10-31 20:00:52.000 305 33848.11 357.57 17142.66 88888.00 2020-10-31 20:00:53.000 305 33848.10 357.51 17142.62 88888.00 2020-10-31 20:00:54.000 305 33848.08 357.55 17142.62 88888.00 2020-10-31 20:00:55.000 305 33848.09 357.57 17142.63 37942.78 2020-10-31 20:00:56.000 305 33848.08 357.55 17142.63 88888.00 2020-10-31 20:00:57.000 305 33848.08 357.54 17142.64 88888.00 2020-10-31 20:00:58.000 305 33848.09 357.48 17142.63 88888.00 2020-10-31 20:00:59.000 305 33848.07 357.48 17142.60 88888.00 2020-10-31 20:01:00.000 305 33848.06 357.53 17142.57 37942.84 2020-10-31 20:01:01.000 305 33848.06 357.51 17142.60 88888.00 2020-10-31 20:01:02.000 305 33848.11 357.55 17142.58 88888.00 2020-10-31 20:01:03.000 305 33848.10 357.54 17142.59 88888.00 2020-10-31 20:01:04.000 305 33848.14 357.55 17142.58 88888.00 2020-10-31 20:01:05.000 305 33848.10 357.57 17142.58 37942.78 2020-10-31 20:01:06.000 305 33848.04 357.55 17142.52 88888.00 2020-10-31 20:01:07.000 305 33848.06 357.55 17142.53 88888.00 2020-10-31 20:01:08.000 305 33848.08 357.52 17142.53 88888.00 2020-10-31 20:01:09.000 305 33848.05 357.49 17142.52 88888.00 2020-10-31 20:01:10.000 305 33848.06 357.53 17142.53 37942.73 2020-10-31 20:01:11.000 305 33848.05 357.52 17142.51 88888.00 2020-10-31 20:01:12.000 305 33848.06 357.51 17142.52 88888.00 2020-10-31 20:01:13.000 305 33848.05 357.51 17142.55 88888.00 2020-10-31 20:01:14.000 305 33848.05 357.51 17142.51 88888.00 2020-10-31 20:01:15.000 305 33848.09 357.55 17142.52 37942.78 2020-10-31 20:01:16.000 305 33848.09 357.52 17142.52 88888.00 2020-10-31 20:01:17.000 305 33848.10 357.54 17142.53 88888.00 2020-10-31 20:01:18.000 305 33848.08 357.51 17142.55 88888.00 2020-10-31 20:01:19.000 305 33848.10 357.53 17142.59 88888.00 2020-10-31 20:01:20.000 305 33848.11 357.58 17142.55 37942.74 2020-10-31 20:01:21.000 305 33848.13 357.57 17142.55 88888.00 2020-10-31 20:01:22.000 305 33848.11 357.54 17142.56 88888.00 2020-10-31 20:01:23.000 305 33848.13 357.52 17142.57 88888.00 2020-10-31 20:01:24.000 305 33848.13 357.50 17142.53 88888.00 2020-10-31 20:01:25.000 305 33848.15 357.47 17142.53 37942.79 2020-10-31 20:01:26.000 305 33848.15 357.46 17142.56 88888.00 2020-10-31 20:01:27.000 305 33848.13 357.49 17142.57 88888.00 2020-10-31 20:01:28.000 305 33848.14 357.47 17142.54 88888.00 2020-10-31 20:01:29.000 305 33848.11 357.51 17142.55 88888.00 2020-10-31 20:01:30.000 305 33848.10 357.48 17142.57 37942.78 2020-10-31 20:01:31.000 305 33848.14 357.53 17142.57 88888.00 2020-10-31 20:01:32.000 305 33848.11 357.50 17142.53 88888.00 2020-10-31 20:01:33.000 305 33848.09 357.47 17142.53 88888.00 2020-10-31 20:01:34.000 305 33848.11 357.51 17142.55 88888.00 2020-10-31 20:01:35.000 305 33848.13 357.55 17142.57 37942.76 2020-10-31 20:01:36.000 305 33848.13 357.56 17142.56 88888.00 2020-10-31 20:01:37.000 305 33848.10 357.59 17142.56 88888.00 2020-10-31 20:01:38.000 305 33848.12 357.59 17142.55 88888.00 2020-10-31 20:01:39.000 305 33848.11 357.57 17142.57 88888.00 2020-10-31 20:01:40.000 305 33848.07 357.53 17142.54 37942.79 2020-10-31 20:01:41.000 305 33848.11 357.55 17142.54 88888.00 2020-10-31 20:01:42.000 305 33848.14 357.56 17142.56 88888.00 2020-10-31 20:01:43.000 305 33848.17 357.54 17142.53 88888.00 2020-10-31 20:01:44.000 305 33848.11 357.53 17142.51 88888.00 2020-10-31 20:01:45.000 305 33848.11 357.55 17142.53 37942.80 2020-10-31 20:01:46.000 305 33848.10 357.51 17142.55 88888.00 2020-10-31 20:01:47.000 305 33848.10 357.51 17142.56 88888.00 2020-10-31 20:01:48.000 305 33848.09 357.53 17142.60 88888.00 2020-10-31 20:01:49.000 305 33848.14 357.53 17142.64 88888.00 2020-10-31 20:01:50.000 305 33848.17 357.51 17142.65 37942.76 2020-10-31 20:01:51.000 305 33848.16 357.53 17142.62 88888.00 2020-10-31 20:01:52.000 305 33848.16 357.55 17142.60 88888.00 2020-10-31 20:01:53.000 305 33848.16 357.54 17142.61 88888.00 2020-10-31 20:01:54.000 305 33848.18 357.54 17142.61 88888.00 2020-10-31 20:01:55.000 305 33848.16 357.56 17142.62 37942.75 2020-10-31 20:01:56.000 305 33848.16 357.56 17142.61 88888.00 2020-10-31 20:01:57.000 305 33848.16 357.53 17142.61 88888.00 2020-10-31 20:01:58.000 305 33848.11 357.53 17142.64 88888.00 2020-10-31 20:01:59.000 305 33848.13 357.56 17142.68 88888.00 2020-10-31 20:02:00.000 305 33848.13 357.51 17142.67 37942.89 2020-10-31 20:02:01.000 305 33848.07 357.51 17142.61 88888.00 2020-10-31 20:02:02.000 305 33848.06 357.50 17142.64 88888.00 2020-10-31 20:02:03.000 305 33848.05 357.47 17142.64 88888.00 2020-10-31 20:02:04.000 305 33848.05 357.42 17142.63 88888.00 2020-10-31 20:02:05.000 305 33848.07 357.47 17142.66 37942.75 2020-10-31 20:02:06.000 305 33848.13 357.49 17142.64 88888.00 2020-10-31 20:02:07.000 305 33848.12 357.49 17142.66 88888.00 2020-10-31 20:02:08.000 305 33848.11 357.50 17142.61 88888.00 2020-10-31 20:02:09.000 305 33848.08 357.46 17142.62 88888.00 2020-10-31 20:02:10.000 305 33848.08 357.45 17142.61 37942.81 2020-10-31 20:02:11.000 305 33848.11 357.50 17142.63 88888.00 2020-10-31 20:02:12.000 305 33848.10 357.48 17142.63 88888.00 2020-10-31 20:02:13.000 305 33848.08 357.46 17142.62 88888.00 2020-10-31 20:02:14.000 305 33848.11 357.45 17142.56 88888.00 2020-10-31 20:02:15.000 305 33848.10 357.49 17142.57 37942.78 2020-10-31 20:02:16.000 305 33848.14 357.51 17142.63 88888.00 2020-10-31 20:02:17.000 305 33848.14 357.54 17142.65 88888.00 2020-10-31 20:02:18.000 305 33848.13 357.53 17142.64 88888.00 2020-10-31 20:02:19.000 305 33848.10 357.56 17142.67 88888.00 2020-10-31 20:02:20.000 305 33848.10 357.55 17142.69 37942.75 2020-10-31 20:02:21.000 305 33848.11 357.58 17142.71 88888.00 2020-10-31 20:02:22.000 305 33848.12 357.56 17142.68 88888.00 2020-10-31 20:02:23.000 305 33848.10 357.53 17142.67 88888.00 2020-10-31 20:02:24.000 305 33848.14 357.55 17142.65 88888.00 2020-10-31 20:02:25.000 305 33848.15 357.57 17142.66 37942.78 2020-10-31 20:02:26.000 305 33848.13 357.56 17142.64 88888.00 2020-10-31 20:02:27.000 305 33848.12 357.54 17142.62 88888.00 2020-10-31 20:02:28.000 305 33848.15 357.55 17142.63 88888.00 2020-10-31 20:02:29.000 305 33848.14 357.57 17142.61 88888.00 2020-10-31 20:02:30.000 305 33848.11 357.53 17142.59 37942.90 2020-10-31 20:02:31.000 305 33848.10 357.50 17142.58 88888.00 2020-10-31 20:02:32.000 305 33848.11 357.53 17142.58 88888.00 2020-10-31 20:02:33.000 305 33848.14 357.55 17142.61 88888.00 2020-10-31 20:02:34.000 305 33848.13 357.54 17142.61 88888.00 2020-10-31 20:02:35.000 305 33848.17 357.54 17142.62 37942.78 2020-10-31 20:02:36.000 305 33848.15 357.54 17142.61 88888.00 2020-10-31 20:02:37.000 305 33848.14 357.55 17142.56 88888.00 2020-10-31 20:02:38.000 305 33848.15 357.50 17142.56 88888.00 2020-10-31 20:02:39.000 305 33848.13 357.49 17142.54 88888.00 2020-10-31 20:02:40.000 305 33848.12 357.44 17142.60 37942.77 2020-10-31 20:02:41.000 305 33848.18 357.42 17142.61 88888.00 2020-10-31 20:02:42.000 305 33848.21 357.46 17142.60 88888.00 2020-10-31 20:02:43.000 305 33848.15 357.49 17142.61 88888.00 2020-10-31 20:02:44.000 305 33848.15 357.50 17142.60 88888.00 2020-10-31 20:02:45.000 305 33848.12 357.48 17142.62 37942.81 2020-10-31 20:02:46.000 305 33848.16 357.45 17142.62 88888.00 2020-10-31 20:02:47.000 305 33848.15 357.48 17142.60 88888.00 2020-10-31 20:02:48.000 305 33848.14 357.50 17142.61 88888.00 2020-10-31 20:02:49.000 305 33848.13 357.51 17142.58 88888.00 2020-10-31 20:02:50.000 305 33848.13 357.51 17142.60 37942.88 2020-10-31 20:02:51.000 305 33848.10 357.51 17142.58 88888.00 2020-10-31 20:02:52.000 305 33848.06 357.52 17142.55 88888.00 2020-10-31 20:02:53.000 305 33848.11 357.56 17142.56 88888.00 2020-10-31 20:02:54.000 305 33848.10 357.56 17142.57 88888.00 2020-10-31 20:02:55.000 305 33848.08 357.52 17142.55 37942.76 2020-10-31 20:02:56.000 305 33848.13 357.49 17142.55 88888.00 2020-10-31 20:02:57.000 305 33848.15 357.49 17142.56 88888.00 2020-10-31 20:02:58.000 305 33848.15 357.51 17142.61 88888.00 2020-10-31 20:02:59.000 305 33848.14 357.53 17142.58 88888.00 2020-10-31 20:03:00.000 305 33848.17 357.54 17142.54 37942.82 2020-10-31 20:03:01.000 305 33848.16 357.51 17142.55 88888.00 2020-10-31 20:03:02.000 305 33848.16 357.56 17142.58 88888.00 2020-10-31 20:03:03.000 305 33848.17 357.60 17142.63 88888.00 2020-10-31 20:03:04.000 305 33848.12 357.53 17142.62 88888.00 2020-10-31 20:03:05.000 305 33848.10 357.53 17142.59 37942.73 2020-10-31 20:03:06.000 305 33848.13 357.57 17142.61 88888.00 2020-10-31 20:03:07.000 305 33848.14 357.58 17142.62 88888.00 2020-10-31 20:03:08.000 305 33848.13 357.60 17142.65 88888.00 2020-10-31 20:03:09.000 305 33848.13 357.58 17142.65 88888.00 2020-10-31 20:03:10.000 305 33848.16 357.60 17142.63 37942.74 2020-10-31 20:03:11.000 305 33848.16 357.63 17142.60 88888.00 2020-10-31 20:03:12.000 305 33848.11 357.61 17142.61 88888.00 2020-10-31 20:03:13.000 305 33848.16 357.59 17142.62 88888.00 2020-10-31 20:03:14.000 305 33848.20 357.60 17142.67 88888.00 2020-10-31 20:03:15.000 305 33848.22 357.56 17142.69 37942.71 2020-10-31 20:03:16.000 305 33848.22 357.54 17142.63 88888.00 2020-10-31 20:03:17.000 305 33848.19 357.53 17142.61 88888.00 2020-10-31 20:03:18.000 305 33848.25 357.53 17142.61 88888.00 2020-10-31 20:03:19.000 305 33848.22 357.52 17142.63 88888.00 2020-10-31 20:03:20.000 305 33848.19 357.54 17142.60 37942.88 2020-10-31 20:03:21.000 305 33848.19 357.54 17142.57 88888.00 2020-10-31 20:03:22.000 305 33848.20 357.55 17142.56 88888.00 2020-10-31 20:03:23.000 305 33848.17 357.56 17142.57 88888.00 2020-10-31 20:03:24.000 305 33848.14 357.56 17142.58 88888.00 2020-10-31 20:03:25.000 305 33848.15 357.55 17142.58 37942.75 2020-10-31 20:03:26.000 305 33848.15 357.61 17142.61 88888.00 2020-10-31 20:03:27.000 305 33848.18 357.59 17142.58 88888.00 2020-10-31 20:03:28.000 305 33848.20 357.60 17142.61 88888.00 2020-10-31 20:03:29.000 305 33848.19 357.61 17142.63 88888.00 2020-10-31 20:03:30.000 305 33848.17 357.56 17142.64 37942.79 2020-10-31 20:03:31.000 305 33848.17 357.56 17142.63 88888.00 2020-10-31 20:03:32.000 305 33848.17 357.62 17142.59 88888.00 2020-10-31 20:03:33.000 305 33848.15 357.64 17142.62 88888.00 2020-10-31 20:03:34.000 305 33848.20 357.62 17142.63 88888.00 2020-10-31 20:03:35.000 305 33848.18 357.64 17142.62 37942.84 2020-10-31 20:03:36.000 305 33848.18 357.65 17142.63 88888.00 2020-10-31 20:03:37.000 305 33848.19 357.62 17142.67 88888.00 2020-10-31 20:03:38.000 305 33848.17 357.57 17142.69 88888.00 2020-10-31 20:03:39.000 305 33848.17 357.56 17142.66 88888.00 2020-10-31 20:03:40.000 305 33848.16 357.55 17142.62 37942.77 2020-10-31 20:03:41.000 305 33848.16 357.58 17142.62 88888.00 2020-10-31 20:03:42.000 305 33848.18 357.59 17142.65 88888.00 2020-10-31 20:03:43.000 305 33848.23 357.61 17142.66 88888.00 2020-10-31 20:03:44.000 305 33848.24 357.59 17142.71 88888.00 2020-10-31 20:03:45.000 305 33848.25 357.60 17142.72 37942.82 2020-10-31 20:03:46.000 305 33848.26 357.55 17142.68 88888.00 2020-10-31 20:03:47.000 305 33848.24 357.52 17142.65 88888.00 2020-10-31 20:03:48.000 305 33848.24 357.52 17142.65 88888.00 2020-10-31 20:03:49.000 305 33848.25 357.57 17142.65 88888.00 2020-10-31 20:03:50.000 305 33848.27 357.59 17142.61 37942.88 2020-10-31 20:03:51.000 305 33848.29 357.56 17142.62 88888.00 2020-10-31 20:03:52.000 305 33848.26 357.55 17142.67 88888.00 2020-10-31 20:03:53.000 305 33848.25 357.49 17142.68 88888.00 2020-10-31 20:03:54.000 305 33848.30 357.47 17142.71 88888.00 2020-10-31 20:03:55.000 305 33848.27 357.45 17142.67 37942.91 2020-10-31 20:03:56.000 305 33848.25 357.50 17142.66 88888.00 2020-10-31 20:03:57.000 305 33848.25 357.49 17142.66 88888.00 2020-10-31 20:03:58.000 305 33848.26 357.48 17142.68 88888.00 2020-10-31 20:03:59.000 305 33848.24 357.51 17142.65 88888.00 2020-10-31 20:04:00.000 305 33848.24 357.50 17142.63 37942.97 2020-10-31 20:04:01.000 305 33848.25 357.48 17142.66 88888.00 2020-10-31 20:04:02.000 305 33848.27 357.48 17142.65 88888.00 2020-10-31 20:04:03.000 305 33848.27 357.48 17142.63 88888.00 2020-10-31 20:04:04.000 305 33848.25 357.48 17142.59 88888.00 2020-10-31 20:04:05.000 305 33848.25 357.49 17142.56 37942.92 2020-10-31 20:04:06.000 305 33848.29 357.52 17142.57 88888.00 2020-10-31 20:04:07.000 305 33848.25 357.50 17142.60 88888.00 2020-10-31 20:04:08.000 305 33848.26 357.54 17142.57 88888.00 2020-10-31 20:04:09.000 305 33848.25 357.53 17142.59 88888.00 2020-10-31 20:04:10.000 305 33848.24 357.50 17142.57 37942.87 2020-10-31 20:04:11.000 305 33848.23 357.49 17142.54 88888.00 2020-10-31 20:04:12.000 305 33848.26 357.49 17142.52 88888.00 2020-10-31 20:04:13.000 305 33848.26 357.47 17142.55 88888.00 2020-10-31 20:04:14.000 305 33848.27 357.48 17142.52 88888.00 2020-10-31 20:04:15.000 305 33848.27 357.49 17142.47 37943.02 2020-10-31 20:04:16.000 305 33848.27 357.47 17142.49 88888.00 2020-10-31 20:04:17.000 305 33848.23 357.42 17142.52 88888.00 2020-10-31 20:04:18.000 305 33848.26 357.44 17142.54 88888.00 2020-10-31 20:04:19.000 305 33848.27 357.47 17142.54 88888.00 2020-10-31 20:04:20.000 305 33848.26 357.48 17142.58 37942.91 2020-10-31 20:04:21.000 305 33848.26 357.51 17142.59 88888.00 2020-10-31 20:04:22.000 305 33848.24 357.51 17142.62 88888.00 2020-10-31 20:04:23.000 305 33848.23 357.48 17142.63 88888.00 2020-10-31 20:04:24.000 305 33848.23 357.52 17142.58 88888.00 2020-10-31 20:04:25.000 305 33848.22 357.53 17142.61 37942.94 2020-10-31 20:04:26.000 305 33848.25 357.54 17142.59 88888.00 2020-10-31 20:04:27.000 305 33848.20 357.56 17142.61 88888.00 2020-10-31 20:04:28.000 305 33848.18 357.54 17142.62 88888.00 2020-10-31 20:04:29.000 305 33848.17 357.50 17142.61 88888.00 2020-10-31 20:04:30.000 305 33848.17 357.52 17142.58 37942.98 2020-10-31 20:04:31.000 305 33848.17 357.52 17142.62 88888.00 2020-10-31 20:04:32.000 305 33848.18 357.54 17142.63 88888.00 2020-10-31 20:04:33.000 305 33848.19 357.54 17142.63 88888.00 2020-10-31 20:04:34.000 305 33848.18 357.58 17142.65 88888.00 2020-10-31 20:04:35.000 305 33848.19 357.58 17142.65 37942.86 2020-10-31 20:04:36.000 305 33848.23 357.59 17142.65 88888.00 2020-10-31 20:04:37.000 305 33848.25 357.60 17142.62 88888.00 2020-10-31 20:04:38.000 305 33848.27 357.61 17142.64 88888.00 2020-10-31 20:04:39.000 305 33848.22 357.61 17142.63 88888.00 2020-10-31 20:04:40.000 305 33848.20 357.56 17142.60 37942.84 2020-10-31 20:04:41.000 305 33848.26 357.53 17142.60 88888.00 2020-10-31 20:04:42.000 305 33848.25 357.51 17142.60 88888.00 2020-10-31 20:04:43.000 305 33848.20 357.50 17142.58 88888.00 2020-10-31 20:04:44.000 305 33848.23 357.51 17142.64 88888.00 2020-10-31 20:04:45.000 305 33848.21 357.48 17142.61 37942.88 2020-10-31 20:04:46.000 305 33848.22 357.48 17142.63 88888.00 2020-10-31 20:04:47.000 305 33848.24 357.48 17142.60 88888.00 2020-10-31 20:04:48.000 305 33848.24 357.47 17142.60 88888.00 2020-10-31 20:04:49.000 305 33848.21 357.47 17142.59 88888.00 2020-10-31 20:04:50.000 305 33848.22 357.45 17142.60 37942.92 2020-10-31 20:04:51.000 305 33848.24 357.44 17142.62 88888.00 2020-10-31 20:04:52.000 305 33848.24 357.46 17142.65 88888.00 2020-10-31 20:04:53.000 305 33848.23 357.43 17142.64 88888.00 2020-10-31 20:04:54.000 305 33848.24 357.45 17142.62 88888.00 2020-10-31 20:04:55.000 305 33848.23 357.46 17142.62 37942.89 2020-10-31 20:04:56.000 305 33848.20 357.44 17142.62 88888.00 2020-10-31 20:04:57.000 305 33848.21 357.45 17142.62 88888.00 2020-10-31 20:04:58.000 305 33848.24 357.45 17142.58 88888.00 2020-10-31 20:04:59.000 305 33848.25 357.43 17142.57 88888.00 2020-10-31 20:05:00.000 305 33848.24 357.40 17142.59 37942.93 2020-10-31 20:05:01.000 305 33848.24 357.41 17142.58 88888.00 2020-10-31 20:05:02.000 305 33848.24 357.45 17142.61 88888.00 2020-10-31 20:05:03.000 305 33848.23 357.47 17142.61 88888.00 2020-10-31 20:05:04.000 305 33848.23 357.46 17142.60 88888.00 2020-10-31 20:05:05.000 305 33848.21 357.46 17142.62 37942.95 2020-10-31 20:05:06.000 305 33848.22 357.45 17142.64 88888.00 2020-10-31 20:05:07.000 305 33848.23 357.42 17142.60 88888.00 2020-10-31 20:05:08.000 305 33848.24 357.43 17142.63 88888.00 2020-10-31 20:05:09.000 305 33848.23 357.41 17142.64 88888.00 2020-10-31 20:05:10.000 305 33848.21 357.43 17142.63 37942.88 2020-10-31 20:05:11.000 305 33848.22 357.46 17142.61 88888.00 2020-10-31 20:05:12.000 305 33848.21 357.48 17142.62 88888.00 2020-10-31 20:05:13.000 305 33848.23 357.50 17142.62 88888.00 2020-10-31 20:05:14.000 305 33848.27 357.51 17142.66 88888.00 2020-10-31 20:05:15.000 305 33848.27 357.48 17142.63 37942.94 2020-10-31 20:05:16.000 305 33848.27 357.46 17142.62 88888.00 2020-10-31 20:05:17.000 305 33848.29 357.47 17142.64 88888.00 2020-10-31 20:05:18.000 305 33848.28 357.47 17142.65 88888.00 2020-10-31 20:05:19.000 305 33848.27 357.48 17142.66 88888.00 2020-10-31 20:05:20.000 305 33848.29 357.47 17142.64 37942.88 2020-10-31 20:05:21.000 305 33848.31 357.46 17142.65 88888.00 2020-10-31 20:05:22.000 305 33848.31 357.51 17142.69 88888.00 2020-10-31 20:05:23.000 305 33848.26 357.48 17142.67 88888.00 2020-10-31 20:05:24.000 305 33848.28 357.47 17142.65 88888.00 2020-10-31 20:05:25.000 305 33848.25 357.48 17142.64 37942.85 2020-10-31 20:05:26.000 305 33848.25 357.53 17142.65 88888.00 2020-10-31 20:05:27.000 305 33848.25 357.52 17142.63 88888.00 2020-10-31 20:05:28.000 305 33848.26 357.49 17142.64 88888.00 2020-10-31 20:05:29.000 305 33848.31 357.48 17142.66 88888.00 2020-10-31 20:05:30.000 305 33848.28 357.52 17142.68 37942.95 2020-10-31 20:05:31.000 305 33848.26 357.55 17142.65 88888.00 2020-10-31 20:05:32.000 305 33848.25 357.56 17142.61 88888.00 2020-10-31 20:05:33.000 305 33848.19 357.51 17142.59 88888.00 2020-10-31 20:05:34.000 305 33848.19 357.52 17142.61 88888.00 2020-10-31 20:05:35.000 305 33848.24 357.54 17142.61 37942.87 2020-10-31 20:05:36.000 305 33848.21 357.55 17142.62 88888.00 2020-10-31 20:05:37.000 305 33848.16 357.55 17142.60 88888.00 2020-10-31 20:05:38.000 305 33848.16 357.55 17142.60 88888.00 2020-10-31 20:05:39.000 305 33848.19 357.55 17142.61 88888.00 2020-10-31 20:05:40.000 305 33848.19 357.53 17142.62 37942.91 2020-10-31 20:05:41.000 305 33848.20 357.53 17142.62 88888.00 2020-10-31 20:05:42.000 305 33848.25 357.54 17142.63 88888.00 2020-10-31 20:05:43.000 305 33848.27 357.54 17142.62 88888.00 2020-10-31 20:05:44.000 305 33848.29 357.52 17142.63 88888.00 2020-10-31 20:05:45.000 305 33848.26 357.53 17142.65 37942.84 2020-10-31 20:05:46.000 305 33848.26 357.54 17142.64 88888.00 2020-10-31 20:05:47.000 305 33848.24 357.50 17142.65 88888.00 2020-10-31 20:05:48.000 305 33848.24 357.49 17142.63 88888.00 2020-10-31 20:05:49.000 305 33848.28 357.48 17142.65 88888.00 2020-10-31 20:05:50.000 305 33848.29 357.48 17142.66 37942.92 2020-10-31 20:05:51.000 305 33848.28 357.47 17142.64 88888.00 2020-10-31 20:05:52.000 305 33848.28 357.48 17142.66 88888.00 2020-10-31 20:05:53.000 305 33848.28 357.50 17142.69 88888.00 2020-10-31 20:05:54.000 305 33848.28 357.51 17142.68 88888.00 2020-10-31 20:05:55.000 305 33848.26 357.48 17142.69 37942.92 2020-10-31 20:05:56.000 305 33848.26 357.51 17142.70 88888.00 2020-10-31 20:05:57.000 305 33848.24 357.52 17142.68 88888.00 2020-10-31 20:05:58.000 305 33848.22 357.47 17142.64 88888.00 2020-10-31 20:05:59.000 305 33848.22 357.47 17142.64 88888.00 2020-10-31 20:06:00.000 305 33848.28 357.51 17142.65 37942.87 2020-10-31 20:06:01.000 305 33848.25 357.49 17142.66 88888.00 2020-10-31 20:06:02.000 305 33848.28 357.48 17142.65 88888.00 2020-10-31 20:06:03.000 305 33848.25 357.45 17142.66 88888.00 2020-10-31 20:06:04.000 305 33848.24 357.47 17142.65 88888.00 2020-10-31 20:06:05.000 305 33848.31 357.47 17142.67 37942.93 2020-10-31 20:06:06.000 305 33848.33 357.45 17142.72 88888.00 2020-10-31 20:06:07.000 305 33848.29 357.47 17142.66 88888.00 2020-10-31 20:06:08.000 305 33848.27 357.47 17142.65 88888.00 2020-10-31 20:06:09.000 305 33848.28 357.49 17142.65 88888.00 2020-10-31 20:06:10.000 305 33848.34 357.50 17142.63 37942.88 2020-10-31 20:06:11.000 305 33848.36 357.49 17142.66 88888.00 2020-10-31 20:06:12.000 305 33848.32 357.50 17142.70 88888.00 2020-10-31 20:06:13.000 305 33848.29 357.49 17142.68 88888.00 2020-10-31 20:06:14.000 305 33848.27 357.49 17142.65 88888.00 2020-10-31 20:06:15.000 305 33848.30 357.51 17142.66 37942.94 2020-10-31 20:06:16.000 305 33848.32 357.46 17142.68 88888.00 2020-10-31 20:06:17.000 305 33848.29 357.43 17142.64 88888.00 2020-10-31 20:06:18.000 305 33848.29 357.46 17142.62 88888.00 2020-10-31 20:06:19.000 305 33848.29 357.48 17142.67 88888.00 2020-10-31 20:06:20.000 305 33848.29 357.52 17142.71 37943.01 2020-10-31 20:06:21.000 305 33848.30 357.47 17142.72 88888.00 2020-10-31 20:06:22.000 305 33848.33 357.47 17142.73 88888.00 2020-10-31 20:06:23.000 305 33848.35 357.49 17142.76 88888.00 2020-10-31 20:06:24.000 305 33848.35 357.48 17142.75 88888.00 2020-10-31 20:06:25.000 305 33848.35 357.49 17142.74 37943.07 2020-10-31 20:06:26.000 305 33848.35 357.49 17142.75 88888.00 2020-10-31 20:06:27.000 305 33848.35 357.45 17142.72 88888.00 2020-10-31 20:06:28.000 305 33848.37 357.44 17142.72 88888.00 2020-10-31 20:06:29.000 305 33848.36 357.44 17142.72 88888.00 2020-10-31 20:06:30.000 305 33848.36 357.45 17142.71 37942.96 2020-10-31 20:06:31.000 305 33848.39 357.47 17142.75 88888.00 2020-10-31 20:06:32.000 305 33848.35 357.45 17142.73 88888.00 2020-10-31 20:06:33.000 305 33848.32 357.43 17142.69 88888.00 2020-10-31 20:06:34.000 305 33848.31 357.44 17142.67 88888.00 2020-10-31 20:06:35.000 305 33848.33 357.43 17142.67 37943.03 2020-10-31 20:06:36.000 305 33848.34 357.43 17142.64 88888.00 2020-10-31 20:06:37.000 305 33848.34 357.40 17142.65 88888.00 2020-10-31 20:06:38.000 305 33848.37 357.40 17142.69 88888.00 2020-10-31 20:06:39.000 305 33848.38 357.40 17142.69 88888.00 2020-10-31 20:06:40.000 305 33848.42 357.41 17142.70 37943.03 2020-10-31 20:06:41.000 305 33848.41 357.45 17142.67 88888.00 2020-10-31 20:06:42.000 305 33848.42 357.47 17142.66 88888.00 2020-10-31 20:06:43.000 305 33848.45 357.47 17142.72 88888.00 2020-10-31 20:06:44.000 305 33848.49 357.48 17142.69 88888.00 2020-10-31 20:06:45.000 305 33848.46 357.50 17142.67 37943.04 2020-10-31 20:06:46.000 305 33848.47 357.48 17142.67 88888.00 2020-10-31 20:06:47.000 305 33848.48 357.45 17142.65 88888.00 2020-10-31 20:06:48.000 305 33848.47 357.44 17142.64 88888.00 2020-10-31 20:06:49.000 305 33848.46 357.48 17142.67 88888.00 2020-10-31 20:06:50.000 305 33848.42 357.48 17142.67 37942.98 2020-10-31 20:06:51.000 305 33848.42 357.46 17142.71 88888.00 2020-10-31 20:06:52.000 305 33848.43 357.48 17142.72 88888.00 2020-10-31 20:06:53.000 305 33848.40 357.48 17142.67 88888.00 2020-10-31 20:06:54.000 305 33848.37 357.49 17142.68 88888.00 2020-10-31 20:06:55.000 305 33848.39 357.45 17142.71 37943.05 2020-10-31 20:06:56.000 305 33848.40 357.41 17142.70 88888.00 2020-10-31 20:06:57.000 305 33848.40 357.45 17142.69 88888.00 2020-10-31 20:06:58.000 305 33848.38 357.46 17142.67 88888.00 2020-10-31 20:06:59.000 305 33848.34 357.49 17142.72 88888.00 2020-10-31 20:07:00.000 305 33848.34 357.50 17142.72 37943.04 2020-10-31 20:07:01.000 305 33848.33 357.48 17142.73 88888.00 2020-10-31 20:07:02.000 305 33848.33 357.47 17142.71 88888.00 2020-10-31 20:07:03.000 305 33848.35 357.46 17142.72 88888.00 2020-10-31 20:07:04.000 305 33848.35 357.46 17142.69 88888.00 2020-10-31 20:07:05.000 305 33848.36 357.48 17142.68 37942.96 2020-10-31 20:07:06.000 305 33848.34 357.47 17142.73 88888.00 2020-10-31 20:07:07.000 305 33848.33 357.48 17142.72 88888.00 2020-10-31 20:07:08.000 305 33848.36 357.47 17142.68 88888.00 2020-10-31 20:07:09.000 305 33848.37 357.46 17142.67 88888.00 2020-10-31 20:07:10.000 305 33848.34 357.46 17142.68 37942.99 2020-10-31 20:07:11.000 305 33848.37 357.49 17142.72 88888.00 2020-10-31 20:07:12.000 305 33848.39 357.47 17142.71 88888.00 2020-10-31 20:07:13.000 305 33848.39 357.50 17142.72 88888.00 2020-10-31 20:07:14.000 305 33848.37 357.49 17142.69 88888.00 2020-10-31 20:07:15.000 305 33848.35 357.47 17142.67 37943.07 2020-10-31 20:07:16.000 305 33848.37 357.52 17142.67 88888.00 2020-10-31 20:07:17.000 305 33848.32 357.52 17142.66 88888.00 2020-10-31 20:07:18.000 305 33848.32 357.51 17142.67 88888.00 2020-10-31 20:07:19.000 305 33848.31 357.50 17142.64 88888.00 2020-10-31 20:07:20.000 305 33848.35 357.50 17142.70 37942.96 2020-10-31 20:07:21.000 305 33848.35 357.49 17142.68 88888.00 2020-10-31 20:07:22.000 305 33848.34 357.46 17142.71 88888.00 2020-10-31 20:07:23.000 305 33848.36 357.45 17142.72 88888.00 2020-10-31 20:07:24.000 305 33848.38 357.47 17142.75 88888.00 2020-10-31 20:07:25.000 305 33848.37 357.46 17142.76 37943.11 2020-10-31 20:07:26.000 305 33848.41 357.45 17142.73 88888.00 2020-10-31 20:07:27.000 305 33848.40 357.43 17142.70 88888.00 2020-10-31 20:07:28.000 305 33848.39 357.45 17142.72 88888.00 2020-10-31 20:07:29.000 305 33848.38 357.47 17142.73 88888.00 2020-10-31 20:07:30.000 305 33848.41 357.48 17142.79 37942.99 2020-10-31 20:07:31.000 305 33848.43 357.50 17142.79 88888.00 2020-10-31 20:07:32.000 305 33848.43 357.47 17142.79 88888.00 2020-10-31 20:07:33.000 305 33848.39 357.42 17142.77 88888.00 2020-10-31 20:07:34.000 305 33848.42 357.46 17142.74 88888.00 2020-10-31 20:07:35.000 305 33848.46 357.43 17142.76 37943.04 2020-10-31 20:07:36.000 305 33848.44 357.45 17142.72 88888.00 2020-10-31 20:07:37.000 305 33848.42 357.44 17142.71 88888.00 2020-10-31 20:07:38.000 305 33848.43 357.45 17142.77 88888.00 2020-10-31 20:07:39.000 305 33848.43 357.46 17142.77 88888.00 2020-10-31 20:07:40.000 305 33848.43 357.46 17142.77 37943.04 2020-10-31 20:07:41.000 305 33848.39 357.46 17142.72 88888.00 2020-10-31 20:07:42.000 305 33848.33 357.45 17142.72 88888.00 2020-10-31 20:07:43.000 305 33848.33 357.42 17142.76 88888.00 2020-10-31 20:07:44.000 305 33848.38 357.45 17142.76 88888.00 2020-10-31 20:07:45.000 305 33848.41 357.43 17142.73 37943.03 2020-10-31 20:07:46.000 305 33848.40 357.41 17142.75 88888.00 2020-10-31 20:07:47.000 305 33848.43 357.46 17142.73 88888.00 2020-10-31 20:07:48.000 305 33848.43 357.46 17142.74 88888.00 2020-10-31 20:07:49.000 305 33848.44 357.45 17142.77 88888.00 2020-10-31 20:07:50.000 305 33848.47 357.44 17142.78 37943.14 2020-10-31 20:07:51.000 305 33848.44 357.50 17142.77 88888.00 2020-10-31 20:07:52.000 305 33848.39 357.47 17142.76 88888.00 2020-10-31 20:07:53.000 305 33848.45 357.43 17142.73 88888.00 2020-10-31 20:07:54.000 305 33848.44 357.44 17142.78 88888.00 2020-10-31 20:07:55.000 305 33848.38 357.42 17142.78 37943.13 2020-10-31 20:07:56.000 305 33848.41 357.42 17142.74 88888.00 2020-10-31 20:07:57.000 305 33848.46 357.46 17142.73 88888.00 2020-10-31 20:07:58.000 305 33848.47 357.46 17142.79 88888.00 2020-10-31 20:07:59.000 305 33848.46 357.47 17142.76 88888.00 2020-10-31 20:08:00.000 305 33848.44 357.43 17142.71 37943.09 2020-10-31 20:08:01.000 305 33848.42 357.40 17142.71 88888.00 2020-10-31 20:08:02.000 305 33848.43 357.44 17142.75 88888.00 2020-10-31 20:08:03.000 305 33848.42 357.44 17142.73 88888.00 2020-10-31 20:08:04.000 305 33848.39 357.46 17142.74 88888.00 2020-10-31 20:08:05.000 305 33848.42 357.45 17142.75 37943.04 2020-10-31 20:08:06.000 305 33848.41 357.43 17142.72 88888.00 2020-10-31 20:08:07.000 305 33848.40 357.43 17142.68 88888.00 2020-10-31 20:08:08.000 305 33848.39 357.41 17142.67 88888.00 2020-10-31 20:08:09.000 305 33848.40 357.41 17142.69 88888.00 2020-10-31 20:08:10.000 305 33848.46 357.41 17142.75 37943.02 2020-10-31 20:08:11.000 305 33848.44 357.42 17142.75 88888.00 2020-10-31 20:08:12.000 305 33848.47 357.44 17142.81 88888.00 2020-10-31 20:08:13.000 305 33848.48 357.42 17142.82 88888.00 2020-10-31 20:08:14.000 305 33848.48 357.44 17142.79 88888.00 2020-10-31 20:08:15.000 305 33848.47 357.42 17142.78 37943.16 2020-10-31 20:08:16.000 305 33848.47 357.40 17142.78 88888.00 2020-10-31 20:08:17.000 305 33848.44 357.40 17142.80 88888.00 2020-10-31 20:08:18.000 305 33848.44 357.37 17142.77 88888.00 2020-10-31 20:08:19.000 305 33848.46 357.37 17142.79 88888.00 2020-10-31 20:08:20.000 305 33848.48 357.38 17142.78 37943.00 2020-10-31 20:08:21.000 305 33848.50 357.42 17142.80 88888.00 2020-10-31 20:08:22.000 305 33848.46 357.43 17142.79 88888.00 2020-10-31 20:08:23.000 305 33848.46 357.43 17142.81 88888.00 2020-10-31 20:08:24.000 305 33848.46 357.44 17142.74 88888.00 2020-10-31 20:08:25.000 305 33848.46 357.43 17142.76 37942.97 2020-10-31 20:08:26.000 305 33848.47 357.44 17142.80 88888.00 2020-10-31 20:08:27.000 305 33848.48 357.50 17142.78 88888.00 2020-10-31 20:08:28.000 305 33848.50 357.50 17142.81 88888.00 2020-10-31 20:08:29.000 305 33848.51 357.50 17142.77 88888.00 2020-10-31 20:08:30.000 305 33848.51 357.49 17142.75 37943.05 2020-10-31 20:08:31.000 305 33848.50 357.46 17142.78 88888.00 2020-10-31 20:08:32.000 305 33848.51 357.44 17142.79 88888.00 2020-10-31 20:08:33.000 305 33848.46 357.43 17142.81 88888.00 2020-10-31 20:08:34.000 305 33848.46 357.46 17142.81 88888.00 2020-10-31 20:08:35.000 305 33848.45 357.46 17142.78 37943.16 2020-10-31 20:08:36.000 305 33848.49 357.42 17142.77 88888.00 2020-10-31 20:08:37.000 305 33848.53 357.37 17142.76 88888.00 2020-10-31 20:08:38.000 305 33848.55 357.38 17142.75 88888.00 2020-10-31 20:08:39.000 305 33848.56 357.42 17142.76 88888.00 2020-10-31 20:08:40.000 305 33848.55 357.41 17142.75 37943.10 2020-10-31 20:08:41.000 305 33848.51 357.43 17142.73 88888.00 2020-10-31 20:08:42.000 305 33848.51 357.43 17142.75 88888.00 2020-10-31 20:08:43.000 305 33848.54 357.45 17142.70 88888.00 2020-10-31 20:08:44.000 305 33848.53 357.43 17142.68 88888.00 2020-10-31 20:08:45.000 305 33848.51 357.37 17142.72 37943.19 2020-10-31 20:08:46.000 305 33848.54 357.33 17142.72 88888.00 2020-10-31 20:08:47.000 305 33848.52 357.37 17142.74 88888.00 2020-10-31 20:08:48.000 305 33848.49 357.42 17142.77 88888.00 2020-10-31 20:08:49.000 305 33848.50 357.42 17142.74 88888.00 2020-10-31 20:08:50.000 305 33848.54 357.40 17142.69 37943.05 2020-10-31 20:08:51.000 305 33848.57 357.38 17142.68 88888.00 2020-10-31 20:08:52.000 305 33848.54 357.43 17142.70 88888.00 2020-10-31 20:08:53.000 305 33848.53 357.41 17142.71 88888.00 2020-10-31 20:08:54.000 305 33848.53 357.45 17142.73 88888.00 2020-10-31 20:08:55.000 305 33848.54 357.47 17142.77 37943.17 2020-10-31 20:08:56.000 305 33848.55 357.51 17142.76 88888.00 2020-10-31 20:08:57.000 305 33848.54 357.51 17142.76 88888.00 2020-10-31 20:08:58.000 305 33848.55 357.48 17142.73 88888.00 2020-10-31 20:08:59.000 305 33848.53 357.46 17142.68 88888.00 2020-10-31 20:09:00.000 305 33848.52 357.41 17142.68 37943.15 2020-10-31 20:09:01.000 305 33848.51 357.46 17142.74 88888.00 2020-10-31 20:09:02.000 305 33848.51 357.49 17142.74 88888.00 2020-10-31 20:09:03.000 305 33848.51 357.49 17142.73 88888.00 2020-10-31 20:09:04.000 305 33848.48 357.47 17142.75 88888.00 2020-10-31 20:09:05.000 305 33848.50 357.50 17142.77 37943.12 2020-10-31 20:09:06.000 305 33848.50 357.50 17142.74 88888.00 2020-10-31 20:09:07.000 305 33848.50 357.51 17142.71 88888.00 2020-10-31 20:09:08.000 305 33848.48 357.50 17142.72 88888.00 2020-10-31 20:09:09.000 305 33848.48 357.50 17142.72 88888.00 2020-10-31 20:09:10.000 305 33848.50 357.52 17142.72 37943.09 2020-10-31 20:09:11.000 305 33848.47 357.50 17142.73 88888.00 2020-10-31 20:09:12.000 305 33848.44 357.51 17142.75 88888.00 2020-10-31 20:09:13.000 305 33848.44 357.50 17142.76 88888.00 2020-10-31 20:09:14.000 305 33848.50 357.51 17142.74 88888.00 2020-10-31 20:09:15.000 305 33848.52 357.50 17142.74 37943.17 2020-10-31 20:09:16.000 305 33848.53 357.52 17142.71 88888.00 2020-10-31 20:09:17.000 305 33848.52 357.52 17142.69 88888.00 2020-10-31 20:09:18.000 305 33848.56 357.55 17142.68 88888.00 2020-10-31 20:09:19.000 305 33848.54 357.53 17142.73 88888.00 2020-10-31 20:09:20.000 305 33848.55 357.51 17142.76 37943.20 2020-10-31 20:09:21.000 305 33848.53 357.50 17142.80 88888.00 2020-10-31 20:09:22.000 305 33848.51 357.53 17142.80 88888.00 2020-10-31 20:09:23.000 305 33848.55 357.54 17142.77 88888.00 2020-10-31 20:09:24.000 305 33848.53 357.59 17142.77 88888.00 2020-10-31 20:09:25.000 305 33848.51 357.60 17142.80 37943.19 2020-10-31 20:09:26.000 305 33848.52 357.55 17142.82 88888.00 2020-10-31 20:09:27.000 305 33848.51 357.51 17142.78 88888.00 2020-10-31 20:09:28.000 305 33848.52 357.56 17142.79 88888.00 2020-10-31 20:09:29.000 305 33848.56 357.56 17142.75 88888.00 2020-10-31 20:09:30.000 305 33848.55 357.56 17142.74 37943.11 2020-10-31 20:09:31.000 305 33848.53 357.54 17142.76 88888.00 2020-10-31 20:09:32.000 305 33848.55 357.50 17142.77 88888.00 2020-10-31 20:09:33.000 305 33848.52 357.51 17142.72 88888.00 2020-10-31 20:09:34.000 305 33848.53 357.55 17142.70 88888.00 2020-10-31 20:09:35.000 305 33848.54 357.56 17142.72 37943.16 2020-10-31 20:09:36.000 305 33848.53 357.50 17142.76 88888.00 2020-10-31 20:09:37.000 305 33848.50 357.48 17142.76 88888.00 2020-10-31 20:09:38.000 305 33848.49 357.50 17142.78 88888.00 2020-10-31 20:09:39.000 305 33848.49 357.52 17142.76 88888.00 2020-10-31 20:09:40.000 305 33848.54 357.54 17142.76 37943.22 2020-10-31 20:09:41.000 305 33848.53 357.52 17142.74 88888.00 2020-10-31 20:09:42.000 305 33848.50 357.51 17142.71 88888.00 2020-10-31 20:09:43.000 305 33848.48 357.49 17142.72 88888.00 2020-10-31 20:09:44.000 305 33848.52 357.51 17142.78 88888.00 2020-10-31 20:09:45.000 305 33848.53 357.52 17142.75 37943.16 2020-10-31 20:09:46.000 305 33848.53 357.54 17142.75 88888.00 2020-10-31 20:09:47.000 305 33848.51 357.51 17142.77 88888.00 2020-10-31 20:09:48.000 305 33848.53 357.47 17142.75 88888.00 2020-10-31 20:09:49.000 305 33848.52 357.49 17142.72 88888.00 2020-10-31 20:09:50.000 305 33848.50 357.48 17142.75 37943.16 2020-10-31 20:09:51.000 305 33848.49 357.47 17142.79 88888.00 2020-10-31 20:09:52.000 305 33848.55 357.46 17142.79 88888.00 2020-10-31 20:09:53.000 305 33848.56 357.48 17142.79 88888.00 2020-10-31 20:09:54.000 305 33848.52 357.53 17142.76 88888.00 2020-10-31 20:09:55.000 305 33848.53 357.54 17142.70 37943.23 2020-10-31 20:09:56.000 305 33848.52 357.53 17142.72 88888.00 2020-10-31 20:09:57.000 305 33848.51 357.51 17142.72 88888.00 2020-10-31 20:09:58.000 305 33848.50 357.49 17142.73 88888.00 2020-10-31 20:09:59.000 305 33848.54 357.52 17142.74 88888.00 2020-10-31 20:10:00.000 305 33848.57 357.56 17142.73 37943.22 2020-10-31 20:10:01.000 305 33848.60 357.53 17142.70 88888.00 2020-10-31 20:10:02.000 305 33848.58 357.52 17142.73 88888.00 2020-10-31 20:10:03.000 305 33848.57 357.51 17142.70 88888.00 2020-10-31 20:10:04.000 305 33848.54 357.57 17142.73 88888.00 2020-10-31 20:10:05.000 305 33848.54 357.58 17142.76 37943.27 2020-10-31 20:10:06.000 305 33848.55 357.55 17142.76 88888.00 2020-10-31 20:10:07.000 305 33848.59 357.59 17142.73 88888.00 2020-10-31 20:10:08.000 305 33848.58 357.61 17142.74 88888.00 2020-10-31 20:10:09.000 305 33848.54 357.58 17142.79 88888.00 2020-10-31 20:10:10.000 305 33848.58 357.55 17142.73 37943.29 2020-10-31 20:10:11.000 305 33848.56 357.54 17142.69 88888.00 2020-10-31 20:10:12.000 305 33848.55 357.57 17142.68 88888.00 2020-10-31 20:10:13.000 305 33848.56 357.55 17142.73 88888.00 2020-10-31 20:10:14.000 305 33848.56 357.53 17142.72 88888.00 2020-10-31 20:10:15.000 305 33848.55 357.53 17142.72 37943.20 2020-10-31 20:10:16.000 305 33848.57 357.54 17142.73 88888.00 2020-10-31 20:10:17.000 305 33848.59 357.51 17142.77 88888.00 2020-10-31 20:10:18.000 305 33848.64 357.54 17142.74 88888.00 2020-10-31 20:10:19.000 305 33848.64 357.54 17142.77 88888.00 2020-10-31 20:10:20.000 305 33848.65 357.51 17142.73 37943.23 2020-10-31 20:10:21.000 305 33848.65 357.50 17142.75 88888.00 2020-10-31 20:10:22.000 305 33848.62 357.54 17142.72 88888.00 2020-10-31 20:10:23.000 305 33848.63 357.55 17142.71 88888.00 2020-10-31 20:10:24.000 305 33848.63 357.55 17142.72 88888.00 2020-10-31 20:10:25.000 305 33848.65 357.55 17142.73 37943.24 2020-10-31 20:10:26.000 305 33848.65 357.55 17142.72 88888.00 2020-10-31 20:10:27.000 305 33848.63 357.53 17142.69 88888.00 2020-10-31 20:10:28.000 305 33848.65 357.53 17142.70 88888.00 2020-10-31 20:10:29.000 305 33848.66 357.56 17142.66 88888.00 2020-10-31 20:10:30.000 305 33848.69 357.60 17142.70 37943.17 2020-10-31 20:10:31.000 305 33848.64 357.62 17142.71 88888.00 2020-10-31 20:10:32.000 305 33848.67 357.60 17142.73 88888.00 2020-10-31 20:10:33.000 305 33848.66 357.60 17142.74 88888.00 2020-10-31 20:10:34.000 305 33848.64 357.57 17142.74 88888.00 2020-10-31 20:10:35.000 305 33848.67 357.57 17142.73 37943.32 2020-10-31 20:10:36.000 305 33848.70 357.59 17142.72 88888.00 2020-10-31 20:10:37.000 305 33848.67 357.56 17142.61 88888.00 2020-10-31 20:10:38.000 305 33848.69 357.56 17142.60 88888.00 2020-10-31 20:10:39.000 305 33848.69 357.57 17142.60 88888.00 2020-10-31 20:10:40.000 305 33848.68 357.58 17142.65 37943.25 2020-10-31 20:10:41.000 305 33848.71 357.54 17142.68 88888.00 2020-10-31 20:10:42.000 305 33848.71 357.53 17142.63 88888.00 2020-10-31 20:10:43.000 305 33848.74 357.53 17142.64 88888.00 2020-10-31 20:10:44.000 305 33848.71 357.50 17142.68 88888.00 2020-10-31 20:10:45.000 305 33848.73 357.53 17142.68 37943.24 2020-10-31 20:10:46.000 305 33848.74 357.53 17142.69 88888.00 2020-10-31 20:10:47.000 305 33848.72 357.52 17142.70 88888.00 2020-10-31 20:10:48.000 305 33848.73 357.55 17142.72 88888.00 2020-10-31 20:10:49.000 305 33848.79 357.55 17142.68 88888.00 2020-10-31 20:10:50.000 305 33848.80 357.56 17142.65 37943.31 2020-10-31 20:10:51.000 305 33848.74 357.59 17142.63 88888.00 2020-10-31 20:10:52.000 305 33848.73 357.60 17142.66 88888.00 2020-10-31 20:10:53.000 305 33848.72 357.58 17142.67 88888.00 2020-10-31 20:10:54.000 305 33848.73 357.53 17142.68 88888.00 2020-10-31 20:10:55.000 305 33848.69 357.51 17142.66 37943.30 2020-10-31 20:10:56.000 305 33848.71 357.50 17142.68 88888.00 2020-10-31 20:10:57.000 305 33848.69 357.50 17142.66 88888.00 2020-10-31 20:10:58.000 305 33848.70 357.49 17142.65 88888.00 2020-10-31 20:10:59.000 305 33848.70 357.49 17142.68 88888.00 2020-10-31 20:11:00.000 305 33848.74 357.53 17142.65 37943.31 2020-10-31 20:11:01.000 305 33848.74 357.54 17142.68 88888.00 2020-10-31 20:11:02.000 305 33848.73 357.57 17142.71 88888.00 2020-10-31 20:11:03.000 305 33848.72 357.55 17142.68 88888.00 2020-10-31 20:11:04.000 305 33848.69 357.57 17142.68 88888.00 2020-10-31 20:11:05.000 305 33848.69 357.58 17142.68 37943.34 2020-10-31 20:11:06.000 305 33848.70 357.55 17142.68 88888.00 2020-10-31 20:11:07.000 305 33848.70 357.52 17142.67 88888.00 2020-10-31 20:11:08.000 305 33848.70 357.55 17142.67 88888.00 2020-10-31 20:11:09.000 305 33848.68 357.53 17142.68 88888.00 2020-10-31 20:11:10.000 305 33848.66 357.49 17142.67 37943.30 2020-10-31 20:11:11.000 305 33848.68 357.50 17142.69 88888.00 2020-10-31 20:11:12.000 305 33848.70 357.53 17142.66 88888.00 2020-10-31 20:11:13.000 305 33848.66 357.50 17142.59 88888.00 2020-10-31 20:11:14.000 305 33848.65 357.52 17142.64 88888.00 2020-10-31 20:11:15.000 305 33848.66 357.51 17142.62 37943.27 2020-10-31 20:11:16.000 305 33848.67 357.50 17142.64 88888.00 2020-10-31 20:11:17.000 305 33848.70 357.51 17142.67 88888.00 2020-10-31 20:11:18.000 305 33848.71 357.51 17142.65 88888.00 2020-10-31 20:11:19.000 305 33848.69 357.53 17142.63 88888.00 2020-10-31 20:11:20.000 305 33848.65 357.56 17142.65 37943.37 2020-10-31 20:11:21.000 305 33848.66 357.57 17142.63 88888.00 2020-10-31 20:11:22.000 305 33848.71 357.55 17142.65 88888.00 2020-10-31 20:11:23.000 305 33848.68 357.56 17142.65 88888.00 2020-10-31 20:11:24.000 305 33848.70 357.65 17142.65 88888.00 2020-10-31 20:11:25.000 305 33848.67 357.59 17142.65 37943.31 2020-10-31 20:11:26.000 305 33848.70 357.62 17142.66 88888.00 2020-10-31 20:11:27.000 305 33848.72 357.60 17142.68 88888.00 2020-10-31 20:11:28.000 305 33848.71 357.53 17142.63 88888.00 2020-10-31 20:11:29.000 305 33848.70 357.53 17142.61 88888.00 2020-10-31 20:11:30.000 305 33848.69 357.55 17142.59 37943.34 2020-10-31 20:11:31.000 305 33848.67 357.57 17142.57 88888.00 2020-10-31 20:11:32.000 305 33848.69 357.57 17142.60 88888.00 2020-10-31 20:11:33.000 305 33848.69 357.59 17142.65 88888.00 2020-10-31 20:11:34.000 305 33848.69 357.57 17142.63 88888.00 2020-10-31 20:11:35.000 305 33848.69 357.58 17142.61 37943.33 2020-10-31 20:11:36.000 305 33848.69 357.60 17142.59 88888.00 2020-10-31 20:11:37.000 305 33848.70 357.58 17142.62 88888.00 2020-10-31 20:11:38.000 305 33848.71 357.62 17142.65 88888.00 2020-10-31 20:11:39.000 305 33848.72 357.62 17142.64 88888.00 2020-10-31 20:11:40.000 305 33848.69 357.63 17142.63 37943.30 2020-10-31 20:11:41.000 305 33848.66 357.68 17142.64 88888.00 2020-10-31 20:11:42.000 305 33848.70 357.65 17142.66 88888.00 2020-10-31 20:11:43.000 305 33848.71 357.57 17142.66 88888.00 2020-10-31 20:11:44.000 305 33848.72 357.58 17142.64 88888.00 2020-10-31 20:11:45.000 305 33848.73 357.57 17142.68 37943.45 2020-10-31 20:11:46.000 305 33848.72 357.61 17142.65 88888.00 2020-10-31 20:11:47.000 305 33848.74 357.60 17142.64 88888.00 2020-10-31 20:11:48.000 305 33848.75 357.57 17142.64 88888.00 2020-10-31 20:11:49.000 305 33848.76 357.57 17142.65 88888.00 2020-10-31 20:11:50.000 305 33848.77 357.59 17142.65 37943.40 2020-10-31 20:11:51.000 305 33848.73 357.59 17142.66 88888.00 2020-10-31 20:11:52.000 305 33848.68 357.60 17142.60 88888.00 2020-10-31 20:11:53.000 305 33848.66 357.56 17142.59 88888.00 2020-10-31 20:11:54.000 305 33848.73 357.59 17142.61 88888.00 2020-10-31 20:11:55.000 305 33848.74 357.64 17142.61 37943.35 2020-10-31 20:11:56.000 305 33848.73 357.64 17142.61 88888.00 2020-10-31 20:11:57.000 305 33848.73 357.63 17142.64 88888.00 2020-10-31 20:11:58.000 305 33848.70 357.56 17142.65 88888.00 2020-10-31 20:11:59.000 305 33848.65 357.53 17142.66 88888.00 2020-10-31 20:12:00.000 305 33848.67 357.52 17142.67 37943.34 2020-10-31 20:12:01.000 305 33848.64 357.54 17142.67 88888.00 2020-10-31 20:12:02.000 305 33848.66 357.55 17142.65 88888.00 2020-10-31 20:12:03.000 305 33848.72 357.60 17142.65 88888.00 2020-10-31 20:12:04.000 305 33848.72 357.63 17142.66 88888.00 2020-10-31 20:12:05.000 305 33848.67 357.60 17142.63 37943.34 2020-10-31 20:12:06.000 305 33848.68 357.62 17142.61 88888.00 2020-10-31 20:12:07.000 305 33848.68 357.61 17142.66 88888.00 2020-10-31 20:12:08.000 305 33848.69 357.61 17142.63 88888.00 2020-10-31 20:12:09.000 305 33848.66 357.60 17142.61 88888.00 2020-10-31 20:12:10.000 305 33848.68 357.65 17142.62 37943.35 2020-10-31 20:12:11.000 305 33848.72 357.71 17142.65 88888.00 2020-10-31 20:12:12.000 305 33848.72 357.73 17142.65 88888.00 2020-10-31 20:12:13.000 305 33848.72 357.70 17142.65 88888.00 2020-10-31 20:12:14.000 305 33848.70 357.66 17142.66 88888.00 2020-10-31 20:12:15.000 305 33848.72 357.69 17142.66 37943.40 2020-10-31 20:12:16.000 305 33848.69 357.65 17142.64 88888.00 2020-10-31 20:12:17.000 305 33848.68 357.62 17142.62 88888.00 2020-10-31 20:12:18.000 305 33848.70 357.62 17142.63 88888.00 2020-10-31 20:12:19.000 305 33848.74 357.64 17142.63 88888.00 2020-10-31 20:12:20.000 305 33848.78 357.68 17142.61 37943.34 2020-10-31 20:12:21.000 305 33848.74 357.67 17142.60 88888.00 2020-10-31 20:12:22.000 305 33848.72 357.68 17142.63 88888.00 2020-10-31 20:12:23.000 305 33848.70 357.69 17142.66 88888.00 2020-10-31 20:12:24.000 305 33848.72 357.67 17142.65 88888.00 2020-10-31 20:12:25.000 305 33848.75 357.67 17142.63 37943.40 2020-10-31 20:12:26.000 305 33848.71 357.65 17142.63 88888.00 2020-10-31 20:12:27.000 305 33848.70 357.64 17142.62 88888.00 2020-10-31 20:12:28.000 305 33848.68 357.68 17142.66 88888.00 2020-10-31 20:12:29.000 305 33848.67 357.65 17142.65 88888.00 2020-10-31 20:12:30.000 305 33848.69 357.64 17142.63 37943.33 2020-10-31 20:12:31.000 305 33848.68 357.63 17142.61 88888.00 2020-10-31 20:12:32.000 305 33848.71 357.63 17142.61 88888.00 2020-10-31 20:12:33.000 305 33848.72 357.63 17142.62 88888.00 2020-10-31 20:12:34.000 305 33848.74 357.66 17142.63 88888.00 2020-10-31 20:12:35.000 305 33848.76 357.67 17142.63 37943.37 2020-10-31 20:12:36.000 305 33848.78 357.70 17142.68 88888.00 2020-10-31 20:12:37.000 305 33848.74 357.65 17142.65 88888.00 2020-10-31 20:12:38.000 305 33848.75 357.63 17142.64 88888.00 2020-10-31 20:12:39.000 305 33848.78 357.64 17142.64 88888.00 2020-10-31 20:12:40.000 305 33848.80 357.63 17142.67 37943.35 2020-10-31 20:12:41.000 305 33848.79 357.62 17142.67 88888.00 2020-10-31 20:12:42.000 305 33848.76 357.64 17142.65 88888.00 2020-10-31 20:12:43.000 305 33848.77 357.64 17142.62 88888.00 2020-10-31 20:12:44.000 305 33848.79 357.64 17142.63 88888.00 2020-10-31 20:12:45.000 305 33848.71 357.62 17142.61 37943.32 2020-10-31 20:12:46.000 305 33848.68 357.59 17142.58 88888.00 2020-10-31 20:12:47.000 305 33848.68 357.59 17142.62 88888.00 2020-10-31 20:12:48.000 305 33848.71 357.58 17142.64 88888.00 2020-10-31 20:12:49.000 305 33848.71 357.57 17142.66 88888.00 2020-10-31 20:12:50.000 305 33848.69 357.59 17142.67 37943.40 2020-10-31 20:12:51.000 305 33848.72 357.59 17142.64 88888.00 2020-10-31 20:12:52.000 305 33848.71 357.62 17142.67 88888.00 2020-10-31 20:12:53.000 305 33848.68 357.63 17142.66 88888.00 2020-10-31 20:12:54.000 305 33848.66 357.61 17142.66 88888.00 2020-10-31 20:12:55.000 305 33848.67 357.64 17142.66 37943.32 2020-10-31 20:12:56.000 305 33848.71 357.63 17142.62 88888.00 2020-10-31 20:12:57.000 305 33848.69 357.59 17142.61 88888.00 2020-10-31 20:12:58.000 305 33848.70 357.62 17142.60 88888.00 2020-10-31 20:12:59.000 305 33848.69 357.64 17142.61 88888.00 2020-10-31 20:13:00.000 305 33848.68 357.65 17142.64 37943.28 2020-10-31 20:13:01.000 305 33848.65 357.66 17142.61 88888.00 2020-10-31 20:13:02.000 305 33848.68 357.67 17142.60 88888.00 2020-10-31 20:13:03.000 305 33848.75 357.62 17142.60 88888.00 2020-10-31 20:13:04.000 305 33848.75 357.61 17142.59 88888.00 2020-10-31 20:13:05.000 305 33848.75 357.63 17142.60 37943.29 2020-10-31 20:13:06.000 305 33848.74 357.62 17142.63 88888.00 2020-10-31 20:13:07.000 305 33848.68 357.59 17142.64 88888.00 2020-10-31 20:13:08.000 305 33848.69 357.61 17142.62 88888.00 2020-10-31 20:13:09.000 305 33848.68 357.66 17142.63 88888.00 2020-10-31 20:13:10.000 305 33848.70 357.62 17142.68 37943.24 2020-10-31 20:13:11.000 305 33848.68 357.61 17142.68 88888.00 2020-10-31 20:13:12.000 305 33848.69 357.64 17142.64 88888.00 2020-10-31 20:13:13.000 305 33848.68 357.63 17142.63 88888.00 2020-10-31 20:13:14.000 305 33848.68 357.62 17142.65 88888.00 2020-10-31 20:13:15.000 305 33848.69 357.62 17142.65 37943.37 2020-10-31 20:13:16.000 305 33848.70 357.67 17142.66 88888.00 2020-10-31 20:13:17.000 305 33848.69 357.66 17142.67 88888.00 2020-10-31 20:13:18.000 305 33848.70 357.62 17142.66 88888.00 2020-10-31 20:13:19.000 305 33848.67 357.63 17142.64 88888.00 2020-10-31 20:13:20.000 305 33848.68 357.66 17142.63 37943.34 2020-10-31 20:13:21.000 305 33848.72 357.63 17142.65 88888.00 2020-10-31 20:13:22.000 305 33848.69 357.63 17142.70 88888.00 2020-10-31 20:13:23.000 305 33848.67 357.65 17142.68 88888.00 2020-10-31 20:13:24.000 305 33848.65 357.61 17142.64 88888.00 2020-10-31 20:13:25.000 305 33848.67 357.63 17142.70 37943.32 2020-10-31 20:13:26.000 305 33848.62 357.63 17142.69 88888.00 2020-10-31 20:13:27.000 305 33848.57 357.65 17142.64 88888.00 2020-10-31 20:13:28.000 305 33848.62 357.65 17142.67 88888.00 2020-10-31 20:13:29.000 305 33848.64 357.65 17142.70 88888.00 2020-10-31 20:13:30.000 305 33848.62 357.63 17142.65 37943.20 2020-10-31 20:13:31.000 305 33848.63 357.63 17142.63 88888.00 2020-10-31 20:13:32.000 305 33848.64 357.65 17142.66 88888.00 2020-10-31 20:13:33.000 305 33848.61 357.65 17142.70 88888.00 2020-10-31 20:13:34.000 305 33848.62 357.66 17142.72 88888.00 2020-10-31 20:13:35.000 305 33848.67 357.67 17142.73 37943.25 2020-10-31 20:13:36.000 305 33848.67 357.68 17142.72 88888.00 2020-10-31 20:13:37.000 305 33848.60 357.69 17142.72 88888.00 2020-10-31 20:13:38.000 305 33848.58 357.67 17142.75 88888.00 2020-10-31 20:13:39.000 305 33848.61 357.68 17142.71 88888.00 2020-10-31 20:13:40.000 305 33848.62 357.66 17142.70 37943.22 2020-10-31 20:13:41.000 305 33848.64 357.64 17142.71 88888.00 2020-10-31 20:13:42.000 305 33848.63 357.67 17142.72 88888.00 2020-10-31 20:13:43.000 305 33848.63 357.69 17142.72 88888.00 2020-10-31 20:13:44.000 305 33848.63 357.74 17142.73 88888.00 2020-10-31 20:13:45.000 305 33848.64 357.74 17142.70 37943.23 2020-10-31 20:13:46.000 305 33848.64 357.69 17142.70 88888.00 2020-10-31 20:13:47.000 305 33848.62 357.67 17142.68 88888.00 2020-10-31 20:13:48.000 305 33848.62 357.65 17142.71 88888.00 2020-10-31 20:13:49.000 305 33848.61 357.65 17142.71 88888.00 2020-10-31 20:13:50.000 305 33848.60 357.65 17142.70 37943.23 2020-10-31 20:13:51.000 305 33848.60 357.62 17142.72 88888.00 2020-10-31 20:13:52.000 305 33848.58 357.62 17142.67 88888.00 2020-10-31 20:13:53.000 305 33848.61 357.63 17142.66 88888.00 2020-10-31 20:13:54.000 305 33848.63 357.63 17142.67 88888.00 2020-10-31 20:13:55.000 305 33848.62 357.64 17142.65 37943.25 2020-10-31 20:13:56.000 305 33848.64 357.63 17142.65 88888.00 2020-10-31 20:13:57.000 305 33848.66 357.64 17142.73 88888.00 2020-10-31 20:13:58.000 305 33848.67 357.65 17142.74 88888.00 2020-10-31 20:13:59.000 305 33848.60 357.62 17142.73 88888.00 2020-10-31 20:14:00.000 305 33848.62 357.66 17142.74 37943.25 2020-10-31 20:14:01.000 305 33848.63 357.66 17142.76 88888.00 2020-10-31 20:14:02.000 305 33848.62 357.65 17142.71 88888.00 2020-10-31 20:14:03.000 305 33848.57 357.66 17142.72 88888.00 2020-10-31 20:14:04.000 305 33848.56 357.63 17142.70 88888.00 2020-10-31 20:14:05.000 305 33848.53 357.64 17142.69 37943.27 2020-10-31 20:14:06.000 305 33848.52 357.64 17142.70 88888.00 2020-10-31 20:14:07.000 305 33848.53 357.66 17142.72 88888.00 2020-10-31 20:14:08.000 305 33848.55 357.67 17142.73 88888.00 2020-10-31 20:14:09.000 305 33848.53 357.66 17142.73 88888.00 2020-10-31 20:14:10.000 305 33848.54 357.61 17142.72 37943.24 2020-10-31 20:14:11.000 305 33848.56 357.62 17142.75 88888.00 2020-10-31 20:14:12.000 305 33848.52 357.66 17142.75 88888.00 2020-10-31 20:14:13.000 305 33848.50 357.64 17142.76 88888.00 2020-10-31 20:14:14.000 305 33848.52 357.65 17142.75 88888.00 2020-10-31 20:14:15.000 305 33848.52 357.62 17142.74 37943.19 2020-10-31 20:14:16.000 305 33848.54 357.65 17142.79 88888.00 2020-10-31 20:14:17.000 305 33848.56 357.68 17142.81 88888.00 2020-10-31 20:14:18.000 305 33848.52 357.68 17142.80 88888.00 2020-10-31 20:14:19.000 305 33848.48 357.65 17142.77 88888.00 2020-10-31 20:14:20.000 305 33848.51 357.63 17142.76 37943.13 2020-10-31 20:14:21.000 305 33848.49 357.60 17142.73 88888.00 2020-10-31 20:14:22.000 305 33848.48 357.58 17142.74 88888.00 2020-10-31 20:14:23.000 305 33848.49 357.58 17142.72 88888.00 2020-10-31 20:14:24.000 305 33848.49 357.59 17142.72 88888.00 2020-10-31 20:14:25.000 305 33848.44 357.63 17142.74 37943.16 2020-10-31 20:14:26.000 305 33848.43 357.63 17142.74 88888.00 2020-10-31 20:14:27.000 305 33848.44 357.58 17142.73 88888.00 2020-10-31 20:14:28.000 305 33848.47 357.57 17142.70 88888.00 2020-10-31 20:14:29.000 305 33848.47 357.62 17142.73 88888.00 2020-10-31 20:14:30.000 305 33848.43 357.65 17142.71 37943.14 2020-10-31 20:14:31.000 305 33848.45 357.64 17142.70 88888.00 2020-10-31 20:14:32.000 305 33848.47 357.60 17142.69 88888.00 2020-10-31 20:14:33.000 305 33848.48 357.59 17142.71 88888.00 2020-10-31 20:14:34.000 305 33848.48 357.57 17142.73 88888.00 2020-10-31 20:14:35.000 305 33848.48 357.60 17142.73 37943.13 2020-10-31 20:14:36.000 305 33848.48 357.58 17142.71 88888.00 2020-10-31 20:14:37.000 305 33848.49 357.60 17142.69 88888.00 2020-10-31 20:14:38.000 305 33848.47 357.64 17142.68 88888.00 2020-10-31 20:14:39.000 305 33848.44 357.61 17142.65 88888.00 2020-10-31 20:14:40.000 305 33848.47 357.62 17142.64 37943.14 2020-10-31 20:14:41.000 305 33848.49 357.61 17142.65 88888.00 2020-10-31 20:14:42.000 305 33848.46 357.66 17142.67 88888.00 2020-10-31 20:14:43.000 305 33848.44 357.64 17142.70 88888.00 2020-10-31 20:14:44.000 305 33848.47 357.59 17142.71 88888.00 2020-10-31 20:14:45.000 305 33848.49 357.60 17142.76 37943.20 2020-10-31 20:14:46.000 305 33848.47 357.66 17142.78 88888.00 2020-10-31 20:14:47.000 305 33848.43 357.65 17142.73 88888.00 2020-10-31 20:14:48.000 305 33848.44 357.66 17142.75 88888.00 2020-10-31 20:14:49.000 305 33848.43 357.67 17142.72 88888.00 2020-10-31 20:14:50.000 305 33848.43 357.64 17142.73 37943.19 2020-10-31 20:14:51.000 305 33848.46 357.64 17142.74 88888.00 2020-10-31 20:14:52.000 305 33848.47 357.62 17142.72 88888.00 2020-10-31 20:14:53.000 305 33848.51 357.59 17142.76 88888.00 2020-10-31 20:14:54.000 305 33848.52 357.62 17142.77 88888.00 2020-10-31 20:14:55.000 305 33848.50 357.64 17142.70 37943.16 2020-10-31 20:14:56.000 305 33848.49 357.62 17142.68 88888.00 2020-10-31 20:14:57.000 305 33848.50 357.64 17142.71 88888.00 2020-10-31 20:14:58.000 305 33848.49 357.62 17142.72 88888.00 2020-10-31 20:14:59.000 305 33848.52 357.62 17142.74 88888.00 2020-10-31 20:15:00.000 305 33848.50 357.59 17142.76 37943.23 2020-10-31 20:15:01.000 305 33848.47 357.61 17142.75 88888.00 2020-10-31 20:15:02.000 305 33848.48 357.62 17142.71 88888.00 2020-10-31 20:15:03.000 305 33848.45 357.61 17142.73 88888.00 2020-10-31 20:15:04.000 305 33848.44 357.60 17142.76 88888.00 2020-10-31 20:15:05.000 305 33848.44 357.61 17142.78 37943.11 2020-10-31 20:15:06.000 305 33848.47 357.59 17142.77 88888.00 2020-10-31 20:15:07.000 305 33848.43 357.64 17142.77 88888.00 2020-10-31 20:15:08.000 305 33848.41 357.66 17142.76 88888.00 2020-10-31 20:15:09.000 305 33848.38 357.63 17142.76 88888.00 2020-10-31 20:15:10.000 305 33848.41 357.62 17142.74 37943.11 2020-10-31 20:15:11.000 305 33848.38 357.61 17142.69 88888.00 2020-10-31 20:15:12.000 305 33848.41 357.61 17142.69 88888.00 2020-10-31 20:15:13.000 305 33848.40 357.60 17142.66 88888.00 2020-10-31 20:15:14.000 305 33848.44 357.60 17142.68 88888.00 2020-10-31 20:15:15.000 305 33848.44 357.56 17142.70 37943.04 2020-10-31 20:15:16.000 305 33848.41 357.61 17142.72 88888.00 2020-10-31 20:15:17.000 305 33848.42 357.59 17142.76 88888.00 2020-10-31 20:15:18.000 305 33848.40 357.61 17142.77 88888.00 2020-10-31 20:15:19.000 305 33848.41 357.63 17142.79 88888.00 2020-10-31 20:15:20.000 305 33848.40 357.62 17142.78 37943.16 2020-10-31 20:15:21.000 305 33848.37 357.60 17142.76 88888.00 2020-10-31 20:15:22.000 305 33848.35 357.58 17142.76 88888.00 2020-10-31 20:15:23.000 305 33848.38 357.58 17142.77 88888.00 2020-10-31 20:15:24.000 305 33848.35 357.56 17142.75 88888.00 2020-10-31 20:15:25.000 305 33848.33 357.56 17142.75 37943.07 2020-10-31 20:15:26.000 305 33848.35 357.61 17142.74 88888.00 2020-10-31 20:15:27.000 305 33848.35 357.63 17142.73 88888.00 2020-10-31 20:15:28.000 305 33848.34 357.66 17142.73 88888.00 2020-10-31 20:15:29.000 305 33848.35 357.65 17142.79 88888.00 2020-10-31 20:15:30.000 305 33848.34 357.62 17142.79 37943.01 2020-10-31 20:15:31.000 305 33848.34 357.54 17142.77 88888.00 2020-10-31 20:15:32.000 305 33848.42 357.58 17142.77 88888.00 2020-10-31 20:15:33.000 305 33848.35 357.54 17142.77 88888.00 2020-10-31 20:15:34.000 305 33848.30 357.56 17142.78 88888.00 2020-10-31 20:15:35.000 305 33848.25 357.54 17142.78 37943.04 2020-10-31 20:15:36.000 305 33848.26 357.56 17142.80 88888.00 2020-10-31 20:15:37.000 305 33848.26 357.53 17142.80 88888.00 2020-10-31 20:15:38.000 305 33848.29 357.55 17142.81 88888.00 2020-10-31 20:15:39.000 305 33848.29 357.55 17142.83 88888.00 2020-10-31 20:15:40.000 305 33848.28 357.55 17142.83 37943.08 2020-10-31 20:15:41.000 305 33848.26 357.57 17142.79 88888.00 2020-10-31 20:15:42.000 305 33848.25 357.57 17142.78 88888.00 2020-10-31 20:15:43.000 305 33848.23 357.57 17142.78 88888.00 2020-10-31 20:15:44.000 305 33848.22 357.54 17142.80 88888.00 2020-10-31 20:15:45.000 305 33848.22 357.53 17142.83 37943.03 2020-10-31 20:15:46.000 305 33848.21 357.52 17142.82 88888.00 2020-10-31 20:15:47.000 305 33848.20 357.52 17142.85 88888.00 2020-10-31 20:15:48.000 305 33848.27 357.57 17142.86 88888.00 2020-10-31 20:15:49.000 305 33848.27 357.54 17142.82 88888.00 2020-10-31 20:15:50.000 305 33848.22 357.53 17142.78 37942.97 2020-10-31 20:15:51.000 305 33848.25 357.55 17142.77 88888.00 2020-10-31 20:15:52.000 305 33848.27 357.57 17142.79 88888.00 2020-10-31 20:15:53.000 305 33848.30 357.58 17142.81 88888.00 2020-10-31 20:15:54.000 305 33848.29 357.57 17142.82 88888.00 2020-10-31 20:15:55.000 305 33848.28 357.59 17142.80 37942.98 2020-10-31 20:15:56.000 305 33848.32 357.59 17142.82 88888.00 2020-10-31 20:15:57.000 305 33848.32 357.60 17142.82 88888.00 2020-10-31 20:15:58.000 305 33848.30 357.58 17142.74 88888.00 2020-10-31 20:15:59.000 305 33848.32 357.56 17142.78 88888.00 2020-10-31 20:16:00.000 305 33848.31 357.57 17142.80 37942.96 2020-10-31 20:16:01.000 305 33848.31 357.60 17142.75 88888.00 2020-10-31 20:16:02.000 305 33848.34 357.57 17142.77 88888.00 2020-10-31 20:16:03.000 305 33848.36 357.60 17142.79 88888.00 2020-10-31 20:16:04.000 305 33848.34 357.62 17142.78 88888.00 2020-10-31 20:16:05.000 305 33848.31 357.57 17142.78 37943.00 2020-10-31 20:16:06.000 305 33848.33 357.59 17142.77 88888.00 2020-10-31 20:16:07.000 305 33848.31 357.58 17142.78 88888.00 2020-10-31 20:16:08.000 305 33848.29 357.57 17142.81 88888.00 2020-10-31 20:16:09.000 305 33848.27 357.53 17142.79 88888.00 2020-10-31 20:16:10.000 305 33848.22 357.53 17142.77 37943.03 2020-10-31 20:16:11.000 305 33848.27 357.52 17142.77 88888.00 2020-10-31 20:16:12.000 305 33848.28 357.53 17142.76 88888.00 2020-10-31 20:16:13.000 305 33848.32 357.50 17142.81 88888.00 2020-10-31 20:16:14.000 305 33848.30 357.51 17142.82 88888.00 2020-10-31 20:16:15.000 305 33848.33 357.51 17142.85 37942.95 2020-10-31 20:16:16.000 305 33848.31 357.52 17142.84 88888.00 2020-10-31 20:16:17.000 305 33848.30 357.50 17142.80 88888.00 2020-10-31 20:16:18.000 305 33848.31 357.47 17142.83 88888.00 2020-10-31 20:16:19.000 305 33848.30 357.53 17142.83 88888.00 2020-10-31 20:16:20.000 305 33848.30 357.53 17142.84 37942.97 2020-10-31 20:16:21.000 305 33848.28 357.51 17142.87 88888.00 2020-10-31 20:16:22.000 305 33848.34 357.55 17142.84 88888.00 2020-10-31 20:16:23.000 305 33848.32 357.57 17142.82 88888.00 2020-10-31 20:16:24.000 305 33848.31 357.55 17142.81 88888.00 2020-10-31 20:16:25.000 305 33848.33 357.56 17142.84 37942.98 2020-10-31 20:16:26.000 305 33848.31 357.60 17142.83 88888.00 2020-10-31 20:16:27.000 305 33848.27 357.62 17142.81 88888.00 2020-10-31 20:16:28.000 305 33848.29 357.61 17142.80 88888.00 2020-10-31 20:16:29.000 305 33848.27 357.57 17142.80 88888.00 2020-10-31 20:16:30.000 305 33848.28 357.55 17142.79 37942.98 2020-10-31 20:16:31.000 305 33848.25 357.56 17142.80 88888.00 2020-10-31 20:16:32.000 305 33848.25 357.54 17142.77 88888.00 2020-10-31 20:16:33.000 305 33848.28 357.56 17142.82 88888.00 2020-10-31 20:16:34.000 305 33848.24 357.56 17142.83 88888.00 2020-10-31 20:16:35.000 305 33848.26 357.60 17142.81 37943.03 2020-10-31 20:16:36.000 305 33848.23 357.63 17142.81 88888.00 2020-10-31 20:16:37.000 305 33848.19 357.61 17142.83 88888.00 2020-10-31 20:16:38.000 305 33848.17 357.62 17142.83 88888.00 2020-10-31 20:16:39.000 305 33848.20 357.59 17142.83 88888.00 2020-10-31 20:16:40.000 305 33848.19 357.60 17142.83 37942.98 2020-10-31 20:16:41.000 305 33848.18 357.61 17142.82 88888.00 2020-10-31 20:16:42.000 305 33848.16 357.61 17142.81 88888.00 2020-10-31 20:16:43.000 305 33848.12 357.60 17142.80 88888.00 2020-10-31 20:16:44.000 305 33848.16 357.62 17142.81 88888.00 2020-10-31 20:16:45.000 305 33848.17 357.59 17142.81 37942.89 2020-10-31 20:16:46.000 305 33848.17 357.60 17142.78 88888.00 2020-10-31 20:16:47.000 305 33848.15 357.58 17142.78 88888.00 2020-10-31 20:16:48.000 305 33848.14 357.59 17142.77 88888.00 2020-10-31 20:16:49.000 305 33848.18 357.63 17142.82 88888.00 2020-10-31 20:16:50.000 305 33848.20 357.62 17142.84 37942.85 2020-10-31 20:16:51.000 305 33848.18 357.63 17142.82 88888.00 2020-10-31 20:16:52.000 305 33848.18 357.58 17142.83 88888.00 2020-10-31 20:16:53.000 305 33848.16 357.63 17142.83 88888.00 2020-10-31 20:16:54.000 305 33848.16 357.64 17142.85 88888.00 2020-10-31 20:16:55.000 305 33848.15 357.61 17142.84 37942.83 2020-10-31 20:16:56.000 305 33848.16 357.54 17142.82 88888.00 2020-10-31 20:16:57.000 305 33848.17 357.54 17142.81 88888.00 2020-10-31 20:16:58.000 305 33848.13 357.55 17142.81 88888.00 2020-10-31 20:16:59.000 305 33848.14 357.56 17142.84 88888.00 2020-10-31 20:17:00.000 305 33848.15 357.52 17142.85 37942.97 2020-10-31 20:17:01.000 305 33848.22 357.52 17142.82 88888.00 2020-10-31 20:17:02.000 305 33848.25 357.56 17142.81 88888.00 2020-10-31 20:17:03.000 305 33848.22 357.58 17142.82 88888.00 2020-10-31 20:17:04.000 305 33848.23 357.62 17142.80 88888.00 2020-10-31 20:17:05.000 305 33848.19 357.60 17142.76 37942.83 2020-10-31 20:17:06.000 305 33848.18 357.58 17142.75 88888.00 2020-10-31 20:17:07.000 305 33848.21 357.60 17142.75 88888.00 2020-10-31 20:17:08.000 305 33848.19 357.57 17142.76 88888.00 2020-10-31 20:17:09.000 305 33848.22 357.60 17142.77 88888.00 2020-10-31 20:17:10.000 305 33848.24 357.61 17142.80 37942.91 2020-10-31 20:17:11.000 305 33848.22 357.62 17142.82 88888.00 2020-10-31 20:17:12.000 305 33848.28 357.63 17142.85 88888.00 2020-10-31 20:17:13.000 305 33848.24 357.62 17142.87 88888.00 2020-10-31 20:17:14.000 305 33848.25 357.65 17142.87 88888.00 2020-10-31 20:17:15.000 305 33848.22 357.60 17142.85 37942.94 2020-10-31 20:17:16.000 305 33848.24 357.62 17142.85 88888.00 2020-10-31 20:17:17.000 305 33848.22 357.64 17142.84 88888.00 2020-10-31 20:17:18.000 305 33848.23 357.65 17142.82 88888.00 2020-10-31 20:17:19.000 305 33848.22 357.62 17142.85 88888.00 2020-10-31 20:17:20.000 305 33848.24 357.64 17142.87 37943.00 2020-10-31 20:17:21.000 305 33848.25 357.65 17142.88 88888.00 2020-10-31 20:17:22.000 305 33848.22 357.61 17142.88 88888.00 2020-10-31 20:17:23.000 305 33848.19 357.59 17142.84 88888.00 2020-10-31 20:17:24.000 305 33848.19 357.59 17142.81 88888.00 2020-10-31 20:17:25.000 305 33848.22 357.57 17142.82 37942.83 2020-10-31 20:17:26.000 305 33848.20 357.58 17142.79 88888.00 2020-10-31 20:17:27.000 305 33848.18 357.57 17142.86 88888.00 2020-10-31 20:17:28.000 305 33848.20 357.55 17142.90 88888.00 2020-10-31 20:17:29.000 305 33848.23 357.56 17142.86 88888.00 2020-10-31 20:17:30.000 305 33848.22 357.58 17142.85 37942.91 2020-10-31 20:17:31.000 305 33848.20 357.57 17142.81 88888.00 2020-10-31 20:17:32.000 305 33848.16 357.54 17142.82 88888.00 2020-10-31 20:17:33.000 305 33848.18 357.55 17142.86 88888.00 2020-10-31 20:17:34.000 305 33848.16 357.55 17142.83 88888.00 2020-10-31 20:17:35.000 305 33848.18 357.57 17142.80 37942.92 2020-10-31 20:17:36.000 305 33848.23 357.61 17142.79 88888.00 2020-10-31 20:17:37.000 305 33848.20 357.59 17142.79 88888.00 2020-10-31 20:17:38.000 305 33848.19 357.58 17142.79 88888.00 2020-10-31 20:17:39.000 305 33848.16 357.55 17142.82 88888.00 2020-10-31 20:17:40.000 305 33848.12 357.57 17142.84 37942.92 2020-10-31 20:17:41.000 305 33848.12 357.57 17142.84 88888.00 2020-10-31 20:17:42.000 305 33848.17 357.65 17142.85 88888.00 2020-10-31 20:17:43.000 305 33848.18 357.67 17142.86 88888.00 2020-10-31 20:17:44.000 305 33848.17 357.67 17142.82 88888.00 2020-10-31 20:17:45.000 305 33848.19 357.64 17142.82 37942.86 2020-10-31 20:17:46.000 305 33848.18 357.61 17142.85 88888.00 2020-10-31 20:17:47.000 305 33848.18 357.63 17142.88 88888.00 2020-10-31 20:17:48.000 305 33848.20 357.60 17142.87 88888.00 2020-10-31 20:17:49.000 305 33848.15 357.61 17142.85 88888.00 2020-10-31 20:17:50.000 305 33848.11 357.61 17142.89 37942.86 2020-10-31 20:17:51.000 305 33848.10 357.61 17142.89 88888.00 2020-10-31 20:17:52.000 305 33848.09 357.62 17142.83 88888.00 2020-10-31 20:17:53.000 305 33848.12 357.63 17142.83 88888.00 2020-10-31 20:17:54.000 305 33848.12 357.63 17142.84 88888.00 2020-10-31 20:17:55.000 305 33848.13 357.59 17142.83 37942.91 2020-10-31 20:17:56.000 305 33848.12 357.57 17142.86 88888.00 2020-10-31 20:17:57.000 305 33848.13 357.56 17142.86 88888.00 2020-10-31 20:17:58.000 305 33848.13 357.59 17142.85 88888.00 2020-10-31 20:17:59.000 305 33848.17 357.58 17142.87 88888.00 2020-10-31 20:18:00.000 305 33848.17 357.58 17142.89 37942.79 2020-10-31 20:18:01.000 305 33848.19 357.56 17142.84 88888.00 2020-10-31 20:18:02.000 305 33848.19 357.54 17142.85 88888.00 2020-10-31 20:18:03.000 305 33848.20 357.54 17142.89 88888.00 2020-10-31 20:18:04.000 305 33848.22 357.52 17142.88 88888.00 2020-10-31 20:18:05.000 305 33848.20 357.48 17142.82 37942.83 2020-10-31 20:18:06.000 305 33848.21 357.48 17142.82 88888.00 2020-10-31 20:18:07.000 305 33848.23 357.53 17142.89 88888.00 2020-10-31 20:18:08.000 305 33848.21 357.55 17142.85 88888.00 2020-10-31 20:18:09.000 305 33848.18 357.49 17142.81 88888.00 2020-10-31 20:18:10.000 305 33848.19 357.47 17142.85 37942.94 2020-10-31 20:18:11.000 305 33848.16 357.43 17142.84 88888.00 2020-10-31 20:18:12.000 305 33848.16 357.45 17142.81 88888.00 2020-10-31 20:18:13.000 305 33848.19 357.47 17142.80 88888.00 2020-10-31 20:18:14.000 305 33848.23 357.46 17142.77 88888.00 2020-10-31 20:18:15.000 305 33848.23 357.49 17142.80 37942.89 2020-10-31 20:18:16.000 305 33848.19 357.50 17142.85 88888.00 2020-10-31 20:18:17.000 305 33848.18 357.50 17142.85 88888.00 2020-10-31 20:18:18.000 305 33848.19 357.50 17142.81 88888.00 2020-10-31 20:18:19.000 305 33848.16 357.51 17142.81 88888.00 2020-10-31 20:18:20.000 305 33848.15 357.51 17142.82 37942.88 2020-10-31 20:18:21.000 305 33848.14 357.50 17142.79 88888.00 2020-10-31 20:18:22.000 305 33848.13 357.51 17142.79 88888.00 2020-10-31 20:18:23.000 305 33848.11 357.52 17142.82 88888.00 2020-10-31 20:18:24.000 305 33848.13 357.56 17142.82 88888.00 2020-10-31 20:18:25.000 305 33848.19 357.55 17142.85 37942.95 2020-10-31 20:18:26.000 305 33848.18 357.56 17142.87 88888.00 2020-10-31 20:18:27.000 305 33848.17 357.59 17142.85 88888.00 2020-10-31 20:18:28.000 305 33848.13 357.59 17142.86 88888.00 2020-10-31 20:18:29.000 305 33848.12 357.56 17142.88 88888.00 2020-10-31 20:18:30.000 305 33848.13 357.53 17142.90 37942.79 2020-10-31 20:18:31.000 305 33848.13 357.59 17142.83 88888.00 2020-10-31 20:18:32.000 305 33848.14 357.61 17142.82 88888.00 2020-10-31 20:18:33.000 305 33848.13 357.55 17142.83 88888.00 2020-10-31 20:18:34.000 305 33848.14 357.56 17142.80 88888.00 2020-10-31 20:18:35.000 305 33848.11 357.53 17142.78 37942.93 2020-10-31 20:18:36.000 305 33848.10 357.54 17142.76 88888.00 2020-10-31 20:18:37.000 305 33848.09 357.56 17142.79 88888.00 2020-10-31 20:18:38.000 305 33848.12 357.54 17142.82 88888.00 2020-10-31 20:18:39.000 305 33848.09 357.53 17142.83 88888.00 2020-10-31 20:18:40.000 305 33848.04 357.48 17142.80 37942.84 2020-10-31 20:18:41.000 305 33848.02 357.48 17142.78 88888.00 2020-10-31 20:18:42.000 305 33848.04 357.46 17142.81 88888.00 2020-10-31 20:18:43.000 305 33848.03 357.47 17142.80 88888.00 2020-10-31 20:18:44.000 305 33848.03 357.48 17142.80 88888.00 2020-10-31 20:18:45.000 305 33848.06 357.48 17142.80 37942.80 2020-10-31 20:18:46.000 305 33848.06 357.45 17142.80 88888.00 2020-10-31 20:18:47.000 305 33848.05 357.47 17142.83 88888.00 2020-10-31 20:18:48.000 305 33848.07 357.45 17142.83 88888.00 2020-10-31 20:18:49.000 305 33848.09 357.46 17142.86 88888.00 2020-10-31 20:18:50.000 305 33848.05 357.48 17142.86 37942.72 2020-10-31 20:18:51.000 305 33848.01 357.46 17142.81 88888.00 2020-10-31 20:18:52.000 305 33847.97 357.45 17142.81 88888.00 2020-10-31 20:18:53.000 305 33847.96 357.48 17142.81 88888.00 2020-10-31 20:18:54.000 305 33848.00 357.49 17142.82 88888.00 2020-10-31 20:18:55.000 305 33848.03 357.49 17142.81 37942.80 2020-10-31 20:18:56.000 305 33848.02 357.48 17142.83 88888.00 2020-10-31 20:18:57.000 305 33848.01 357.46 17142.82 88888.00 2020-10-31 20:18:58.000 305 33848.05 357.48 17142.79 88888.00 2020-10-31 20:18:59.000 305 33848.02 357.48 17142.75 88888.00 2020-10-31 20:19:00.000 305 33848.00 357.48 17142.79 37942.78 2020-10-31 20:19:01.000 305 33847.98 357.47 17142.82 88888.00 2020-10-31 20:19:02.000 305 33848.00 357.47 17142.84 88888.00 2020-10-31 20:19:03.000 305 33847.99 357.53 17142.86 88888.00 2020-10-31 20:19:04.000 305 33847.97 357.53 17142.84 88888.00 2020-10-31 20:19:05.000 305 33847.97 357.48 17142.76 37942.81 2020-10-31 20:19:06.000 305 33847.99 357.50 17142.78 88888.00 2020-10-31 20:19:07.000 305 33847.97 357.53 17142.77 88888.00 2020-10-31 20:19:08.000 305 33847.96 357.59 17142.78 88888.00 2020-10-31 20:19:09.000 305 33847.99 357.56 17142.79 88888.00 2020-10-31 20:19:10.000 305 33847.98 357.57 17142.81 37942.69 2020-10-31 20:19:11.000 305 33847.99 357.60 17142.82 88888.00 2020-10-31 20:19:12.000 305 33848.00 357.59 17142.79 88888.00 2020-10-31 20:19:13.000 305 33847.95 357.57 17142.80 88888.00 2020-10-31 20:19:14.000 305 33847.91 357.53 17142.83 88888.00 2020-10-31 20:19:15.000 305 33847.90 357.43 17142.82 37942.83 2020-10-31 20:19:16.000 305 33847.91 357.47 17142.81 88888.00 2020-10-31 20:19:17.000 305 33847.90 357.48 17142.81 88888.00 2020-10-31 20:19:18.000 305 33847.93 357.45 17142.84 88888.00 2020-10-31 20:19:19.000 305 33847.91 357.43 17142.84 88888.00 2020-10-31 20:19:20.000 305 33847.91 357.43 17142.82 37942.77 2020-10-31 20:19:21.000 305 33847.91 357.46 17142.86 88888.00 2020-10-31 20:19:22.000 305 33847.91 357.46 17142.84 88888.00 2020-10-31 20:19:23.000 305 33847.88 357.47 17142.83 88888.00 2020-10-31 20:19:24.000 305 33847.87 357.47 17142.84 88888.00 2020-10-31 20:19:25.000 305 33847.89 357.46 17142.81 37942.76 2020-10-31 20:19:26.000 305 33847.92 357.44 17142.82 88888.00 2020-10-31 20:19:27.000 305 33847.92 357.42 17142.84 88888.00 2020-10-31 20:19:28.000 305 33847.86 357.39 17142.85 88888.00 2020-10-31 20:19:29.000 305 33847.86 357.40 17142.83 88888.00 2020-10-31 20:19:30.000 305 33847.86 357.42 17142.84 37942.81 2020-10-31 20:19:31.000 305 33847.84 357.43 17142.80 88888.00 2020-10-31 20:19:32.000 305 33847.87 357.52 17142.81 88888.00 2020-10-31 20:19:33.000 305 33847.83 357.52 17142.82 88888.00 2020-10-31 20:19:34.000 305 33847.83 357.49 17142.82 88888.00 2020-10-31 20:19:35.000 305 33847.85 357.49 17142.85 37942.73 2020-10-31 20:19:36.000 305 33847.87 357.53 17142.83 88888.00 2020-10-31 20:19:37.000 305 33847.88 357.58 17142.80 88888.00 2020-10-31 20:19:38.000 305 33847.86 357.47 17142.81 88888.00 2020-10-31 20:19:39.000 305 33847.83 357.48 17142.84 88888.00 2020-10-31 20:19:40.000 305 33847.85 357.48 17142.86 37942.76 2020-10-31 20:19:41.000 305 33847.91 357.45 17142.83 88888.00 2020-10-31 20:19:42.000 305 33847.90 357.44 17142.79 88888.00 2020-10-31 20:19:43.000 305 33847.85 357.43 17142.83 88888.00 2020-10-31 20:19:44.000 305 33847.88 357.47 17142.83 88888.00 2020-10-31 20:19:45.000 305 33847.93 357.50 17142.81 37942.70 2020-10-31 20:19:46.000 305 33847.93 357.48 17142.83 88888.00 2020-10-31 20:19:47.000 305 33847.89 357.47 17142.82 88888.00 2020-10-31 20:19:48.000 305 33847.87 357.46 17142.84 88888.00 2020-10-31 20:19:49.000 305 33847.88 357.48 17142.80 88888.00 2020-10-31 20:19:50.000 305 33847.84 357.48 17142.84 37942.70 2020-10-31 20:19:51.000 305 33847.85 357.49 17142.90 88888.00 2020-10-31 20:19:52.000 305 33847.87 357.51 17142.87 88888.00 2020-10-31 20:19:53.000 305 33847.91 357.48 17142.85 88888.00 2020-10-31 20:19:54.000 305 33847.92 357.46 17142.81 88888.00 2020-10-31 20:19:55.000 305 33847.91 357.49 17142.82 37942.70 2020-10-31 20:19:56.000 305 33847.91 357.52 17142.86 88888.00 2020-10-31 20:19:57.000 305 33847.92 357.55 17142.87 88888.00 2020-10-31 20:19:58.000 305 33847.90 357.52 17142.86 88888.00 2020-10-31 20:19:59.000 305 33847.90 357.51 17142.82 88888.00 2020-10-31 20:20:00.000 305 33847.93 357.50 17142.84 37942.73 2020-10-31 20:20:01.000 305 33847.92 357.49 17142.85 88888.00 2020-10-31 20:20:02.000 305 33847.90 357.45 17142.87 88888.00 2020-10-31 20:20:03.000 305 33847.91 357.41 17142.82 88888.00 2020-10-31 20:20:04.000 305 33847.89 357.42 17142.83 88888.00 2020-10-31 20:20:05.000 305 33847.90 357.46 17142.80 37942.79 2020-10-31 20:20:06.000 305 33847.90 357.47 17142.77 88888.00 2020-10-31 20:20:07.000 305 33847.90 357.46 17142.78 88888.00 2020-10-31 20:20:08.000 305 33847.89 357.51 17142.77 88888.00 2020-10-31 20:20:09.000 305 33847.89 357.48 17142.82 88888.00 2020-10-31 20:20:10.000 305 33847.90 357.47 17142.82 37942.73 2020-10-31 20:20:11.000 305 33847.91 357.49 17142.82 88888.00 2020-10-31 20:20:12.000 305 33847.91 357.49 17142.80 88888.00 2020-10-31 20:20:13.000 305 33847.93 357.50 17142.80 88888.00 2020-10-31 20:20:14.000 305 33847.93 357.52 17142.82 88888.00 2020-10-31 20:20:15.000 305 33847.89 357.49 17142.83 37942.78 2020-10-31 20:20:16.000 305 33847.89 357.51 17142.83 88888.00 2020-10-31 20:20:17.000 305 33847.89 357.52 17142.83 88888.00 2020-10-31 20:20:18.000 305 33847.92 357.54 17142.80 88888.00 2020-10-31 20:20:19.000 305 33847.90 357.49 17142.80 88888.00 2020-10-31 20:20:20.000 305 33847.89 357.52 17142.78 37942.75 2020-10-31 20:20:21.000 305 33847.90 357.52 17142.80 88888.00 2020-10-31 20:20:22.000 305 33847.87 357.53 17142.78 88888.00 2020-10-31 20:20:23.000 305 33847.84 357.52 17142.74 88888.00 2020-10-31 20:20:24.000 305 33847.86 357.53 17142.75 88888.00 2020-10-31 20:20:25.000 305 33847.94 357.55 17142.77 37942.76 2020-10-31 20:20:26.000 305 33847.90 357.55 17142.78 88888.00 2020-10-31 20:20:27.000 305 33847.86 357.55 17142.77 88888.00 2020-10-31 20:20:28.000 305 33847.87 357.56 17142.77 88888.00 2020-10-31 20:20:29.000 305 33847.90 357.54 17142.79 88888.00 2020-10-31 20:20:30.000 305 33847.91 357.47 17142.81 37942.71 2020-10-31 20:20:31.000 305 33847.90 357.44 17142.80 88888.00 2020-10-31 20:20:32.000 305 33847.87 357.48 17142.80 88888.00 2020-10-31 20:20:33.000 305 33847.86 357.51 17142.81 88888.00 2020-10-31 20:20:34.000 305 33847.85 357.52 17142.82 88888.00 2020-10-31 20:20:35.000 305 33847.90 357.50 17142.81 37942.71 2020-10-31 20:20:36.000 305 33847.86 357.47 17142.80 88888.00 2020-10-31 20:20:37.000 305 33847.85 357.51 17142.78 88888.00 2020-10-31 20:20:38.000 305 33847.83 357.51 17142.81 88888.00 2020-10-31 20:20:39.000 305 33847.87 357.51 17142.81 88888.00 2020-10-31 20:20:40.000 305 33847.91 357.53 17142.82 37942.70 2020-10-31 20:20:41.000 305 33847.91 357.53 17142.82 88888.00 2020-10-31 20:20:42.000 305 33847.94 357.49 17142.83 88888.00 2020-10-31 20:20:43.000 305 33847.91 357.52 17142.80 88888.00 2020-10-31 20:20:44.000 305 33847.92 357.50 17142.78 88888.00 2020-10-31 20:20:45.000 305 33847.92 357.50 17142.78 37942.74 2020-10-31 20:20:46.000 305 33847.92 357.52 17142.81 88888.00 2020-10-31 20:20:47.000 305 33847.95 357.54 17142.77 88888.00 2020-10-31 20:20:48.000 305 33847.93 357.52 17142.76 88888.00 2020-10-31 20:20:49.000 305 33847.93 357.53 17142.77 88888.00 2020-10-31 20:20:50.000 305 33847.99 357.54 17142.74 37942.68 2020-10-31 20:20:51.000 305 33847.99 357.53 17142.74 88888.00 2020-10-31 20:20:52.000 305 33847.93 357.55 17142.76 88888.00 2020-10-31 20:20:53.000 305 33847.91 357.57 17142.78 88888.00 2020-10-31 20:20:54.000 305 33847.90 357.53 17142.76 88888.00 2020-10-31 20:20:55.000 305 33847.90 357.57 17142.77 37942.64 2020-10-31 20:20:56.000 305 33847.87 357.57 17142.79 88888.00 2020-10-31 20:20:57.000 305 33847.86 357.59 17142.76 88888.00 2020-10-31 20:20:58.000 305 33847.85 357.56 17142.78 88888.00 2020-10-31 20:20:59.000 305 33847.84 357.51 17142.81 88888.00 2020-10-31 20:21:00.000 305 33847.85 357.55 17142.78 37942.70 2020-10-31 20:21:01.000 305 33847.84 357.54 17142.78 88888.00 2020-10-31 20:21:02.000 305 33847.85 357.56 17142.78 88888.00 2020-10-31 20:21:03.000 305 33847.85 357.54 17142.78 88888.00 2020-10-31 20:21:04.000 305 33847.86 357.50 17142.80 88888.00 2020-10-31 20:21:05.000 305 33847.85 357.53 17142.83 37942.71 2020-10-31 20:21:06.000 305 33847.83 357.54 17142.82 88888.00 2020-10-31 20:21:07.000 305 33847.83 357.57 17142.84 88888.00 2020-10-31 20:21:08.000 305 33847.83 357.58 17142.85 88888.00 2020-10-31 20:21:09.000 305 33847.85 357.57 17142.84 88888.00 2020-10-31 20:21:10.000 305 33847.86 357.59 17142.87 37942.64 2020-10-31 20:21:11.000 305 33847.82 357.52 17142.87 88888.00 2020-10-31 20:21:12.000 305 33847.82 357.54 17142.86 88888.00 2020-10-31 20:21:13.000 305 33847.79 357.53 17142.83 88888.00 2020-10-31 20:21:14.000 305 33847.81 357.56 17142.86 88888.00 2020-10-31 20:21:15.000 305 33847.82 357.52 17142.86 37942.70 2020-10-31 20:21:16.000 305 33847.84 357.52 17142.86 88888.00 2020-10-31 20:21:17.000 305 33847.86 357.59 17142.85 88888.00 2020-10-31 20:21:18.000 305 33847.84 357.57 17142.81 88888.00 2020-10-31 20:21:19.000 305 33847.86 357.57 17142.77 88888.00 2020-10-31 20:21:20.000 305 33847.86 357.57 17142.78 37942.74 2020-10-31 20:21:21.000 305 33847.87 357.55 17142.85 88888.00 2020-10-31 20:21:22.000 305 33847.88 357.59 17142.84 88888.00 2020-10-31 20:21:23.000 305 33847.87 357.62 17142.84 88888.00 2020-10-31 20:21:24.000 305 33847.85 357.59 17142.81 88888.00 2020-10-31 20:21:25.000 305 33847.84 357.58 17142.78 37942.59 2020-10-31 20:21:26.000 305 33847.86 357.55 17142.80 88888.00 2020-10-31 20:21:27.000 305 33847.88 357.55 17142.80 88888.00 2020-10-31 20:21:28.000 305 33847.91 357.55 17142.82 88888.00 2020-10-31 20:21:29.000 305 33847.92 357.52 17142.80 88888.00 2020-10-31 20:21:30.000 305 33847.92 357.52 17142.83 37942.71 2020-10-31 20:21:31.000 305 33847.94 357.51 17142.86 88888.00 2020-10-31 20:21:32.000 305 33847.91 357.48 17142.86 88888.00 2020-10-31 20:21:33.000 305 33847.89 357.49 17142.84 88888.00 2020-10-31 20:21:34.000 305 33847.91 357.49 17142.88 88888.00 2020-10-31 20:21:35.000 305 33847.91 357.51 17142.87 37942.76 2020-10-31 20:21:36.000 305 33847.95 357.58 17142.84 88888.00 2020-10-31 20:21:37.000 305 33847.95 357.60 17142.84 88888.00 2020-10-31 20:21:38.000 305 33847.93 357.58 17142.83 88888.00 2020-10-31 20:21:39.000 305 33847.94 357.58 17142.84 88888.00 2020-10-31 20:21:40.000 305 33847.96 357.55 17142.81 37942.78 2020-10-31 20:21:41.000 305 33847.95 357.56 17142.84 88888.00 2020-10-31 20:21:42.000 305 33847.97 357.54 17142.84 88888.00 2020-10-31 20:21:43.000 305 33847.94 357.54 17142.81 88888.00 2020-10-31 20:21:44.000 305 33847.90 357.53 17142.82 88888.00 2020-10-31 20:21:45.000 305 33847.91 357.56 17142.82 37942.69 2020-10-31 20:21:46.000 305 33847.91 357.60 17142.86 88888.00 2020-10-31 20:21:47.000 305 33847.90 357.55 17142.86 88888.00 2020-10-31 20:21:48.000 305 33847.88 357.54 17142.89 88888.00 2020-10-31 20:21:49.000 305 33847.87 357.53 17142.88 88888.00 2020-10-31 20:21:50.000 305 33847.82 357.55 17142.84 37942.67 2020-10-31 20:21:51.000 305 33847.77 357.55 17142.83 88888.00 2020-10-31 20:21:52.000 305 33847.78 357.57 17142.84 88888.00 2020-10-31 20:21:53.000 305 33847.78 357.60 17142.81 88888.00 2020-10-31 20:21:54.000 305 33847.78 357.57 17142.81 88888.00 2020-10-31 20:21:55.000 305 33847.79 357.56 17142.85 37942.69 2020-10-31 20:21:56.000 305 33847.77 357.55 17142.83 88888.00 2020-10-31 20:21:57.000 305 33847.79 357.58 17142.87 88888.00 2020-10-31 20:21:58.000 305 33847.81 357.55 17142.86 88888.00 2020-10-31 20:21:59.000 305 33847.83 357.53 17142.85 88888.00 2020-10-31 20:22:00.000 305 33847.85 357.53 17142.85 37942.64 2020-10-31 20:22:01.000 305 33847.85 357.49 17142.86 88888.00 2020-10-31 20:22:02.000 305 33847.85 357.46 17142.84 88888.00 2020-10-31 20:22:03.000 305 33847.84 357.51 17142.86 88888.00 2020-10-31 20:22:04.000 305 33847.85 357.49 17142.84 88888.00 2020-10-31 20:22:05.000 305 33847.81 357.48 17142.89 37942.59 2020-10-31 20:22:06.000 305 33847.82 357.50 17142.90 88888.00 2020-10-31 20:22:07.000 305 33847.83 357.50 17142.90 88888.00 2020-10-31 20:22:08.000 305 33847.79 357.53 17142.85 88888.00 2020-10-31 20:22:09.000 305 33847.75 357.52 17142.82 88888.00 2020-10-31 20:22:10.000 305 33847.74 357.46 17142.81 37942.54 2020-10-31 20:22:11.000 305 33847.76 357.45 17142.83 88888.00 2020-10-31 20:22:12.000 305 33847.76 357.44 17142.82 88888.00 2020-10-31 20:22:13.000 305 33847.74 357.46 17142.84 88888.00 2020-10-31 20:22:14.000 305 33847.76 357.49 17142.89 88888.00 2020-10-31 20:22:15.000 305 33847.80 357.48 17142.90 37942.66 2020-10-31 20:22:16.000 305 33847.78 357.52 17142.90 88888.00 2020-10-31 20:22:17.000 305 33847.81 357.52 17142.88 88888.00 2020-10-31 20:22:18.000 305 33847.82 357.46 17142.90 88888.00 2020-10-31 20:22:19.000 305 33847.82 357.48 17142.87 88888.00 2020-10-31 20:22:20.000 305 33847.81 357.49 17142.88 37942.75 2020-10-31 20:22:21.000 305 33847.79 357.49 17142.87 88888.00 2020-10-31 20:22:22.000 305 33847.82 357.52 17142.89 88888.00 2020-10-31 20:22:23.000 305 33847.80 357.49 17142.90 88888.00 2020-10-31 20:22:24.000 305 33847.81 357.49 17142.86 88888.00 2020-10-31 20:22:25.000 305 33847.81 357.53 17142.89 37942.73 2020-10-31 20:22:26.000 305 33847.81 357.53 17142.93 88888.00 2020-10-31 20:22:27.000 305 33847.83 357.51 17142.87 88888.00 2020-10-31 20:22:28.000 305 33847.81 357.48 17142.85 88888.00 2020-10-31 20:22:29.000 305 33847.85 357.50 17142.82 88888.00 2020-10-31 20:22:30.000 305 33847.84 357.51 17142.81 37942.61 2020-10-31 20:22:31.000 305 33847.84 357.50 17142.81 88888.00 2020-10-31 20:22:32.000 305 33847.86 357.63 17142.81 88888.00 2020-10-31 20:22:33.000 305 33847.87 357.74 17142.87 88888.00 2020-10-31 20:22:34.000 305 33847.85 357.72 17142.87 88888.00 2020-10-31 20:22:35.000 305 33847.84 357.69 17142.87 37942.67 2020-10-31 20:22:36.000 305 33847.84 357.65 17142.90 88888.00 2020-10-31 20:22:37.000 305 33847.81 357.69 17142.90 88888.00 2020-10-31 20:22:38.000 305 33847.82 357.71 17142.88 88888.00 2020-10-31 20:22:39.000 305 33847.83 357.66 17142.86 88888.00 2020-10-31 20:22:40.000 305 33847.81 357.62 17142.86 37942.62 2020-10-31 20:22:41.000 305 33847.79 357.57 17142.87 88888.00 2020-10-31 20:22:42.000 305 33847.79 357.57 17142.89 88888.00 2020-10-31 20:22:43.000 305 33847.82 357.61 17142.88 88888.00 2020-10-31 20:22:44.000 305 33847.84 357.62 17142.87 88888.00 2020-10-31 20:22:45.000 305 33847.83 357.63 17142.85 37942.67 2020-10-31 20:22:46.000 305 33847.81 357.67 17142.86 88888.00 2020-10-31 20:22:47.000 305 33847.75 357.65 17142.82 88888.00 2020-10-31 20:22:48.000 305 33847.77 357.66 17142.84 88888.00 2020-10-31 20:22:49.000 305 33847.77 357.66 17142.84 88888.00 2020-10-31 20:22:50.000 305 33847.75 357.66 17142.84 37942.58 2020-10-31 20:22:51.000 305 33847.77 357.62 17142.85 88888.00 2020-10-31 20:22:52.000 305 33847.77 357.61 17142.83 88888.00 2020-10-31 20:22:53.000 305 33847.78 357.59 17142.85 88888.00 2020-10-31 20:22:54.000 305 33847.81 357.61 17142.84 88888.00 2020-10-31 20:22:55.000 305 33847.77 357.57 17142.82 37942.64 2020-10-31 20:22:56.000 305 33847.77 357.60 17142.81 88888.00 2020-10-31 20:22:57.000 305 33847.77 357.60 17142.84 88888.00 2020-10-31 20:22:58.000 305 33847.79 357.60 17142.86 88888.00 2020-10-31 20:22:59.000 305 33847.73 357.61 17142.85 88888.00 2020-10-31 20:23:00.000 305 33847.75 357.61 17142.84 37942.54 2020-10-31 20:23:01.000 305 33847.73 357.57 17142.81 88888.00 2020-10-31 20:23:02.000 305 33847.75 357.56 17142.88 88888.00 2020-10-31 20:23:03.000 305 33847.76 357.60 17142.85 88888.00 2020-10-31 20:23:04.000 305 33847.73 357.60 17142.84 88888.00 2020-10-31 20:23:05.000 305 33847.77 357.62 17142.87 37942.62 2020-10-31 20:23:06.000 305 33847.79 357.59 17142.87 88888.00 2020-10-31 20:23:07.000 305 33847.74 357.60 17142.90 88888.00 2020-10-31 20:23:08.000 305 33847.75 357.63 17142.91 88888.00 2020-10-31 20:23:09.000 305 33847.73 357.62 17142.87 88888.00 2020-10-31 20:23:10.000 305 33847.74 357.62 17142.88 37942.60 2020-10-31 20:23:11.000 305 33847.75 357.62 17142.89 88888.00 2020-10-31 20:23:12.000 305 33847.80 357.64 17142.87 88888.00 2020-10-31 20:23:13.000 305 33847.78 357.67 17142.85 88888.00 2020-10-31 20:23:14.000 305 33847.77 357.67 17142.87 88888.00 2020-10-31 20:23:15.000 305 33847.77 357.64 17142.88 37942.59 2020-10-31 20:23:16.000 305 33847.77 357.64 17142.86 88888.00 2020-10-31 20:23:17.000 305 33847.78 357.65 17142.81 88888.00 2020-10-31 20:23:18.000 305 33847.79 357.64 17142.81 88888.00 2020-10-31 20:23:19.000 305 33847.79 357.63 17142.84 88888.00 2020-10-31 20:23:20.000 305 33847.79 357.65 17142.80 37942.53 2020-10-31 20:23:21.000 305 33847.78 357.66 17142.80 88888.00 2020-10-31 20:23:22.000 305 33847.76 357.66 17142.83 88888.00 2020-10-31 20:23:23.000 305 33847.76 357.61 17142.81 88888.00 2020-10-31 20:23:24.000 305 33847.76 357.61 17142.82 88888.00 2020-10-31 20:23:25.000 305 33847.75 357.63 17142.82 37942.68 2020-10-31 20:23:26.000 305 33847.74 357.61 17142.84 88888.00 2020-10-31 20:23:27.000 305 33847.76 357.66 17142.85 88888.00 2020-10-31 20:23:28.000 305 33847.79 357.67 17142.87 88888.00 2020-10-31 20:23:29.000 305 33847.78 357.66 17142.87 88888.00 2020-10-31 20:23:30.000 305 33847.78 357.75 17142.86 37942.59 2020-10-31 20:23:31.000 305 33847.80 357.75 17142.87 88888.00 2020-10-31 20:23:32.000 305 33847.82 357.78 17142.84 88888.00 2020-10-31 20:23:33.000 305 33847.79 357.77 17142.84 88888.00 2020-10-31 20:23:34.000 305 33847.74 357.76 17142.84 88888.00 2020-10-31 20:23:35.000 305 33847.79 357.73 17142.86 37942.63 2020-10-31 20:23:36.000 305 33847.81 357.74 17142.86 88888.00 2020-10-31 20:23:37.000 305 33847.82 357.72 17142.82 88888.00 2020-10-31 20:23:38.000 305 33847.82 357.73 17142.85 88888.00 2020-10-31 20:23:39.000 305 33847.85 357.71 17142.85 88888.00 2020-10-31 20:23:40.000 305 33847.90 357.71 17142.86 37942.55 2020-10-31 20:23:41.000 305 33847.89 357.73 17142.85 88888.00 2020-10-31 20:23:42.000 305 33847.85 357.75 17142.86 88888.00 2020-10-31 20:23:43.000 305 33847.83 357.73 17142.95 88888.00 2020-10-31 20:23:44.000 305 33847.86 357.70 17142.92 88888.00 2020-10-31 20:23:45.000 305 33847.84 357.66 17142.87 37942.57 2020-10-31 20:23:46.000 305 33847.90 357.54 17142.85 88888.00 2020-10-31 20:23:47.000 305 33847.86 357.54 17142.83 88888.00 2020-10-31 20:23:48.000 305 33847.83 357.56 17142.78 88888.00 2020-10-31 20:23:49.000 305 33847.82 357.56 17142.78 88888.00 2020-10-31 20:23:50.000 305 33847.81 357.56 17142.79 37942.59 2020-10-31 20:23:51.000 305 33847.83 357.57 17142.82 88888.00 2020-10-31 20:23:52.000 305 33847.89 357.57 17142.85 88888.00 2020-10-31 20:23:53.000 305 33847.85 357.54 17142.86 88888.00 2020-10-31 20:23:54.000 305 33847.83 357.54 17142.84 88888.00 2020-10-31 20:23:55.000 305 33847.81 357.52 17142.79 37942.68 2020-10-31 20:23:56.000 305 33847.84 357.60 17142.78 88888.00 2020-10-31 20:23:57.000 305 33847.87 357.57 17142.80 88888.00 2020-10-31 20:23:58.000 305 33847.87 357.54 17142.81 88888.00 2020-10-31 20:23:59.000 305 33847.85 357.58 17142.77 88888.00 2020-10-31 20:24:00.000 305 33847.83 357.61 17142.81 37942.56 2020-10-31 20:24:01.000 305 33847.84 357.57 17142.82 88888.00 2020-10-31 20:24:02.000 305 33847.82 357.53 17142.83 88888.00 2020-10-31 20:24:03.000 305 33847.81 357.53 17142.81 88888.00 2020-10-31 20:24:04.000 305 33847.81 357.53 17142.78 88888.00 2020-10-31 20:24:05.000 305 33847.80 357.53 17142.76 37942.55 2020-10-31 20:24:06.000 305 33847.74 357.51 17142.74 88888.00 2020-10-31 20:24:07.000 305 33847.77 357.52 17142.74 88888.00 2020-10-31 20:24:08.000 305 33847.78 357.56 17142.78 88888.00 2020-10-31 20:24:09.000 305 33847.78 357.60 17142.76 88888.00 2020-10-31 20:24:10.000 305 33847.80 357.60 17142.78 37942.70 2020-10-31 20:24:11.000 305 33847.81 357.60 17142.77 88888.00 2020-10-31 20:24:12.000 305 33847.76 357.64 17142.75 88888.00 2020-10-31 20:24:13.000 305 33847.74 357.59 17142.75 88888.00 2020-10-31 20:24:14.000 305 33847.78 357.57 17142.80 88888.00 2020-10-31 20:24:15.000 305 33847.76 357.55 17142.79 37942.54 2020-10-31 20:24:16.000 305 33847.70 357.55 17142.78 88888.00 2020-10-31 20:24:17.000 305 33847.71 357.55 17142.79 88888.00 2020-10-31 20:24:18.000 305 33847.75 357.58 17142.77 88888.00 2020-10-31 20:24:19.000 305 33847.74 357.57 17142.79 88888.00 2020-10-31 20:24:20.000 305 33847.78 357.54 17142.82 37942.57 2020-10-31 20:24:21.000 305 33847.80 357.55 17142.80 88888.00 2020-10-31 20:24:22.000 305 33847.76 357.55 17142.78 88888.00 2020-10-31 20:24:23.000 305 33847.77 357.54 17142.81 88888.00 2020-10-31 20:24:24.000 305 33847.78 357.56 17142.85 88888.00 2020-10-31 20:24:25.000 305 33847.75 357.61 17142.88 37942.61 2020-10-31 20:24:26.000 305 33847.77 357.56 17142.87 88888.00 2020-10-31 20:24:27.000 305 33847.75 357.58 17142.87 88888.00 2020-10-31 20:24:28.000 305 33847.73 357.55 17142.85 88888.00 2020-10-31 20:24:29.000 305 33847.79 357.54 17142.85 88888.00 2020-10-31 20:24:30.000 305 33847.75 357.53 17142.83 37942.61 2020-10-31 20:24:31.000 305 33847.73 357.53 17142.82 88888.00 2020-10-31 20:24:32.000 305 33847.76 357.57 17142.81 88888.00 2020-10-31 20:24:33.000 305 33847.77 357.59 17142.84 88888.00 2020-10-31 20:24:34.000 305 33847.74 357.57 17142.85 88888.00 2020-10-31 20:24:35.000 305 33847.73 357.53 17142.90 37942.54 2020-10-31 20:24:36.000 305 33847.75 357.50 17142.86 88888.00 2020-10-31 20:24:37.000 305 33847.73 357.50 17142.83 88888.00 2020-10-31 20:24:38.000 305 33847.78 357.55 17142.82 88888.00 2020-10-31 20:24:39.000 305 33847.81 357.57 17142.81 88888.00 2020-10-31 20:24:40.000 305 33847.80 357.54 17142.79 37942.66 2020-10-31 20:24:41.000 305 33847.78 357.56 17142.80 88888.00 2020-10-31 20:24:42.000 305 33847.83 357.55 17142.84 88888.00 2020-10-31 20:24:43.000 305 33847.80 357.55 17142.86 88888.00 2020-10-31 20:24:44.000 305 33847.77 357.56 17142.87 88888.00 2020-10-31 20:24:45.000 305 33847.81 357.59 17142.85 37942.54 2020-10-31 20:24:46.000 305 33847.83 357.57 17142.86 88888.00 2020-10-31 20:24:47.000 305 33847.81 357.56 17142.87 88888.00 2020-10-31 20:24:48.000 305 33847.81 357.58 17142.84 88888.00 2020-10-31 20:24:49.000 305 33847.84 357.59 17142.86 88888.00 2020-10-31 20:24:50.000 305 33847.85 357.61 17142.88 37942.69 2020-10-31 20:24:51.000 305 33847.83 357.61 17142.86 88888.00 2020-10-31 20:24:52.000 305 33847.83 357.60 17142.84 88888.00 2020-10-31 20:24:53.000 305 33847.85 357.60 17142.83 88888.00 2020-10-31 20:24:54.000 305 33847.82 357.64 17142.82 88888.00 2020-10-31 20:24:55.000 305 33847.82 357.61 17142.85 37942.58 2020-10-31 20:24:56.000 305 33847.84 357.52 17142.83 88888.00 2020-10-31 20:24:57.000 305 33847.83 357.54 17142.84 88888.00 2020-10-31 20:24:58.000 305 33847.84 357.61 17142.84 88888.00 2020-10-31 20:24:59.000 305 33847.82 357.61 17142.83 88888.00 2020-10-31 20:25:00.000 305 33847.81 357.60 17142.83 37942.65 2020-10-31 20:25:01.000 305 33847.81 357.59 17142.84 88888.00 2020-10-31 20:25:02.000 305 33847.80 357.53 17142.83 88888.00 2020-10-31 20:25:03.000 305 33847.81 357.54 17142.80 88888.00 2020-10-31 20:25:04.000 305 33847.79 357.57 17142.81 88888.00 2020-10-31 20:25:05.000 305 33847.78 357.62 17142.81 37942.57 2020-10-31 20:25:06.000 305 33847.81 357.62 17142.80 88888.00 2020-10-31 20:25:07.000 305 33847.82 357.59 17142.79 88888.00 2020-10-31 20:25:08.000 305 33847.80 357.60 17142.79 88888.00 2020-10-31 20:25:09.000 305 33847.83 357.61 17142.79 88888.00 2020-10-31 20:25:10.000 305 33847.86 357.60 17142.80 37942.65 2020-10-31 20:25:11.000 305 33847.84 357.57 17142.76 88888.00 2020-10-31 20:25:12.000 305 33847.82 357.56 17142.76 88888.00 2020-10-31 20:25:13.000 305 33847.81 357.54 17142.76 88888.00 2020-10-31 20:25:14.000 305 33847.81 357.56 17142.75 88888.00 2020-10-31 20:25:15.000 305 33847.80 357.54 17142.73 37942.53 2020-10-31 20:25:16.000 305 33847.80 357.57 17142.74 88888.00 2020-10-31 20:25:17.000 305 33847.84 357.60 17142.74 88888.00 2020-10-31 20:25:18.000 305 33847.84 357.62 17142.77 88888.00 2020-10-31 20:25:19.000 305 33847.82 357.62 17142.78 88888.00 2020-10-31 20:25:20.000 305 33847.82 357.61 17142.77 37942.56 2020-10-31 20:25:21.000 305 33847.87 357.62 17142.80 88888.00 2020-10-31 20:25:22.000 305 33847.82 357.60 17142.79 88888.00 2020-10-31 20:25:23.000 305 33847.79 357.63 17142.77 88888.00 2020-10-31 20:25:24.000 305 33847.78 357.60 17142.80 88888.00 2020-10-31 20:25:25.000 305 33847.80 357.61 17142.79 37942.58 2020-10-31 20:25:26.000 305 33847.80 357.62 17142.76 88888.00 2020-10-31 20:25:27.000 305 33847.82 357.62 17142.76 88888.00 2020-10-31 20:25:28.000 305 33847.84 357.62 17142.76 88888.00 2020-10-31 20:25:29.000 305 33847.85 357.64 17142.76 88888.00 2020-10-31 20:25:30.000 305 33847.83 357.65 17142.79 37942.63 2020-10-31 20:25:31.000 305 33847.86 357.65 17142.84 88888.00 2020-10-31 20:25:32.000 305 33847.82 357.60 17142.79 88888.00 2020-10-31 20:25:33.000 305 33847.85 357.57 17142.78 88888.00 2020-10-31 20:25:34.000 305 33847.88 357.60 17142.82 88888.00 2020-10-31 20:25:35.000 305 33847.89 357.58 17142.82 37942.67 2020-10-31 20:25:36.000 305 33847.91 357.55 17142.83 88888.00 2020-10-31 20:25:37.000 305 33847.89 357.59 17142.84 88888.00 2020-10-31 20:25:38.000 305 33847.88 357.64 17142.89 88888.00 2020-10-31 20:25:39.000 305 33847.89 357.67 17142.90 88888.00 2020-10-31 20:25:40.000 305 33847.94 357.68 17142.87 37942.55 2020-10-31 20:25:41.000 305 33847.90 357.64 17142.86 88888.00 2020-10-31 20:25:42.000 305 33847.85 357.62 17142.88 88888.00 2020-10-31 20:25:43.000 305 33847.82 357.62 17142.85 88888.00 2020-10-31 20:25:44.000 305 33847.82 357.61 17142.86 88888.00 2020-10-31 20:25:45.000 305 33847.86 357.62 17142.87 37942.60 2020-10-31 20:25:46.000 305 33847.86 357.63 17142.82 88888.00 2020-10-31 20:25:47.000 305 33847.87 357.65 17142.82 88888.00 2020-10-31 20:25:48.000 305 33847.87 357.63 17142.85 88888.00 2020-10-31 20:25:49.000 305 33847.88 357.59 17142.87 88888.00 2020-10-31 20:25:50.000 305 33847.87 357.55 17142.89 37942.55 2020-10-31 20:25:51.000 305 33847.86 357.57 17142.84 88888.00 2020-10-31 20:25:52.000 305 33847.88 357.59 17142.87 88888.00 2020-10-31 20:25:53.000 305 33847.88 357.63 17142.86 88888.00 2020-10-31 20:25:54.000 305 33847.87 357.61 17142.84 88888.00 2020-10-31 20:25:55.000 305 33847.85 357.55 17142.85 37942.56 2020-10-31 20:25:56.000 305 33847.85 357.53 17142.86 88888.00 2020-10-31 20:25:57.000 305 33847.87 357.56 17142.84 88888.00 2020-10-31 20:25:58.000 305 33847.86 357.53 17142.84 88888.00 2020-10-31 20:25:59.000 305 33847.85 357.54 17142.85 88888.00 2020-10-31 20:26:00.000 305 33847.85 357.59 17142.84 37942.51 2020-10-31 20:26:01.000 305 33847.86 357.63 17142.85 88888.00 2020-10-31 20:26:02.000 305 33847.87 357.65 17142.85 88888.00 2020-10-31 20:26:03.000 305 33847.87 357.63 17142.83 88888.00 2020-10-31 20:26:04.000 305 33847.84 357.65 17142.82 88888.00 2020-10-31 20:26:05.000 305 33847.86 357.59 17142.84 37942.63 2020-10-31 20:26:06.000 305 33847.85 357.55 17142.86 88888.00 2020-10-31 20:26:07.000 305 33847.83 357.55 17142.89 88888.00 2020-10-31 20:26:08.000 305 33847.85 357.57 17142.87 88888.00 2020-10-31 20:26:09.000 305 33847.84 357.58 17142.85 88888.00 2020-10-31 20:26:10.000 305 33847.83 357.62 17142.81 37942.62 2020-10-31 20:26:11.000 305 33847.79 357.61 17142.82 88888.00 2020-10-31 20:26:12.000 305 33847.77 357.55 17142.79 88888.00 2020-10-31 20:26:13.000 305 33847.83 357.55 17142.81 88888.00 2020-10-31 20:26:14.000 305 33847.83 357.58 17142.81 88888.00 2020-10-31 20:26:15.000 305 33847.77 357.56 17142.79 37942.59 2020-10-31 20:26:16.000 305 33847.76 357.57 17142.80 88888.00 2020-10-31 20:26:17.000 305 33847.78 357.59 17142.79 88888.00 2020-10-31 20:26:18.000 305 33847.82 357.58 17142.74 88888.00 2020-10-31 20:26:19.000 305 33847.84 357.58 17142.76 88888.00 2020-10-31 20:26:20.000 305 33847.82 357.58 17142.78 37942.62 2020-10-31 20:26:21.000 305 33847.83 357.57 17142.79 88888.00 2020-10-31 20:26:22.000 305 33847.82 357.60 17142.79 88888.00 2020-10-31 20:26:23.000 305 33847.84 357.59 17142.80 88888.00 2020-10-31 20:26:24.000 305 33847.83 357.55 17142.80 88888.00 2020-10-31 20:26:25.000 305 33847.83 357.59 17142.77 37942.68 2020-10-31 20:26:26.000 305 33847.79 357.56 17142.78 88888.00 2020-10-31 20:26:27.000 305 33847.78 357.52 17142.75 88888.00 2020-10-31 20:26:28.000 305 33847.80 357.46 17142.78 88888.00 2020-10-31 20:26:29.000 305 33847.82 357.48 17142.74 88888.00 2020-10-31 20:26:30.000 305 33847.80 357.52 17142.77 37942.73 2020-10-31 20:26:31.000 305 33847.83 357.53 17142.82 88888.00 2020-10-31 20:26:32.000 305 33847.86 357.52 17142.81 88888.00 2020-10-31 20:26:33.000 305 33847.86 357.52 17142.81 88888.00 2020-10-31 20:26:34.000 305 33847.86 357.52 17142.82 88888.00 2020-10-31 20:26:35.000 305 33847.83 357.51 17142.85 37942.57 2020-10-31 20:26:36.000 305 33847.82 357.50 17142.81 88888.00 2020-10-31 20:26:37.000 305 33847.79 357.53 17142.83 88888.00 2020-10-31 20:26:38.000 305 33847.83 357.53 17142.83 88888.00 2020-10-31 20:26:39.000 305 33847.86 357.58 17142.83 88888.00 2020-10-31 20:26:40.000 305 33847.84 357.56 17142.80 37942.64 2020-10-31 20:26:41.000 305 33847.81 357.56 17142.81 88888.00 2020-10-31 20:26:42.000 305 33847.81 357.57 17142.77 88888.00 2020-10-31 20:26:43.000 305 33847.80 357.58 17142.79 88888.00 2020-10-31 20:26:44.000 305 33847.81 357.57 17142.80 88888.00 2020-10-31 20:26:45.000 305 33847.83 357.56 17142.81 37942.62 2020-10-31 20:26:46.000 305 33847.80 357.55 17142.79 88888.00 2020-10-31 20:26:47.000 305 33847.80 357.51 17142.78 88888.00 2020-10-31 20:26:48.000 305 33847.82 357.54 17142.78 88888.00 2020-10-31 20:26:49.000 305 33847.81 357.56 17142.76 88888.00 2020-10-31 20:26:50.000 305 33847.82 357.56 17142.76 37942.68 2020-10-31 20:26:51.000 305 33847.83 357.56 17142.81 88888.00 2020-10-31 20:26:52.000 305 33847.83 357.55 17142.84 88888.00 2020-10-31 20:26:53.000 305 33847.85 357.55 17142.80 88888.00 2020-10-31 20:26:54.000 305 33847.83 357.55 17142.78 88888.00 2020-10-31 20:26:55.000 305 33847.83 357.57 17142.80 37942.63 2020-10-31 20:26:56.000 305 33847.84 357.54 17142.80 88888.00 2020-10-31 20:26:57.000 305 33847.82 357.48 17142.80 88888.00 2020-10-31 20:26:58.000 305 33847.81 357.49 17142.87 88888.00 2020-10-31 20:26:59.000 305 33847.83 357.48 17142.86 88888.00 2020-10-31 20:27:00.000 305 33847.89 357.51 17142.83 37942.72 2020-10-31 20:27:01.000 305 33847.86 357.47 17142.80 88888.00 2020-10-31 20:27:02.000 305 33847.83 357.47 17142.78 88888.00 2020-10-31 20:27:03.000 305 33847.87 357.45 17142.81 88888.00 2020-10-31 20:27:04.000 305 33847.89 357.44 17142.85 88888.00 2020-10-31 20:27:05.000 305 33847.87 357.43 17142.79 37942.58 2020-10-31 20:27:06.000 305 33847.84 357.45 17142.80 88888.00 2020-10-31 20:27:07.000 305 33847.81 357.45 17142.82 88888.00 2020-10-31 20:27:08.000 305 33847.82 357.48 17142.81 88888.00 2020-10-31 20:27:09.000 305 33847.83 357.49 17142.81 88888.00 2020-10-31 20:27:10.000 305 33847.84 357.47 17142.85 37942.71 2020-10-31 20:27:11.000 305 33847.83 357.49 17142.85 88888.00 2020-10-31 20:27:12.000 305 33847.80 357.51 17142.84 88888.00 2020-10-31 20:27:13.000 305 33847.82 357.49 17142.82 88888.00 2020-10-31 20:27:14.000 305 33847.86 357.51 17142.83 88888.00 2020-10-31 20:27:15.000 305 33847.84 357.51 17142.81 37942.70 2020-10-31 20:27:16.000 305 33847.83 357.49 17142.82 88888.00 2020-10-31 20:27:17.000 305 33847.80 357.49 17142.79 88888.00 2020-10-31 20:27:18.000 305 33847.81 357.50 17142.80 88888.00 2020-10-31 20:27:19.000 305 33847.77 357.51 17142.73 88888.00 2020-10-31 20:27:20.000 305 33847.79 357.49 17142.76 37942.72 2020-10-31 20:27:21.000 305 33847.76 357.46 17142.77 88888.00 2020-10-31 20:27:22.000 305 33847.75 357.47 17142.76 88888.00 2020-10-31 20:27:23.000 305 33847.77 357.46 17142.82 88888.00 2020-10-31 20:27:24.000 305 33847.77 357.44 17142.78 88888.00 2020-10-31 20:27:25.000 305 33847.77 357.44 17142.78 37942.59 2020-10-31 20:27:26.000 305 33847.80 357.48 17142.82 88888.00 2020-10-31 20:27:27.000 305 33847.80 357.47 17142.81 88888.00 2020-10-31 20:27:28.000 305 33847.76 357.51 17142.78 88888.00 2020-10-31 20:27:29.000 305 33847.78 357.48 17142.78 88888.00 2020-10-31 20:27:30.000 305 33847.76 357.47 17142.85 37942.62 2020-10-31 20:27:31.000 305 33847.76 357.47 17142.83 88888.00 2020-10-31 20:27:32.000 305 33847.74 357.47 17142.84 88888.00 2020-10-31 20:27:33.000 305 33847.72 357.45 17142.82 88888.00 2020-10-31 20:27:34.000 305 33847.77 357.50 17142.82 88888.00 2020-10-31 20:27:35.000 305 33847.77 357.50 17142.81 37942.62 2020-10-31 20:27:36.000 305 33847.78 357.46 17142.82 88888.00 2020-10-31 20:27:37.000 305 33847.80 357.48 17142.78 88888.00 2020-10-31 20:27:38.000 305 33847.79 357.47 17142.79 88888.00 2020-10-31 20:27:39.000 305 33847.74 357.48 17142.81 88888.00 2020-10-31 20:27:40.000 305 33847.78 357.48 17142.85 37942.66 2020-10-31 20:27:41.000 305 33847.81 357.53 17142.86 88888.00 2020-10-31 20:27:42.000 305 33847.82 357.54 17142.83 88888.00 2020-10-31 20:27:43.000 305 33847.84 357.51 17142.82 88888.00 2020-10-31 20:27:44.000 305 33847.80 357.50 17142.81 88888.00 2020-10-31 20:27:45.000 305 33847.79 357.49 17142.80 37942.55 2020-10-31 20:27:46.000 305 33847.80 357.47 17142.81 88888.00 2020-10-31 20:27:47.000 305 33847.75 357.45 17142.84 88888.00 2020-10-31 20:27:48.000 305 33847.75 357.46 17142.82 88888.00 2020-10-31 20:27:49.000 305 33847.83 357.43 17142.81 88888.00 2020-10-31 20:27:50.000 305 33847.83 357.42 17142.82 37942.70 2020-10-31 20:27:51.000 305 33847.83 357.45 17142.82 88888.00 2020-10-31 20:27:52.000 305 33847.84 357.45 17142.79 88888.00 2020-10-31 20:27:53.000 305 33847.87 357.45 17142.81 88888.00 2020-10-31 20:27:54.000 305 33847.88 357.49 17142.84 88888.00 2020-10-31 20:27:55.000 305 33847.86 357.53 17142.88 37942.67 2020-10-31 20:27:56.000 305 33847.83 357.50 17142.88 88888.00 2020-10-31 20:27:57.000 305 33847.81 357.53 17142.83 88888.00 2020-10-31 20:27:58.000 305 33847.83 357.54 17142.81 88888.00 2020-10-31 20:27:59.000 305 33847.76 357.52 17142.80 88888.00 2020-10-31 20:28:00.000 305 33847.77 357.52 17142.82 37942.60 2020-10-31 20:28:01.000 305 33847.79 357.53 17142.84 88888.00 2020-10-31 20:28:02.000 305 33847.79 357.54 17142.83 88888.00 2020-10-31 20:28:03.000 305 33847.75 357.52 17142.79 88888.00 2020-10-31 20:28:04.000 305 33847.75 357.53 17142.83 88888.00 2020-10-31 20:28:05.000 305 33847.80 357.57 17142.86 37942.62 2020-10-31 20:28:06.000 305 33847.86 357.58 17142.84 88888.00 2020-10-31 20:28:07.000 305 33847.85 357.55 17142.80 88888.00 2020-10-31 20:28:08.000 305 33847.85 357.56 17142.82 88888.00 2020-10-31 20:28:09.000 305 33847.78 357.50 17142.81 88888.00 2020-10-31 20:28:10.000 305 33847.78 357.46 17142.83 37942.64 2020-10-31 20:28:11.000 305 33847.78 357.47 17142.80 88888.00 2020-10-31 20:28:12.000 305 33847.79 357.48 17142.79 88888.00 2020-10-31 20:28:13.000 305 33847.79 357.50 17142.78 88888.00 2020-10-31 20:28:14.000 305 33847.80 357.50 17142.78 88888.00 2020-10-31 20:28:15.000 305 33847.76 357.46 17142.79 37942.60 2020-10-31 20:28:16.000 305 33847.78 357.43 17142.79 88888.00 2020-10-31 20:28:17.000 305 33847.85 357.46 17142.80 88888.00 2020-10-31 20:28:18.000 305 33847.81 357.47 17142.81 88888.00 2020-10-31 20:28:19.000 305 33847.80 357.48 17142.84 88888.00 2020-10-31 20:28:20.000 305 33847.81 357.44 17142.86 37942.62 2020-10-31 20:28:21.000 305 33847.83 357.48 17142.84 88888.00 2020-10-31 20:28:22.000 305 33847.80 357.45 17142.85 88888.00 2020-10-31 20:28:23.000 305 33847.79 357.45 17142.87 88888.00 2020-10-31 20:28:24.000 305 33847.83 357.49 17142.85 88888.00 2020-10-31 20:28:25.000 305 33847.86 357.47 17142.83 37942.51 2020-10-31 20:28:26.000 305 33847.85 357.49 17142.85 88888.00 2020-10-31 20:28:27.000 305 33847.85 357.50 17142.88 88888.00 2020-10-31 20:28:28.000 305 33847.84 357.46 17142.88 88888.00 2020-10-31 20:28:29.000 305 33847.87 357.42 17142.86 88888.00 2020-10-31 20:28:30.000 305 33847.86 357.44 17142.85 37942.67 2020-10-31 20:28:31.000 305 33847.81 357.43 17142.84 88888.00 2020-10-31 20:28:32.000 305 33847.85 357.46 17142.82 88888.00 2020-10-31 20:28:33.000 305 33847.87 357.44 17142.80 88888.00 2020-10-31 20:28:34.000 305 33847.86 357.43 17142.86 88888.00 2020-10-31 20:28:35.000 305 33847.85 357.43 17142.89 37942.66 2020-10-31 20:28:36.000 305 33847.90 357.42 17142.88 88888.00 2020-10-31 20:28:37.000 305 33847.85 357.44 17142.86 88888.00 2020-10-31 20:28:38.000 305 33847.84 357.49 17142.88 88888.00 2020-10-31 20:28:39.000 305 33847.83 357.46 17142.91 88888.00 2020-10-31 20:28:40.000 305 33847.81 357.44 17142.91 37942.59 2020-10-31 20:28:41.000 305 33847.84 357.46 17142.91 88888.00 2020-10-31 20:28:42.000 305 33847.82 357.45 17142.88 88888.00 2020-10-31 20:28:43.000 305 33847.79 357.45 17142.86 88888.00 2020-10-31 20:28:44.000 305 33847.80 357.45 17142.84 88888.00 2020-10-31 20:28:45.000 305 33847.80 357.44 17142.84 37942.59 2020-10-31 20:28:46.000 305 33847.81 357.47 17142.85 88888.00 2020-10-31 20:28:47.000 305 33847.80 357.45 17142.85 88888.00 2020-10-31 20:28:48.000 305 33847.82 357.42 17142.85 88888.00 2020-10-31 20:28:49.000 305 33847.83 357.42 17142.80 88888.00 2020-10-31 20:28:50.000 305 33847.80 357.41 17142.81 37942.57 2020-10-31 20:28:51.000 305 33847.77 357.38 17142.82 88888.00 2020-10-31 20:28:52.000 305 33847.78 357.44 17142.89 88888.00 2020-10-31 20:28:53.000 305 33847.79 357.46 17142.87 88888.00 2020-10-31 20:28:54.000 305 33847.75 357.49 17142.87 88888.00 2020-10-31 20:28:55.000 305 33847.77 357.46 17142.88 37942.50 2020-10-31 20:28:56.000 305 33847.77 357.44 17142.89 88888.00 2020-10-31 20:28:57.000 305 33847.75 357.40 17142.90 88888.00 2020-10-31 20:28:58.000 305 33847.76 357.39 17142.93 88888.00 2020-10-31 20:28:59.000 305 33847.75 357.39 17142.92 88888.00 2020-10-31 20:29:00.000 305 33847.71 357.42 17142.91 37942.46 2020-10-31 20:29:01.000 305 33847.72 357.44 17142.86 88888.00 2020-10-31 20:29:02.000 305 33847.68 357.42 17142.83 88888.00 2020-10-31 20:29:03.000 305 33847.67 357.43 17142.83 88888.00 2020-10-31 20:29:04.000 305 33847.69 357.42 17142.86 88888.00 2020-10-31 20:29:05.000 305 33847.72 357.41 17142.88 37942.59 2020-10-31 20:29:06.000 305 33847.74 357.42 17142.87 88888.00 2020-10-31 20:29:07.000 305 33847.77 357.42 17142.87 88888.00 2020-10-31 20:29:08.000 305 33847.74 357.40 17142.89 88888.00 2020-10-31 20:29:09.000 305 33847.72 357.36 17142.90 88888.00 2020-10-31 20:29:10.000 305 33847.73 357.38 17142.93 37942.58 2020-10-31 20:29:11.000 305 33847.72 357.39 17142.94 88888.00 2020-10-31 20:29:12.000 305 33847.72 357.41 17142.96 88888.00 2020-10-31 20:29:13.000 305 33847.70 357.41 17142.89 88888.00 2020-10-31 20:29:14.000 305 33847.71 357.42 17142.85 88888.00 2020-10-31 20:29:15.000 305 33847.73 357.39 17142.86 37942.53 2020-10-31 20:29:16.000 305 33847.73 357.37 17142.88 88888.00 2020-10-31 20:29:17.000 305 33847.73 357.34 17142.88 88888.00 2020-10-31 20:29:18.000 305 33847.70 357.36 17142.88 88888.00 2020-10-31 20:29:19.000 305 33847.76 357.39 17142.89 88888.00 2020-10-31 20:29:20.000 305 33847.76 357.39 17142.94 37942.52 2020-10-31 20:29:21.000 305 33847.74 357.39 17142.91 88888.00 2020-10-31 20:29:22.000 305 33847.75 357.40 17142.95 88888.00 2020-10-31 20:29:23.000 305 33847.72 357.39 17142.92 88888.00 2020-10-31 20:29:24.000 305 33847.74 357.43 17142.89 88888.00 2020-10-31 20:29:25.000 305 33847.74 357.41 17142.87 37942.47 2020-10-31 20:29:26.000 305 33847.75 357.39 17142.89 88888.00 2020-10-31 20:29:27.000 305 33847.77 357.37 17142.88 88888.00 2020-10-31 20:29:28.000 305 33847.73 357.36 17142.88 88888.00 2020-10-31 20:29:29.000 305 33847.73 357.39 17142.89 88888.00 2020-10-31 20:29:30.000 305 33847.75 357.38 17142.91 37942.56 2020-10-31 20:29:31.000 305 33847.75 357.38 17142.94 88888.00 2020-10-31 20:29:32.000 305 33847.75 357.42 17142.92 88888.00 2020-10-31 20:29:33.000 305 33847.76 357.44 17142.87 88888.00 2020-10-31 20:29:34.000 305 33847.75 357.46 17142.88 88888.00 2020-10-31 20:29:35.000 305 33847.71 357.47 17142.87 37942.49 2020-10-31 20:29:36.000 305 33847.71 357.47 17142.85 88888.00 2020-10-31 20:29:37.000 305 33847.72 357.48 17142.89 88888.00 2020-10-31 20:29:38.000 305 33847.78 357.45 17142.93 88888.00 2020-10-31 20:29:39.000 305 33847.77 357.45 17142.95 88888.00 2020-10-31 20:29:40.000 305 33847.72 357.45 17142.91 37942.44 2020-10-31 20:29:41.000 305 33847.69 357.45 17142.95 88888.00 2020-10-31 20:29:42.000 305 33847.70 357.45 17142.90 88888.00 2020-10-31 20:29:43.000 305 33847.72 357.43 17142.90 88888.00 2020-10-31 20:29:44.000 305 33847.74 357.44 17142.92 88888.00 2020-10-31 20:29:45.000 305 33847.74 357.47 17142.87 37942.48 2020-10-31 20:29:46.000 305 33847.76 357.49 17142.89 88888.00 2020-10-31 20:29:47.000 305 33847.75 357.47 17142.91 88888.00 2020-10-31 20:29:48.000 305 33847.77 357.50 17142.94 88888.00 2020-10-31 20:29:49.000 305 33847.79 357.52 17142.96 88888.00 2020-10-31 20:29:50.000 305 33847.78 357.49 17142.93 37942.57 2020-10-31 20:29:51.000 305 33847.81 357.51 17142.97 88888.00 2020-10-31 20:29:52.000 305 33847.79 357.52 17142.94 88888.00 2020-10-31 20:29:53.000 305 33847.75 357.50 17142.95 88888.00 2020-10-31 20:29:54.000 305 33847.75 357.48 17142.97 88888.00 2020-10-31 20:29:55.000 305 33847.72 357.44 17142.96 37942.51 2020-10-31 20:29:56.000 305 33847.72 357.46 17142.98 88888.00 2020-10-31 20:29:57.000 305 33847.73 357.43 17142.96 88888.00 2020-10-31 20:29:58.000 305 33847.76 357.40 17142.91 88888.00 2020-10-31 20:29:59.000 305 33847.75 357.43 17142.93 88888.00 2020-10-31 20:30:00.000 305 33847.73 357.47 17142.94 37942.58 2020-10-31 20:30:01.000 305 33847.74 357.45 17142.95 88888.00 2020-10-31 20:30:02.000 305 33847.75 357.45 17142.96 88888.00 2020-10-31 20:30:03.000 305 33847.71 357.47 17142.95 88888.00 2020-10-31 20:30:04.000 305 33847.68 357.49 17142.93 88888.00 2020-10-31 20:30:05.000 305 33847.70 357.47 17142.91 37942.54 2020-10-31 20:30:06.000 305 33847.70 357.46 17142.92 88888.00 2020-10-31 20:30:07.000 305 33847.71 357.48 17142.92 88888.00 2020-10-31 20:30:08.000 305 33847.71 357.47 17142.92 88888.00 2020-10-31 20:30:09.000 305 33847.71 357.44 17142.94 88888.00 2020-10-31 20:30:10.000 305 33847.70 357.48 17142.93 37942.57 2020-10-31 20:30:11.000 305 33847.68 357.47 17142.95 88888.00 2020-10-31 20:30:12.000 305 33847.69 357.46 17142.96 88888.00 2020-10-31 20:30:13.000 305 33847.70 357.47 17142.94 88888.00 2020-10-31 20:30:14.000 305 33847.72 357.48 17142.91 88888.00 2020-10-31 20:30:15.000 305 33847.67 357.46 17142.90 37942.55 2020-10-31 20:30:16.000 305 33847.67 357.50 17142.89 88888.00 2020-10-31 20:30:17.000 305 33847.73 357.52 17142.88 88888.00 2020-10-31 20:30:18.000 305 33847.74 357.50 17142.92 88888.00 2020-10-31 20:30:19.000 305 33847.72 357.51 17142.93 88888.00 2020-10-31 20:30:20.000 305 33847.73 357.53 17142.93 37942.56 2020-10-31 20:30:21.000 305 33847.76 357.55 17142.96 88888.00 2020-10-31 20:30:22.000 305 33847.73 357.53 17142.98 88888.00 2020-10-31 20:30:23.000 305 33847.73 357.53 17142.95 88888.00 2020-10-31 20:30:24.000 305 33847.73 357.54 17142.96 88888.00 2020-10-31 20:30:25.000 305 33847.69 357.53 17142.94 37942.52 2020-10-31 20:30:26.000 305 33847.72 357.49 17142.91 88888.00 2020-10-31 20:30:27.000 305 33847.72 357.49 17142.97 88888.00 2020-10-31 20:30:28.000 305 33847.72 357.54 17142.94 88888.00 2020-10-31 20:30:29.000 305 33847.66 357.52 17142.89 88888.00 2020-10-31 20:30:30.000 305 33847.62 357.53 17142.88 37942.54 2020-10-31 20:30:31.000 305 33847.65 357.56 17142.87 88888.00 2020-10-31 20:30:32.000 305 33847.64 357.55 17142.86 88888.00 2020-10-31 20:30:33.000 305 33847.66 357.47 17142.84 88888.00 2020-10-31 20:30:34.000 305 33847.71 357.48 17142.92 88888.00 2020-10-31 20:30:35.000 305 33847.68 357.47 17142.94 37942.42 2020-10-31 20:30:36.000 305 33847.62 357.50 17142.92 88888.00 2020-10-31 20:30:37.000 305 33847.60 357.55 17142.88 88888.00 2020-10-31 20:30:38.000 305 33847.63 357.53 17142.90 88888.00 2020-10-31 20:30:39.000 305 33847.64 357.47 17142.88 88888.00 2020-10-31 20:30:40.000 305 33847.65 357.47 17142.89 37942.57 2020-10-31 20:30:41.000 305 33847.66 357.50 17142.90 88888.00 2020-10-31 20:30:42.000 305 33847.67 357.50 17142.90 88888.00 2020-10-31 20:30:43.000 305 33847.66 357.48 17142.86 88888.00 2020-10-31 20:30:44.000 305 33847.64 357.51 17142.88 88888.00 2020-10-31 20:30:45.000 305 33847.62 357.49 17142.90 37942.52 2020-10-31 20:30:46.000 305 33847.58 357.49 17142.92 88888.00 2020-10-31 20:30:47.000 305 33847.61 357.46 17142.95 88888.00 2020-10-31 20:30:48.000 305 33847.65 357.46 17142.94 88888.00 2020-10-31 20:30:49.000 305 33847.62 357.47 17142.92 88888.00 2020-10-31 20:30:50.000 305 33847.60 357.48 17142.93 37942.44 2020-10-31 20:30:51.000 305 33847.61 357.51 17142.92 88888.00 2020-10-31 20:30:52.000 305 33847.65 357.52 17142.95 88888.00 2020-10-31 20:30:53.000 305 33847.63 357.55 17142.94 88888.00 2020-10-31 20:30:54.000 305 33847.61 357.53 17142.90 88888.00 2020-10-31 20:30:55.000 305 33847.60 357.55 17142.86 37942.42 2020-10-31 20:30:56.000 305 33847.59 357.51 17142.90 88888.00 2020-10-31 20:30:57.000 305 33847.60 357.48 17142.88 88888.00 2020-10-31 20:30:58.000 305 33847.60 357.48 17142.87 88888.00 2020-10-31 20:30:59.000 305 33847.60 357.51 17142.90 88888.00 2020-10-31 20:31:00.000 305 33847.58 357.52 17142.90 37942.55 2020-10-31 20:31:01.000 305 33847.58 357.50 17142.91 88888.00 2020-10-31 20:31:02.000 305 33847.59 357.53 17142.92 88888.00 2020-10-31 20:31:03.000 305 33847.59 357.51 17142.95 88888.00 2020-10-31 20:31:04.000 305 33847.57 357.48 17142.95 88888.00 2020-10-31 20:31:05.000 305 33847.56 357.51 17142.93 37942.45 2020-10-31 20:31:06.000 305 33847.53 357.47 17142.90 88888.00 2020-10-31 20:31:07.000 305 33847.54 357.48 17142.90 88888.00 2020-10-31 20:31:08.000 305 33847.54 357.53 17142.90 88888.00 2020-10-31 20:31:09.000 305 33847.54 357.50 17142.91 88888.00 2020-10-31 20:31:10.000 305 33847.56 357.45 17142.94 37942.49 2020-10-31 20:31:11.000 305 33847.59 357.51 17142.96 88888.00 2020-10-31 20:31:12.000 305 33847.60 357.51 17142.91 88888.00 2020-10-31 20:31:13.000 305 33847.56 357.54 17142.95 88888.00 2020-10-31 20:31:14.000 305 33847.59 357.57 17142.99 88888.00 2020-10-31 20:31:15.000 305 33847.58 357.57 17142.95 37942.49 2020-10-31 20:31:16.000 305 33847.60 357.54 17142.93 88888.00 2020-10-31 20:31:17.000 305 33847.59 357.54 17142.93 88888.00 2020-10-31 20:31:18.000 305 33847.58 357.54 17142.91 88888.00 2020-10-31 20:31:19.000 305 33847.59 357.55 17142.89 88888.00 2020-10-31 20:31:20.000 305 33847.63 357.55 17142.89 37942.53 2020-10-31 20:31:21.000 305 33847.64 357.55 17142.90 88888.00 2020-10-31 20:31:22.000 305 33847.63 357.53 17142.92 88888.00 2020-10-31 20:31:23.000 305 33847.64 357.55 17142.93 88888.00 2020-10-31 20:31:24.000 305 33847.60 357.54 17142.90 88888.00 2020-10-31 20:31:25.000 305 33847.59 357.53 17142.91 37942.49 2020-10-31 20:31:26.000 305 33847.66 357.52 17142.96 88888.00 2020-10-31 20:31:27.000 305 33847.63 357.52 17142.94 88888.00 2020-10-31 20:31:28.000 305 33847.59 357.52 17142.86 88888.00 2020-10-31 20:31:29.000 305 33847.59 357.55 17142.86 88888.00 2020-10-31 20:31:30.000 305 33847.60 357.58 17142.91 37942.45 2020-10-31 20:31:31.000 305 33847.61 357.55 17142.95 88888.00 2020-10-31 20:31:32.000 305 33847.66 357.55 17142.98 88888.00 2020-10-31 20:31:33.000 305 33847.64 357.58 17142.95 88888.00 2020-10-31 20:31:34.000 305 33847.66 357.56 17142.96 88888.00 2020-10-31 20:31:35.000 305 33847.68 357.58 17142.94 37942.57 2020-10-31 20:31:36.000 305 33847.67 357.59 17142.93 88888.00 2020-10-31 20:31:37.000 305 33847.64 357.56 17142.91 88888.00 2020-10-31 20:31:38.000 305 33847.62 357.51 17142.95 88888.00 2020-10-31 20:31:39.000 305 33847.61 357.52 17142.97 88888.00 2020-10-31 20:31:40.000 305 33847.62 357.54 17142.98 37942.55 2020-10-31 20:31:41.000 305 33847.63 357.55 17142.98 88888.00 2020-10-31 20:31:42.000 305 33847.63 357.53 17142.99 88888.00 2020-10-31 20:31:43.000 305 33847.63 357.58 17143.00 88888.00 2020-10-31 20:31:44.000 305 33847.65 357.56 17143.01 88888.00 2020-10-31 20:31:45.000 305 33847.66 357.55 17143.01 37942.47 2020-10-31 20:31:46.000 305 33847.64 357.52 17143.01 88888.00 2020-10-31 20:31:47.000 305 33847.61 357.52 17142.98 88888.00 2020-10-31 20:31:48.000 305 33847.59 357.51 17142.98 88888.00 2020-10-31 20:31:49.000 305 33847.56 357.56 17143.03 88888.00 2020-10-31 20:31:50.000 305 33847.55 357.57 17143.06 37942.53 2020-10-31 20:31:51.000 305 33847.56 357.60 17143.06 88888.00 2020-10-31 20:31:52.000 305 33847.52 357.61 17142.99 88888.00 2020-10-31 20:31:53.000 305 33847.53 357.55 17142.94 88888.00 2020-10-31 20:31:54.000 305 33847.54 357.56 17142.97 88888.00 2020-10-31 20:31:55.000 305 33847.54 357.60 17142.95 37942.37 2020-10-31 20:31:56.000 305 33847.55 357.57 17142.97 88888.00 2020-10-31 20:31:57.000 305 33847.55 357.57 17142.99 88888.00 2020-10-31 20:31:58.000 305 33847.53 357.58 17142.95 88888.00 2020-10-31 20:31:59.000 305 33847.53 357.60 17142.93 88888.00 2020-10-31 20:32:00.000 305 33847.53 357.59 17142.91 37942.42 2020-10-31 20:32:01.000 305 33847.53 357.63 17142.94 88888.00 2020-10-31 20:32:02.000 305 33847.53 357.64 17142.95 88888.00 2020-10-31 20:32:03.000 305 33847.52 357.65 17142.98 88888.00 2020-10-31 20:32:04.000 305 33847.53 357.65 17143.03 88888.00 2020-10-31 20:32:05.000 305 33847.54 357.64 17143.00 37942.44 2020-10-31 20:32:06.000 305 33847.57 357.61 17143.02 88888.00 2020-10-31 20:32:07.000 305 33847.56 357.56 17143.02 88888.00 2020-10-31 20:32:08.000 305 33847.55 357.56 17143.02 88888.00 2020-10-31 20:32:09.000 305 33847.57 357.57 17143.03 88888.00 2020-10-31 20:32:10.000 305 33847.55 357.62 17143.07 37942.42 2020-10-31 20:32:11.000 305 33847.52 357.66 17143.04 88888.00 2020-10-31 20:32:12.000 305 33847.55 357.68 17143.02 88888.00 2020-10-31 20:32:13.000 305 33847.56 357.68 17143.02 88888.00 2020-10-31 20:32:14.000 305 33847.51 357.68 17143.02 88888.00 2020-10-31 20:32:15.000 305 33847.52 357.69 17142.99 37942.41 2020-10-31 20:32:16.000 305 33847.52 357.68 17142.97 88888.00 2020-10-31 20:32:17.000 305 33847.52 357.65 17143.00 88888.00 2020-10-31 20:32:18.000 305 33847.54 357.67 17143.03 88888.00 2020-10-31 20:32:19.000 305 33847.55 357.67 17143.04 88888.00 2020-10-31 20:32:20.000 305 33847.49 357.68 17143.03 37942.42 2020-10-31 20:32:21.000 305 33847.44 357.66 17142.99 88888.00 2020-10-31 20:32:22.000 305 33847.45 357.67 17142.97 88888.00 2020-10-31 20:32:23.000 305 33847.49 357.67 17143.03 88888.00 2020-10-31 20:32:24.000 305 33847.51 357.67 17143.06 88888.00 2020-10-31 20:32:25.000 305 33847.55 357.66 17143.06 37942.51 2020-10-31 20:32:26.000 305 33847.57 357.63 17143.02 88888.00 2020-10-31 20:32:27.000 305 33847.55 357.63 17143.01 88888.00 2020-10-31 20:32:28.000 305 33847.57 357.61 17143.02 88888.00 2020-10-31 20:32:29.000 305 33847.55 357.63 17143.00 88888.00 2020-10-31 20:32:30.000 305 33847.55 357.63 17143.01 37942.50 2020-10-31 20:32:31.000 305 33847.57 357.61 17142.98 88888.00 2020-10-31 20:32:32.000 305 33847.56 357.66 17143.02 88888.00 2020-10-31 20:32:33.000 305 33847.55 357.71 17143.02 88888.00 2020-10-31 20:32:34.000 305 33847.56 357.65 17142.98 88888.00 2020-10-31 20:32:35.000 305 33847.51 357.65 17142.94 37942.53 2020-10-31 20:32:36.000 305 33847.52 357.64 17142.97 88888.00 2020-10-31 20:32:37.000 305 33847.56 357.64 17143.02 88888.00 2020-10-31 20:32:38.000 305 33847.55 357.63 17143.03 88888.00 2020-10-31 20:32:39.000 305 33847.54 357.63 17143.01 88888.00 2020-10-31 20:32:40.000 305 33847.53 357.59 17142.99 37942.41 2020-10-31 20:32:41.000 305 33847.53 357.59 17143.00 88888.00 2020-10-31 20:32:42.000 305 33847.54 357.60 17142.98 88888.00 2020-10-31 20:32:43.000 305 33847.54 357.62 17142.94 88888.00 2020-10-31 20:32:44.000 305 33847.51 357.63 17142.94 88888.00 2020-10-31 20:32:45.000 305 33847.52 357.62 17142.97 37942.38 2020-10-31 20:32:46.000 305 33847.50 357.60 17143.01 88888.00 2020-10-31 20:32:47.000 305 33847.53 357.60 17143.02 88888.00 2020-10-31 20:32:48.000 305 33847.55 357.59 17143.06 88888.00 2020-10-31 20:32:49.000 305 33847.51 357.59 17143.06 88888.00 2020-10-31 20:32:50.000 305 33847.51 357.58 17143.01 37942.33 2020-10-31 20:32:51.000 305 33847.51 357.55 17143.01 88888.00 2020-10-31 20:32:52.000 305 33847.51 357.57 17143.01 88888.00 2020-10-31 20:32:53.000 305 33847.48 357.58 17142.98 88888.00 2020-10-31 20:32:54.000 305 33847.47 357.58 17143.04 88888.00 2020-10-31 20:32:55.000 305 33847.52 357.60 17143.09 37942.39 2020-10-31 20:32:56.000 305 33847.53 357.56 17143.03 88888.00 2020-10-31 20:32:57.000 305 33847.46 357.53 17142.99 88888.00 2020-10-31 20:32:58.000 305 33847.50 357.56 17142.99 88888.00 2020-10-31 20:32:59.000 305 33847.52 357.56 17142.99 88888.00 2020-10-31 20:33:00.000 305 33847.53 357.58 17143.04 37942.40 2020-10-31 20:33:01.000 305 33847.53 357.62 17143.02 88888.00 2020-10-31 20:33:02.000 305 33847.52 357.62 17143.05 88888.00 2020-10-31 20:33:03.000 305 33847.52 357.59 17143.08 88888.00 2020-10-31 20:33:04.000 305 33847.54 357.60 17143.07 88888.00 2020-10-31 20:33:05.000 305 33847.56 357.57 17143.05 37942.51 2020-10-31 20:33:06.000 305 33847.53 357.55 17143.02 88888.00 2020-10-31 20:33:07.000 305 33847.49 357.56 17143.02 88888.00 2020-10-31 20:33:08.000 305 33847.52 357.55 17143.05 88888.00 2020-10-31 20:33:09.000 305 33847.50 357.55 17143.04 88888.00 2020-10-31 20:33:10.000 305 33847.49 357.56 17143.02 37942.46 2020-10-31 20:33:11.000 305 33847.49 357.56 17143.04 88888.00 2020-10-31 20:33:12.000 305 33847.50 357.56 17142.99 88888.00 2020-10-31 20:33:13.000 305 33847.54 357.53 17142.96 88888.00 2020-10-31 20:33:14.000 305 33847.60 357.57 17142.97 88888.00 2020-10-31 20:33:15.000 305 33847.56 357.56 17142.99 37942.48 2020-10-31 20:33:16.000 305 33847.53 357.55 17142.99 88888.00 2020-10-31 20:33:17.000 305 33847.53 357.58 17142.98 88888.00 2020-10-31 20:33:18.000 305 33847.55 357.60 17142.99 88888.00 2020-10-31 20:33:19.000 305 33847.58 357.59 17143.00 88888.00 2020-10-31 20:33:20.000 305 33847.55 357.62 17143.01 37942.43 2020-10-31 20:33:21.000 305 33847.53 357.62 17142.99 88888.00 2020-10-31 20:33:22.000 305 33847.52 357.60 17142.99 88888.00 2020-10-31 20:33:23.000 305 33847.53 357.60 17142.97 88888.00 2020-10-31 20:33:24.000 305 33847.53 357.61 17142.97 88888.00 2020-10-31 20:33:25.000 305 33847.50 357.58 17142.97 37942.48 2020-10-31 20:33:26.000 305 33847.51 357.57 17142.95 88888.00 2020-10-31 20:33:27.000 305 33847.51 357.59 17142.94 88888.00 2020-10-31 20:33:28.000 305 33847.50 357.56 17143.01 88888.00 2020-10-31 20:33:29.000 305 33847.50 357.59 17143.05 88888.00 2020-10-31 20:33:30.000 305 33847.50 357.59 17143.00 37942.37 2020-10-31 20:33:31.000 305 33847.51 357.62 17142.95 88888.00 2020-10-31 20:33:32.000 305 33847.53 357.62 17143.01 88888.00 2020-10-31 20:33:33.000 305 33847.50 357.61 17143.02 88888.00 2020-10-31 20:33:34.000 305 33847.53 357.62 17143.02 88888.00 2020-10-31 20:33:35.000 305 33847.53 357.57 17143.05 37942.37 2020-10-31 20:33:36.000 305 33847.53 357.55 17142.99 88888.00 2020-10-31 20:33:37.000 305 33847.54 357.59 17142.92 88888.00 2020-10-31 20:33:38.000 305 33847.51 357.54 17142.98 88888.00 2020-10-31 20:33:39.000 305 33847.50 357.57 17143.03 88888.00 2020-10-31 20:33:40.000 305 33847.53 357.61 17143.01 37942.44 2020-10-31 20:33:41.000 305 33847.56 357.57 17143.01 88888.00 2020-10-31 20:33:42.000 305 33847.53 357.57 17143.00 88888.00 2020-10-31 20:33:43.000 305 33847.56 357.58 17143.02 88888.00 2020-10-31 20:33:44.000 305 33847.56 357.61 17142.99 88888.00 2020-10-31 20:33:45.000 305 33847.58 357.62 17143.00 37942.45 2020-10-31 20:33:46.000 305 33847.63 357.63 17143.02 88888.00 2020-10-31 20:33:47.000 305 33847.59 357.61 17142.99 88888.00 2020-10-31 20:33:48.000 305 33847.59 357.61 17142.96 88888.00 2020-10-31 20:33:49.000 305 33847.58 357.61 17143.00 88888.00 2020-10-31 20:33:50.000 305 33847.60 357.59 17142.99 37942.40 2020-10-31 20:33:51.000 305 33847.59 357.61 17142.97 88888.00 2020-10-31 20:33:52.000 305 33847.59 357.63 17142.93 88888.00 2020-10-31 20:33:53.000 305 33847.59 357.60 17142.90 88888.00 2020-10-31 20:33:54.000 305 33847.61 357.61 17142.92 88888.00 2020-10-31 20:33:55.000 305 33847.59 357.59 17142.94 37942.42 2020-10-31 20:33:56.000 305 33847.62 357.59 17142.97 88888.00 2020-10-31 20:33:57.000 305 33847.61 357.59 17143.00 88888.00 2020-10-31 20:33:58.000 305 33847.64 357.57 17142.99 88888.00 2020-10-31 20:33:59.000 305 33847.64 357.58 17142.97 88888.00 2020-10-31 20:34:00.000 305 33847.61 357.60 17142.96 37942.49 2020-10-31 20:34:01.000 305 33847.60 357.56 17142.96 88888.00 2020-10-31 20:34:02.000 305 33847.62 357.57 17142.98 88888.00 2020-10-31 20:34:03.000 305 33847.60 357.61 17142.96 88888.00 2020-10-31 20:34:04.000 305 33847.59 357.61 17142.94 88888.00 2020-10-31 20:34:05.000 305 33847.57 357.57 17142.94 37942.38 2020-10-31 20:34:06.000 305 33847.56 357.53 17142.96 88888.00 2020-10-31 20:34:07.000 305 33847.59 357.54 17142.96 88888.00 2020-10-31 20:34:08.000 305 33847.61 357.59 17142.97 88888.00 2020-10-31 20:34:09.000 305 33847.62 357.60 17142.97 88888.00 2020-10-31 20:34:10.000 305 33847.60 357.62 17143.00 37942.34 2020-10-31 20:34:11.000 305 33847.60 357.62 17142.98 88888.00 2020-10-31 20:34:12.000 305 33847.59 357.60 17142.98 88888.00 2020-10-31 20:34:13.000 305 33847.65 357.61 17143.01 88888.00 2020-10-31 20:34:14.000 305 33847.64 357.62 17143.04 88888.00 2020-10-31 20:34:15.000 305 33847.57 357.59 17143.00 37942.43 2020-10-31 20:34:16.000 305 33847.54 357.60 17142.99 88888.00 2020-10-31 20:34:17.000 305 33847.52 357.58 17142.97 88888.00 2020-10-31 20:34:18.000 305 33847.51 357.58 17142.99 88888.00 2020-10-31 20:34:19.000 305 33847.54 357.60 17143.02 88888.00 2020-10-31 20:34:20.000 305 33847.53 357.60 17143.03 37942.44 2020-10-31 20:34:21.000 305 33847.50 357.60 17142.99 88888.00 2020-10-31 20:34:22.000 305 33847.50 357.62 17142.98 88888.00 2020-10-31 20:34:23.000 305 33847.54 357.62 17142.98 88888.00 2020-10-31 20:34:24.000 305 33847.55 357.66 17142.98 88888.00 2020-10-31 20:34:25.000 305 33847.58 357.65 17142.99 37942.38 2020-10-31 20:34:26.000 305 33847.57 357.67 17142.98 88888.00 2020-10-31 20:34:27.000 305 33847.57 357.65 17143.01 88888.00 2020-10-31 20:34:28.000 305 33847.58 357.64 17143.03 88888.00 2020-10-31 20:34:29.000 305 33847.60 357.60 17143.02 88888.00 2020-10-31 20:34:30.000 305 33847.60 357.61 17143.01 37942.38 2020-10-31 20:34:31.000 305 33847.58 357.59 17143.03 88888.00 2020-10-31 20:34:32.000 305 33847.57 357.60 17143.02 88888.00 2020-10-31 20:34:33.000 305 33847.58 357.61 17143.00 88888.00 2020-10-31 20:34:34.000 305 33847.60 357.61 17143.00 88888.00 2020-10-31 20:34:35.000 305 33847.58 357.59 17142.99 37942.35 2020-10-31 20:34:36.000 305 33847.59 357.62 17143.00 88888.00 2020-10-31 20:34:37.000 305 33847.61 357.62 17143.02 88888.00 2020-10-31 20:34:38.000 305 33847.62 357.61 17143.05 88888.00 2020-10-31 20:34:39.000 305 33847.60 357.60 17143.03 88888.00 2020-10-31 20:34:40.000 305 33847.61 357.61 17143.07 37942.50 2020-10-31 20:34:41.000 305 33847.63 357.59 17143.06 88888.00 2020-10-31 20:34:42.000 305 33847.61 357.60 17143.03 88888.00 2020-10-31 20:34:43.000 305 33847.60 357.58 17143.02 88888.00 2020-10-31 20:34:44.000 305 33847.56 357.61 17143.04 88888.00 2020-10-31 20:34:45.000 305 33847.57 357.64 17143.03 37942.36 2020-10-31 20:34:46.000 305 33847.56 357.67 17143.02 88888.00 2020-10-31 20:34:47.000 305 33847.57 357.67 17143.04 88888.00 2020-10-31 20:34:48.000 305 33847.58 357.66 17143.07 88888.00 2020-10-31 20:34:49.000 305 33847.55 357.63 17143.07 88888.00 2020-10-31 20:34:50.000 305 33847.58 357.66 17143.07 37942.51 2020-10-31 20:34:51.000 305 33847.57 357.64 17143.03 88888.00 2020-10-31 20:34:52.000 305 33847.59 357.62 17143.02 88888.00 2020-10-31 20:34:53.000 305 33847.57 357.62 17143.03 88888.00 2020-10-31 20:34:54.000 305 33847.56 357.63 17143.00 88888.00 2020-10-31 20:34:55.000 305 33847.56 357.64 17143.01 37942.46 2020-10-31 20:34:56.000 305 33847.57 357.65 17143.08 88888.00 2020-10-31 20:34:57.000 305 33847.62 357.66 17143.10 88888.00 2020-10-31 20:34:58.000 305 33847.61 357.66 17143.06 88888.00 2020-10-31 20:34:59.000 305 33847.62 357.68 17143.07 88888.00 2020-10-31 20:35:00.000 305 33847.61 357.67 17143.08 37942.38 2020-10-31 20:35:01.000 305 33847.59 357.68 17143.07 88888.00 2020-10-31 20:35:02.000 305 33847.57 357.68 17143.08 88888.00 2020-10-31 20:35:03.000 305 33847.54 357.71 17143.08 88888.00 2020-10-31 20:35:04.000 305 33847.53 357.71 17143.08 88888.00 2020-10-31 20:35:05.000 305 33847.53 357.72 17143.03 37942.40 2020-10-31 20:35:06.000 305 33847.53 357.71 17143.01 88888.00 2020-10-31 20:35:07.000 305 33847.49 357.68 17143.01 88888.00 2020-10-31 20:35:08.000 305 33847.48 357.68 17142.99 88888.00 2020-10-31 20:35:09.000 305 33847.51 357.72 17142.99 88888.00 2020-10-31 20:35:10.000 305 33847.50 357.70 17143.03 37942.30 2020-10-31 20:35:11.000 305 33847.50 357.69 17143.05 88888.00 2020-10-31 20:35:12.000 305 33847.47 357.72 17143.06 88888.00 2020-10-31 20:35:13.000 305 33847.50 357.69 17143.11 88888.00 2020-10-31 20:35:14.000 305 33847.47 357.70 17143.13 88888.00 2020-10-31 20:35:15.000 305 33847.45 357.70 17143.11 37942.46 2020-10-31 20:35:16.000 305 33847.52 357.69 17143.08 88888.00 2020-10-31 20:35:17.000 305 33847.54 357.64 17143.06 88888.00 2020-10-31 20:35:18.000 305 33847.55 357.66 17143.05 88888.00 2020-10-31 20:35:19.000 305 33847.58 357.64 17143.08 88888.00 2020-10-31 20:35:20.000 305 33847.58 357.65 17143.07 37942.41 2020-10-31 20:35:21.000 305 33847.56 357.66 17143.06 88888.00 2020-10-31 20:35:22.000 305 33847.58 357.66 17143.08 88888.00 2020-10-31 20:35:23.000 305 33847.57 357.66 17143.08 88888.00 2020-10-31 20:35:24.000 305 33847.59 357.67 17143.09 88888.00 2020-10-31 20:35:25.000 305 33847.58 357.66 17143.09 37942.36 2020-10-31 20:35:26.000 305 33847.55 357.63 17143.06 88888.00 2020-10-31 20:35:27.000 305 33847.53 357.65 17143.03 88888.00 2020-10-31 20:35:28.000 305 33847.58 357.66 17143.02 88888.00 2020-10-31 20:35:29.000 305 33847.55 357.67 17143.04 88888.00 2020-10-31 20:35:30.000 305 33847.55 357.69 17143.05 37942.49 2020-10-31 20:35:31.000 305 33847.52 357.71 17143.04 88888.00 2020-10-31 20:35:32.000 305 33847.47 357.68 17142.99 88888.00 2020-10-31 20:35:33.000 305 33847.51 357.67 17142.98 88888.00 2020-10-31 20:35:34.000 305 33847.54 357.65 17143.02 88888.00 2020-10-31 20:35:35.000 305 33847.54 357.64 17143.02 37942.37 2020-10-31 20:35:36.000 305 33847.58 357.63 17143.05 88888.00 2020-10-31 20:35:37.000 305 33847.55 357.59 17142.99 88888.00 2020-10-31 20:35:38.000 305 33847.54 357.57 17143.00 88888.00 2020-10-31 20:35:39.000 305 33847.54 357.59 17142.99 88888.00 2020-10-31 20:35:40.000 305 33847.57 357.62 17142.98 37942.41 2020-10-31 20:35:41.000 305 33847.54 357.62 17143.00 88888.00 2020-10-31 20:35:42.000 305 33847.55 357.64 17143.01 88888.00 2020-10-31 20:35:43.000 305 33847.57 357.60 17142.97 88888.00 2020-10-31 20:35:44.000 305 33847.60 357.64 17142.94 88888.00 2020-10-31 20:35:45.000 305 33847.60 357.63 17142.96 37942.47 2020-10-31 20:35:46.000 305 33847.59 357.64 17143.00 88888.00 2020-10-31 20:35:47.000 305 33847.56 357.66 17142.98 88888.00 2020-10-31 20:35:48.000 305 33847.59 357.66 17143.02 88888.00 2020-10-31 20:35:49.000 305 33847.60 357.68 17143.01 88888.00 2020-10-31 20:35:50.000 305 33847.63 357.70 17143.02 37942.38 2020-10-31 20:35:51.000 305 33847.56 357.69 17143.02 88888.00 2020-10-31 20:35:52.000 305 33847.55 357.69 17143.07 88888.00 2020-10-31 20:35:53.000 305 33847.55 357.67 17143.11 88888.00 2020-10-31 20:35:54.000 305 33847.57 357.68 17143.09 88888.00 2020-10-31 20:35:55.000 305 33847.60 357.67 17143.06 37942.36 2020-10-31 20:35:56.000 305 33847.58 357.67 17143.08 88888.00 2020-10-31 20:35:57.000 305 33847.55 357.69 17143.09 88888.00 2020-10-31 20:35:58.000 305 33847.48 357.72 17143.08 88888.00 2020-10-31 20:35:59.000 305 33847.51 357.74 17143.04 88888.00 2020-10-31 20:36:00.000 305 33847.52 357.73 17143.06 37942.30 2020-10-31 20:36:01.000 305 33847.49 357.71 17143.09 88888.00 2020-10-31 20:36:02.000 305 33847.45 357.68 17143.10 88888.00 2020-10-31 20:36:03.000 305 33847.45 357.65 17143.05 88888.00 2020-10-31 20:36:04.000 305 33847.43 357.64 17143.11 88888.00 2020-10-31 20:36:05.000 305 33847.45 357.68 17143.10 37942.40 2020-10-31 20:36:06.000 305 33847.43 357.67 17143.08 88888.00 2020-10-31 20:36:07.000 305 33847.44 357.66 17143.08 88888.00 2020-10-31 20:36:08.000 305 33847.45 357.63 17143.08 88888.00 2020-10-31 20:36:09.000 305 33847.42 357.65 17143.12 88888.00 2020-10-31 20:36:10.000 305 33847.44 357.65 17143.17 37942.35 2020-10-31 20:36:11.000 305 33847.43 357.64 17143.12 88888.00 2020-10-31 20:36:12.000 305 33847.42 357.64 17143.07 88888.00 2020-10-31 20:36:13.000 305 33847.41 357.64 17143.06 88888.00 2020-10-31 20:36:14.000 305 33847.43 357.64 17143.07 88888.00 2020-10-31 20:36:15.000 305 33847.45 357.64 17143.09 37942.38 2020-10-31 20:36:16.000 305 33847.48 357.61 17143.10 88888.00 2020-10-31 20:36:17.000 305 33847.46 357.60 17143.07 88888.00 2020-10-31 20:36:18.000 305 33847.48 357.61 17143.05 88888.00 2020-10-31 20:36:19.000 305 33847.49 357.60 17143.06 88888.00 2020-10-31 20:36:20.000 305 33847.47 357.60 17143.07 37942.40 2020-10-31 20:36:21.000 305 33847.47 357.61 17143.04 88888.00 2020-10-31 20:36:22.000 305 33847.48 357.63 17143.05 88888.00 2020-10-31 20:36:23.000 305 33847.46 357.65 17143.04 88888.00 2020-10-31 20:36:24.000 305 33847.48 357.66 17143.09 88888.00 2020-10-31 20:36:25.000 305 33847.44 357.65 17143.07 37942.29 2020-10-31 20:36:26.000 305 33847.43 357.63 17143.05 88888.00 2020-10-31 20:36:27.000 305 33847.45 357.61 17143.06 88888.00 2020-10-31 20:36:28.000 305 33847.39 357.60 17143.03 88888.00 2020-10-31 20:36:29.000 305 33847.40 357.64 17143.03 88888.00 2020-10-31 20:36:30.000 305 33847.42 357.67 17143.00 37942.35 2020-10-31 20:36:31.000 305 33847.43 357.71 17143.04 88888.00 2020-10-31 20:36:32.000 305 33847.42 357.73 17143.07 88888.00 2020-10-31 20:36:33.000 305 33847.41 357.72 17143.06 88888.00 2020-10-31 20:36:34.000 305 33847.43 357.71 17143.11 88888.00 2020-10-31 20:36:35.000 305 33847.45 357.70 17143.09 37942.41 2020-10-31 20:36:36.000 305 33847.43 357.72 17143.06 88888.00 2020-10-31 20:36:37.000 305 33847.39 357.74 17143.04 88888.00 2020-10-31 20:36:38.000 305 33847.40 357.73 17143.07 88888.00 2020-10-31 20:36:39.000 305 33847.39 357.68 17143.09 88888.00 2020-10-31 20:36:40.000 305 33847.37 357.66 17143.05 37942.34 2020-10-31 20:36:41.000 305 33847.37 357.62 17143.05 88888.00 2020-10-31 20:36:42.000 305 33847.34 357.68 17143.08 88888.00 2020-10-31 20:36:43.000 305 33847.35 357.67 17143.08 88888.00 2020-10-31 20:36:44.000 305 33847.37 357.66 17143.04 88888.00 2020-10-31 20:36:45.000 305 33847.35 357.67 17143.02 37942.36 2020-10-31 20:36:46.000 305 33847.35 357.65 17143.01 88888.00 2020-10-31 20:36:47.000 305 33847.34 357.68 17143.01 88888.00 2020-10-31 20:36:48.000 305 33847.35 357.69 17142.98 88888.00 2020-10-31 20:36:49.000 305 33847.39 357.73 17143.00 88888.00 2020-10-31 20:36:50.000 305 33847.37 357.76 17143.00 37942.31 2020-10-31 20:36:51.000 305 33847.40 357.75 17142.99 88888.00 2020-10-31 20:36:52.000 305 33847.41 357.72 17143.00 88888.00 2020-10-31 20:36:53.000 305 33847.40 357.72 17142.98 88888.00 2020-10-31 20:36:54.000 305 33847.41 357.73 17143.00 88888.00 2020-10-31 20:36:55.000 305 33847.37 357.71 17143.00 37942.29 2020-10-31 20:36:56.000 305 33847.41 357.70 17143.03 88888.00 2020-10-31 20:36:57.000 305 33847.41 357.71 17143.02 88888.00 2020-10-31 20:36:58.000 305 33847.46 357.72 17143.03 88888.00 2020-10-31 20:36:59.000 305 33847.47 357.71 17143.06 88888.00 2020-10-31 20:37:00.000 305 33847.43 357.72 17143.01 37942.31 2020-10-31 20:37:01.000 305 33847.39 357.70 17143.03 88888.00 2020-10-31 20:37:02.000 305 33847.41 357.70 17143.03 88888.00 2020-10-31 20:37:03.000 305 33847.36 357.72 17143.01 88888.00 2020-10-31 20:37:04.000 305 33847.30 357.70 17143.02 88888.00 2020-10-31 20:37:05.000 305 33847.33 357.73 17143.01 37942.25 2020-10-31 20:37:06.000 305 33847.33 357.79 17143.02 88888.00 2020-10-31 20:37:07.000 305 33847.34 357.75 17143.00 88888.00 2020-10-31 20:37:08.000 305 33847.36 357.73 17142.96 88888.00 2020-10-31 20:37:09.000 305 33847.36 357.71 17142.94 88888.00 2020-10-31 20:37:10.000 305 33847.37 357.69 17142.95 37942.32 2020-10-31 20:37:11.000 305 33847.38 357.72 17142.97 88888.00 2020-10-31 20:37:12.000 305 33847.37 357.77 17142.97 88888.00 2020-10-31 20:37:13.000 305 33847.36 357.73 17143.00 88888.00 2020-10-31 20:37:14.000 305 33847.37 357.71 17143.01 88888.00 2020-10-31 20:37:15.000 305 33847.38 357.73 17142.97 37942.32 2020-10-31 20:37:16.000 305 33847.35 357.74 17143.02 88888.00 2020-10-31 20:37:17.000 305 33847.35 357.73 17143.02 88888.00 2020-10-31 20:37:18.000 305 33847.37 357.76 17142.98 88888.00 2020-10-31 20:37:19.000 305 33847.37 357.78 17142.97 88888.00 2020-10-31 20:37:20.000 305 33847.39 357.76 17142.97 37942.29 2020-10-31 20:37:21.000 305 33847.38 357.72 17142.98 88888.00 2020-10-31 20:37:22.000 305 33847.37 357.74 17143.00 88888.00 2020-10-31 20:37:23.000 305 33847.34 357.71 17142.99 88888.00 2020-10-31 20:37:24.000 305 33847.31 357.71 17142.99 88888.00 2020-10-31 20:37:25.000 305 33847.34 357.72 17143.00 37942.34 2020-10-31 20:37:26.000 305 33847.34 357.72 17142.99 88888.00 2020-10-31 20:37:27.000 305 33847.33 357.73 17143.00 88888.00 2020-10-31 20:37:28.000 305 33847.32 357.73 17142.98 88888.00 2020-10-31 20:37:29.000 305 33847.31 357.73 17142.94 88888.00 2020-10-31 20:37:30.000 305 33847.33 357.77 17142.98 37942.22 2020-10-31 20:37:31.000 305 33847.34 357.79 17143.04 88888.00 2020-10-31 20:37:32.000 305 33847.34 357.75 17143.05 88888.00 2020-10-31 20:37:33.000 305 33847.32 357.74 17142.98 88888.00 2020-10-31 20:37:34.000 305 33847.30 357.76 17142.99 88888.00 2020-10-31 20:37:35.000 305 33847.28 357.76 17143.00 37942.39 2020-10-31 20:37:36.000 305 33847.32 357.79 17143.03 88888.00 2020-10-31 20:37:37.000 305 33847.31 357.74 17143.01 88888.00 2020-10-31 20:37:38.000 305 33847.37 357.75 17143.03 88888.00 2020-10-31 20:37:39.000 305 33847.38 357.80 17143.06 88888.00 2020-10-31 20:37:40.000 305 33847.38 357.77 17143.06 37942.39 2020-10-31 20:37:41.000 305 33847.34 357.78 17143.07 88888.00 2020-10-31 20:37:42.000 305 33847.33 357.79 17143.06 88888.00 2020-10-31 20:37:43.000 305 33847.32 357.82 17143.05 88888.00 2020-10-31 20:37:44.000 305 33847.34 357.81 17143.03 88888.00 2020-10-31 20:37:45.000 305 33847.33 357.80 17143.03 37942.34 2020-10-31 20:37:46.000 305 33847.35 357.79 17143.03 88888.00 2020-10-31 20:37:47.000 305 33847.32 357.76 17143.00 88888.00 2020-10-31 20:37:48.000 305 33847.35 357.81 17143.03 88888.00 2020-10-31 20:37:49.000 305 33847.36 357.87 17143.07 88888.00 2020-10-31 20:37:50.000 305 33847.37 357.84 17143.06 37942.32 2020-10-31 20:37:51.000 305 33847.37 357.80 17143.00 88888.00 2020-10-31 20:37:52.000 305 33847.36 357.80 17143.01 88888.00 2020-10-31 20:37:53.000 305 33847.32 357.77 17143.03 88888.00 2020-10-31 20:37:54.000 305 33847.35 357.78 17143.05 88888.00 2020-10-31 20:37:55.000 305 33847.34 357.79 17143.07 37942.40 2020-10-31 20:37:56.000 305 33847.35 357.77 17143.07 88888.00 2020-10-31 20:37:57.000 305 33847.34 357.78 17143.10 88888.00 2020-10-31 20:37:58.000 305 33847.36 357.74 17143.07 88888.00 2020-10-31 20:37:59.000 305 33847.39 357.74 17143.09 88888.00 2020-10-31 20:38:00.000 305 33847.44 357.75 17143.14 37942.39 2020-10-31 20:38:01.000 305 33847.41 357.76 17143.13 88888.00 2020-10-31 20:38:02.000 305 33847.40 357.74 17143.10 88888.00 2020-10-31 20:38:03.000 305 33847.38 357.77 17143.07 88888.00 2020-10-31 20:38:04.000 305 33847.39 357.77 17143.08 88888.00 2020-10-31 20:38:05.000 305 33847.41 357.80 17143.09 37942.32 2020-10-31 20:38:06.000 305 33847.39 357.80 17143.10 88888.00 2020-10-31 20:38:07.000 305 33847.37 357.77 17143.09 88888.00 2020-10-31 20:38:08.000 305 33847.39 357.74 17143.06 88888.00 2020-10-31 20:38:09.000 305 33847.39 357.70 17143.05 88888.00 2020-10-31 20:38:10.000 305 33847.38 357.69 17143.07 37942.31 2020-10-31 20:38:11.000 305 33847.37 357.70 17143.10 88888.00 2020-10-31 20:38:12.000 305 33847.37 357.73 17143.09 88888.00 2020-10-31 20:38:13.000 305 33847.37 357.75 17143.11 88888.00 2020-10-31 20:38:14.000 305 33847.38 357.72 17143.11 88888.00 2020-10-31 20:38:15.000 305 33847.39 357.68 17143.08 37942.40 2020-10-31 20:38:16.000 305 33847.37 357.68 17143.05 88888.00 2020-10-31 20:38:17.000 305 33847.37 357.68 17143.10 88888.00 2020-10-31 20:38:18.000 305 33847.36 357.66 17143.06 88888.00 2020-10-31 20:38:19.000 305 33847.39 357.66 17143.09 88888.00 2020-10-31 20:38:20.000 305 33847.38 357.70 17143.11 37942.39 2020-10-31 20:38:21.000 305 33847.39 357.68 17143.08 88888.00 2020-10-31 20:38:22.000 305 33847.40 357.64 17143.06 88888.00 2020-10-31 20:38:23.000 305 33847.41 357.63 17143.09 88888.00 2020-10-31 20:38:24.000 305 33847.40 357.69 17143.11 88888.00 2020-10-31 20:38:25.000 305 33847.43 357.73 17143.09 37942.40 2020-10-31 20:38:26.000 305 33847.45 357.72 17143.10 88888.00 2020-10-31 20:38:27.000 305 33847.42 357.70 17143.09 88888.00 2020-10-31 20:38:28.000 305 33847.42 357.68 17143.05 88888.00 2020-10-31 20:38:29.000 305 33847.41 357.68 17143.06 88888.00 2020-10-31 20:38:30.000 305 33847.40 357.70 17143.10 37942.34 2020-10-31 20:38:31.000 305 33847.41 357.70 17143.09 88888.00 2020-10-31 20:38:32.000 305 33847.48 357.72 17143.13 88888.00 2020-10-31 20:38:33.000 305 33847.46 357.70 17143.10 88888.00 2020-10-31 20:38:34.000 305 33847.43 357.72 17143.10 88888.00 2020-10-31 20:38:35.000 305 33847.46 357.69 17143.09 37942.42 2020-10-31 20:38:36.000 305 33847.45 357.71 17143.06 88888.00 2020-10-31 20:38:37.000 305 33847.42 357.76 17143.09 88888.00 2020-10-31 20:38:38.000 305 33847.43 357.74 17143.08 88888.00 2020-10-31 20:38:39.000 305 33847.46 357.75 17143.08 88888.00 2020-10-31 20:38:40.000 305 33847.44 357.74 17143.08 37942.31 2020-10-31 20:38:41.000 305 33847.42 357.75 17143.04 88888.00 2020-10-31 20:38:42.000 305 33847.38 357.77 17143.06 88888.00 2020-10-31 20:38:43.000 305 33847.38 357.79 17143.05 88888.00 2020-10-31 20:38:44.000 305 33847.39 357.78 17143.04 88888.00 2020-10-31 20:38:45.000 305 33847.38 357.77 17143.02 37942.43 2020-10-31 20:38:46.000 305 33847.39 357.72 17143.04 88888.00 2020-10-31 20:38:47.000 305 33847.41 357.74 17143.04 88888.00 2020-10-31 20:38:48.000 305 33847.41 357.73 17143.03 88888.00 2020-10-31 20:38:49.000 305 33847.41 357.73 17143.10 88888.00 2020-10-31 20:38:50.000 305 33847.38 357.86 17143.09 37942.29 2020-10-31 20:38:51.000 305 33847.37 357.89 17143.10 88888.00 2020-10-31 20:38:52.000 305 33847.36 357.90 17143.13 88888.00 2020-10-31 20:38:53.000 305 33847.36 357.88 17143.14 88888.00 2020-10-31 20:38:54.000 305 33847.35 357.91 17143.13 88888.00 2020-10-31 20:38:55.000 305 33847.37 357.85 17143.13 37942.42 2020-10-31 20:38:56.000 305 33847.39 357.75 17143.14 88888.00 2020-10-31 20:38:57.000 305 33847.41 357.76 17143.12 88888.00 2020-10-31 20:38:58.000 305 33847.43 357.76 17143.15 88888.00 2020-10-31 20:38:59.000 305 33847.38 357.76 17143.15 88888.00 2020-10-31 20:39:00.000 305 33847.40 357.75 17143.11 37942.26 2020-10-31 20:39:01.000 305 33847.35 357.78 17143.06 88888.00 2020-10-31 20:39:02.000 305 33847.34 357.74 17143.05 88888.00 2020-10-31 20:39:03.000 305 33847.33 357.73 17143.06 88888.00 2020-10-31 20:39:04.000 305 33847.36 357.79 17143.06 88888.00 2020-10-31 20:39:05.000 305 33847.35 357.79 17143.02 37942.36 2020-10-31 20:39:06.000 305 33847.37 357.77 17143.06 88888.00 2020-10-31 20:39:07.000 305 33847.34 357.77 17143.04 88888.00 2020-10-31 20:39:08.000 305 33847.33 357.79 17143.05 88888.00 2020-10-31 20:39:09.000 305 33847.35 357.76 17143.06 88888.00 2020-10-31 20:39:10.000 305 33847.32 357.74 17143.06 37942.31 2020-10-31 20:39:11.000 305 33847.31 357.74 17143.08 88888.00 2020-10-31 20:39:12.000 305 33847.31 357.75 17143.08 88888.00 2020-10-31 20:39:13.000 305 33847.33 357.80 17143.04 88888.00 2020-10-31 20:39:14.000 305 33847.31 357.78 17142.99 88888.00 2020-10-31 20:39:15.000 305 33847.30 357.72 17142.98 37942.41 2020-10-31 20:39:16.000 305 33847.32 357.76 17142.99 88888.00 2020-10-31 20:39:17.000 305 33847.30 357.76 17142.98 88888.00 2020-10-31 20:39:18.000 305 33847.31 357.75 17142.97 88888.00 2020-10-31 20:39:19.000 305 33847.34 357.76 17143.00 88888.00 2020-10-31 20:39:20.000 305 33847.34 357.75 17143.03 37942.38 2020-10-31 20:39:21.000 305 33847.34 357.76 17143.05 88888.00 2020-10-31 20:39:22.000 305 33847.36 357.82 17143.03 88888.00 2020-10-31 20:39:23.000 305 33847.37 357.81 17143.03 88888.00 2020-10-31 20:39:24.000 305 33847.38 357.83 17143.08 88888.00 2020-10-31 20:39:25.000 305 33847.42 357.79 17143.07 37942.30 2020-10-31 20:39:26.000 305 33847.44 357.78 17143.09 88888.00 2020-10-31 20:39:27.000 305 33847.41 357.82 17143.11 88888.00 2020-10-31 20:39:28.000 305 33847.44 357.80 17143.10 88888.00 2020-10-31 20:39:29.000 305 33847.41 357.81 17143.09 88888.00 2020-10-31 20:39:30.000 305 33847.41 357.80 17143.08 37942.35 2020-10-31 20:39:31.000 305 33847.40 357.80 17143.08 88888.00 2020-10-31 20:39:32.000 305 33847.41 357.79 17143.10 88888.00 2020-10-31 20:39:33.000 305 33847.38 357.78 17143.12 88888.00 2020-10-31 20:39:34.000 305 33847.44 357.77 17143.11 88888.00 2020-10-31 20:39:35.000 305 33847.44 357.77 17143.06 37942.33 2020-10-31 20:39:36.000 305 33847.40 357.77 17143.06 88888.00 2020-10-31 20:39:37.000 305 33847.42 357.78 17143.14 88888.00 2020-10-31 20:39:38.000 305 33847.44 357.80 17143.14 88888.00 2020-10-31 20:39:39.000 305 33847.42 357.81 17143.13 88888.00 2020-10-31 20:39:40.000 305 33847.43 357.81 17143.10 37942.35 2020-10-31 20:39:41.000 305 33847.45 357.80 17143.05 88888.00 2020-10-31 20:39:42.000 305 33847.43 357.77 17143.05 88888.00 2020-10-31 20:39:43.000 305 33847.43 357.77 17143.05 88888.00 2020-10-31 20:39:44.000 305 33847.40 357.73 17143.05 88888.00 2020-10-31 20:39:45.000 305 33847.40 357.77 17143.03 37942.31 2020-10-31 20:39:46.000 305 33847.40 357.77 17143.04 88888.00 2020-10-31 20:39:47.000 305 33847.39 357.79 17143.04 88888.00 2020-10-31 20:39:48.000 305 33847.39 357.76 17143.03 88888.00 2020-10-31 20:39:49.000 305 33847.38 357.74 17143.03 88888.00 2020-10-31 20:39:50.000 305 33847.37 357.70 17143.03 37942.36 2020-10-31 20:39:51.000 305 33847.36 357.72 17143.02 88888.00 2020-10-31 20:39:52.000 305 33847.34 357.74 17143.06 88888.00 2020-10-31 20:39:53.000 305 33847.36 357.67 17143.07 88888.00 2020-10-31 20:39:54.000 305 33847.34 357.67 17143.02 88888.00 2020-10-31 20:39:55.000 305 33847.30 357.69 17143.06 37942.34 2020-10-31 20:39:56.000 305 33847.30 357.72 17143.10 88888.00 2020-10-31 20:39:57.000 305 33847.32 357.74 17143.09 88888.00 2020-10-31 20:39:58.000 305 33847.34 357.76 17143.09 88888.00 2020-10-31 20:39:59.000 305 33847.31 357.74 17143.07 88888.00 2020-10-31 20:40:00.000 305 33847.30 357.73 17143.08 37942.30 2020-10-31 20:40:01.000 305 33847.29 357.73 17143.13 88888.00 2020-10-31 20:40:02.000 305 33847.29 357.73 17143.13 88888.00 2020-10-31 20:40:03.000 305 33847.29 357.74 17143.13 88888.00 2020-10-31 20:40:04.000 305 33847.29 357.76 17143.12 88888.00 2020-10-31 20:40:05.000 305 33847.29 357.77 17143.09 37942.32 2020-10-31 20:40:06.000 305 33847.30 357.73 17143.11 88888.00 2020-10-31 20:40:07.000 305 33847.30 357.75 17143.11 88888.00 2020-10-31 20:40:08.000 305 33847.29 357.78 17143.10 88888.00 2020-10-31 20:40:09.000 305 33847.25 357.77 17143.09 88888.00 2020-10-31 20:40:10.000 305 33847.28 357.82 17143.07 37942.26 2020-10-31 20:40:11.000 305 33847.29 357.80 17143.09 88888.00 2020-10-31 20:40:12.000 305 33847.30 357.82 17143.13 88888.00 2020-10-31 20:40:13.000 305 33847.31 357.80 17143.07 88888.00 2020-10-31 20:40:14.000 305 33847.30 357.80 17143.05 88888.00 2020-10-31 20:40:15.000 305 33847.28 357.81 17143.05 37942.20 2020-10-31 20:40:16.000 305 33847.26 357.85 17143.08 88888.00 2020-10-31 20:40:17.000 305 33847.27 357.83 17143.07 88888.00 2020-10-31 20:40:18.000 305 33847.26 357.80 17143.07 88888.00 2020-10-31 20:40:19.000 305 33847.27 357.78 17143.11 88888.00 2020-10-31 20:40:20.000 305 33847.27 357.79 17143.14 37942.34 2020-10-31 20:40:21.000 305 33847.31 357.80 17143.16 88888.00 2020-10-31 20:40:22.000 305 33847.32 357.82 17143.17 88888.00 2020-10-31 20:40:23.000 305 33847.31 357.83 17143.13 88888.00 2020-10-31 20:40:24.000 305 33847.28 357.85 17143.09 88888.00 2020-10-31 20:40:25.000 305 33847.26 357.89 17143.06 37942.28 2020-10-31 20:40:26.000 305 33847.31 357.91 17143.09 88888.00 2020-10-31 20:40:27.000 305 33847.32 357.94 17143.12 88888.00 2020-10-31 20:40:28.000 305 33847.29 357.90 17143.10 88888.00 2020-10-31 20:40:29.000 305 33847.32 357.90 17143.11 88888.00 2020-10-31 20:40:30.000 305 33847.35 357.91 17143.11 37942.32 2020-10-31 20:40:31.000 305 33847.36 357.88 17143.15 88888.00 2020-10-31 20:40:32.000 305 33847.33 357.84 17143.15 88888.00 2020-10-31 20:40:33.000 305 33847.33 357.86 17143.17 88888.00 2020-10-31 20:40:34.000 305 33847.31 357.84 17143.13 88888.00 2020-10-31 20:40:35.000 305 33847.33 357.85 17143.14 37942.17 2020-10-31 20:40:36.000 305 33847.34 357.87 17143.13 88888.00 2020-10-31 20:40:37.000 305 33847.34 357.86 17143.13 88888.00 2020-10-31 20:40:38.000 305 33847.32 357.87 17143.11 88888.00 2020-10-31 20:40:39.000 305 33847.29 357.86 17143.10 88888.00 2020-10-31 20:40:40.000 305 33847.26 357.82 17143.07 37942.22 2020-10-31 20:40:41.000 305 33847.27 357.83 17143.08 88888.00 2020-10-31 20:40:42.000 305 33847.27 357.87 17143.07 88888.00 2020-10-31 20:40:43.000 305 33847.27 357.89 17143.07 88888.00 2020-10-31 20:40:44.000 305 33847.23 357.87 17143.11 88888.00 2020-10-31 20:40:45.000 305 33847.22 357.83 17143.13 37942.24 2020-10-31 20:40:46.000 305 33847.26 357.83 17143.09 88888.00 2020-10-31 20:40:47.000 305 33847.27 357.84 17143.09 88888.00 2020-10-31 20:40:48.000 305 33847.29 357.84 17143.09 88888.00 2020-10-31 20:40:49.000 305 33847.32 357.80 17143.08 88888.00 2020-10-31 20:40:50.000 305 33847.28 357.82 17143.06 37942.22 2020-10-31 20:40:51.000 305 33847.24 357.84 17143.05 88888.00 2020-10-31 20:40:52.000 305 33847.24 357.82 17143.06 88888.00 2020-10-31 20:40:53.000 305 33847.23 357.86 17143.09 88888.00 2020-10-31 20:40:54.000 305 33847.21 357.87 17143.09 88888.00 2020-10-31 20:40:55.000 305 33847.23 357.87 17143.09 37942.27 2020-10-31 20:40:56.000 305 33847.27 357.88 17143.06 88888.00 2020-10-31 20:40:57.000 305 33847.26 357.89 17143.09 88888.00 2020-10-31 20:40:58.000 305 33847.25 357.86 17143.08 88888.00 2020-10-31 20:40:59.000 305 33847.20 357.83 17143.11 88888.00 2020-10-31 20:41:00.000 305 33847.21 357.84 17143.07 37942.14 2020-10-31 20:41:01.000 305 33847.22 357.89 17143.06 88888.00 2020-10-31 20:41:02.000 305 33847.25 357.89 17143.09 88888.00 2020-10-31 20:41:03.000 305 33847.24 357.87 17143.10 88888.00 2020-10-31 20:41:04.000 305 33847.25 357.85 17143.05 88888.00 2020-10-31 20:41:05.000 305 33847.27 357.86 17143.06 37942.21 2020-10-31 20:41:06.000 305 33847.24 357.87 17143.07 88888.00 2020-10-31 20:41:07.000 305 33847.23 357.85 17143.04 88888.00 2020-10-31 20:41:08.000 305 33847.22 357.85 17143.09 88888.00 2020-10-31 20:41:09.000 305 33847.19 357.83 17143.11 88888.00 2020-10-31 20:41:10.000 305 33847.24 357.83 17143.06 37942.15 2020-10-31 20:41:11.000 305 33847.25 357.80 17143.01 88888.00 2020-10-31 20:41:12.000 305 33847.25 357.83 17143.05 88888.00 2020-10-31 20:41:13.000 305 33847.20 357.89 17143.05 88888.00 2020-10-31 20:41:14.000 305 33847.23 357.92 17143.06 88888.00 2020-10-31 20:41:15.000 305 33847.20 357.87 17143.04 37942.24 2020-10-31 20:41:16.000 305 33847.18 357.84 17142.98 88888.00 2020-10-31 20:41:17.000 305 33847.18 357.82 17142.98 88888.00 2020-10-31 20:41:18.000 305 33847.19 357.80 17142.99 88888.00 2020-10-31 20:41:19.000 305 33847.22 357.77 17143.03 88888.00 2020-10-31 20:41:20.000 305 33847.23 357.80 17143.02 37942.11 2020-10-31 20:41:21.000 305 33847.26 357.81 17143.04 88888.00 2020-10-31 20:41:22.000 305 33847.28 357.86 17143.02 88888.00 2020-10-31 20:41:23.000 305 33847.25 357.84 17143.01 88888.00 2020-10-31 20:41:24.000 305 33847.26 357.79 17143.03 88888.00 2020-10-31 20:41:25.000 305 33847.26 357.79 17143.03 37942.21 2020-10-31 20:41:26.000 305 33847.23 357.77 17143.01 88888.00 2020-10-31 20:41:27.000 305 33847.20 357.75 17142.99 88888.00 2020-10-31 20:41:28.000 305 33847.19 357.85 17143.00 88888.00 2020-10-31 20:41:29.000 305 33847.16 357.85 17142.99 88888.00 2020-10-31 20:41:30.000 305 33847.17 357.91 17142.95 37942.19 2020-10-31 20:41:31.000 305 33847.20 357.91 17142.95 88888.00 2020-10-31 20:41:32.000 305 33847.18 357.87 17142.95 88888.00 2020-10-31 20:41:33.000 305 33847.16 357.86 17142.96 88888.00 2020-10-31 20:41:34.000 305 33847.17 357.86 17143.02 88888.00 2020-10-31 20:41:35.000 305 33847.17 357.87 17143.02 37942.23 2020-10-31 20:41:36.000 305 33847.15 357.87 17143.05 88888.00 2020-10-31 20:41:37.000 305 33847.16 357.90 17143.05 88888.00 2020-10-31 20:41:38.000 305 33847.19 357.92 17143.05 88888.00 2020-10-31 20:41:39.000 305 33847.16 357.93 17143.05 88888.00 2020-10-31 20:41:40.000 305 33847.18 357.92 17143.06 37942.16 2020-10-31 20:41:41.000 305 33847.14 357.86 17143.05 88888.00 2020-10-31 20:41:42.000 305 33847.09 357.91 17143.04 88888.00 2020-10-31 20:41:43.000 305 33847.10 357.91 17143.03 88888.00 2020-10-31 20:41:44.000 305 33847.12 357.91 17143.01 88888.00 2020-10-31 20:41:45.000 305 33847.13 357.89 17143.01 37942.16 2020-10-31 20:41:46.000 305 33847.18 357.91 17143.00 88888.00 2020-10-31 20:41:47.000 305 33847.17 357.91 17143.04 88888.00 2020-10-31 20:41:48.000 305 33847.20 357.87 17143.04 88888.00 2020-10-31 20:41:49.000 305 33847.19 357.85 17143.03 88888.00 2020-10-31 20:41:50.000 305 33847.16 357.86 17143.07 37942.18 2020-10-31 20:41:51.000 305 33847.18 357.87 17143.10 88888.00 2020-10-31 20:41:52.000 305 33847.20 357.86 17143.09 88888.00 2020-10-31 20:41:53.000 305 33847.16 357.83 17143.08 88888.00 2020-10-31 20:41:54.000 305 33847.17 357.82 17143.10 88888.00 2020-10-31 20:41:55.000 305 33847.19 357.81 17143.08 37942.18 2020-10-31 20:41:56.000 305 33847.17 357.79 17143.06 88888.00 2020-10-31 20:41:57.000 305 33847.14 357.80 17143.03 88888.00 2020-10-31 20:41:58.000 305 33847.11 357.79 17142.98 88888.00 2020-10-31 20:41:59.000 305 33847.10 357.79 17143.01 88888.00 2020-10-31 20:42:00.000 305 33847.10 357.80 17143.04 37942.15 2020-10-31 20:42:01.000 305 33847.10 357.77 17143.08 88888.00 2020-10-31 20:42:02.000 305 33847.10 357.79 17143.09 88888.00 2020-10-31 20:42:03.000 305 33847.12 357.80 17143.10 88888.00 2020-10-31 20:42:04.000 305 33847.15 357.79 17143.03 88888.00 2020-10-31 20:42:05.000 305 33847.10 357.83 17143.05 37942.14 2020-10-31 20:42:06.000 305 33847.10 357.82 17143.08 88888.00 2020-10-31 20:42:07.000 305 33847.10 357.83 17143.07 88888.00 2020-10-31 20:42:08.000 305 33847.11 357.84 17143.07 88888.00 2020-10-31 20:42:09.000 305 33847.09 357.81 17143.09 88888.00 2020-10-31 20:42:10.000 305 33847.11 357.80 17143.09 37942.13 2020-10-31 20:42:11.000 305 33847.13 357.80 17143.09 88888.00 2020-10-31 20:42:12.000 305 33847.10 357.88 17143.12 88888.00 2020-10-31 20:42:13.000 305 33847.09 357.81 17143.08 88888.00 2020-10-31 20:42:14.000 305 33847.07 357.79 17143.05 88888.00 2020-10-31 20:42:15.000 305 33847.08 357.78 17143.04 37942.10 2020-10-31 20:42:16.000 305 33847.04 357.78 17143.04 88888.00 2020-10-31 20:42:17.000 305 33847.03 357.81 17143.08 88888.00 2020-10-31 20:42:18.000 305 33847.08 357.84 17143.08 88888.00 2020-10-31 20:42:19.000 305 33847.11 357.81 17143.07 88888.00 2020-10-31 20:42:20.000 305 33847.14 357.78 17143.05 37942.12 2020-10-31 20:42:21.000 305 33847.09 357.77 17143.06 88888.00 2020-10-31 20:42:22.000 305 33847.12 357.79 17143.06 88888.00 2020-10-31 20:42:23.000 305 33847.13 357.77 17143.06 88888.00 2020-10-31 20:42:24.000 305 33847.11 357.76 17143.09 88888.00 2020-10-31 20:42:25.000 305 33847.09 357.75 17143.08 37942.11 2020-10-31 20:42:26.000 305 33847.12 357.76 17143.08 88888.00 2020-10-31 20:42:27.000 305 33847.10 357.75 17143.06 88888.00 2020-10-31 20:42:28.000 305 33847.09 357.72 17143.10 88888.00 2020-10-31 20:42:29.000 305 33847.13 357.73 17143.10 88888.00 2020-10-31 20:42:30.000 305 33847.12 357.78 17143.08 37942.13 2020-10-31 20:42:31.000 305 33847.13 357.74 17143.10 88888.00 2020-10-31 20:42:32.000 305 33847.12 357.79 17143.11 88888.00 2020-10-31 20:42:33.000 305 33847.12 357.81 17143.10 88888.00 2020-10-31 20:42:34.000 305 33847.09 357.81 17143.07 88888.00 2020-10-31 20:42:35.000 305 33847.09 357.79 17143.07 37942.21 2020-10-31 20:42:36.000 305 33847.10 357.80 17143.10 88888.00 2020-10-31 20:42:37.000 305 33847.10 357.78 17143.12 88888.00 2020-10-31 20:42:38.000 305 33847.09 357.77 17143.11 88888.00 2020-10-31 20:42:39.000 305 33847.02 357.76 17143.10 88888.00 2020-10-31 20:42:40.000 305 33847.01 357.74 17143.06 37942.02 2020-10-31 20:42:41.000 305 33847.00 357.73 17143.05 88888.00 2020-10-31 20:42:42.000 305 33847.05 357.74 17143.09 88888.00 2020-10-31 20:42:43.000 305 33847.05 357.78 17143.08 88888.00 2020-10-31 20:42:44.000 305 33847.02 357.77 17143.08 88888.00 2020-10-31 20:42:45.000 305 33847.03 357.76 17143.10 37942.06 2020-10-31 20:42:46.000 305 33846.99 357.73 17143.12 88888.00 2020-10-31 20:42:47.000 305 33847.00 357.73 17143.10 88888.00 2020-10-31 20:42:48.000 305 33847.00 357.75 17143.03 88888.00 2020-10-31 20:42:49.000 305 33847.00 357.73 17143.06 88888.00 2020-10-31 20:42:50.000 305 33847.02 357.70 17143.09 37942.00 2020-10-31 20:42:51.000 305 33847.00 357.72 17143.11 88888.00 2020-10-31 20:42:52.000 305 33847.01 357.71 17143.11 88888.00 2020-10-31 20:42:53.000 305 33847.01 357.76 17143.07 88888.00 2020-10-31 20:42:54.000 305 33847.00 357.79 17143.08 88888.00 2020-10-31 20:42:55.000 305 33846.99 357.82 17143.10 37942.00 2020-10-31 20:42:56.000 305 33847.01 357.77 17143.13 88888.00 2020-10-31 20:42:57.000 305 33847.00 357.78 17143.13 88888.00 2020-10-31 20:42:58.000 305 33847.05 357.77 17143.13 88888.00 2020-10-31 20:42:59.000 305 33847.03 357.76 17143.10 88888.00 2020-10-31 20:43:00.000 305 33847.03 357.77 17143.06 37942.00 2020-10-31 20:43:01.000 305 33847.00 357.75 17143.06 88888.00 2020-10-31 20:43:02.000 305 33846.97 357.74 17143.05 88888.00 2020-10-31 20:43:03.000 305 33846.99 357.77 17143.05 88888.00 2020-10-31 20:43:04.000 305 33846.96 357.77 17143.05 88888.00 2020-10-31 20:43:05.000 305 33846.98 357.79 17143.07 37942.15 2020-10-31 20:43:06.000 305 33847.02 357.76 17143.11 88888.00 2020-10-31 20:43:07.000 305 33847.04 357.79 17143.13 88888.00 2020-10-31 20:43:08.000 305 33847.04 357.78 17143.11 88888.00 2020-10-31 20:43:09.000 305 33847.01 357.77 17143.12 88888.00 2020-10-31 20:43:10.000 305 33847.01 357.77 17143.13 37942.11 2020-10-31 20:43:11.000 305 33846.99 357.76 17143.10 88888.00 2020-10-31 20:43:12.000 305 33847.00 357.77 17143.10 88888.00 2020-10-31 20:43:13.000 305 33846.98 357.74 17143.07 88888.00 2020-10-31 20:43:14.000 305 33846.99 357.77 17143.13 88888.00 2020-10-31 20:43:15.000 305 33847.02 357.80 17143.13 37942.07 2020-10-31 20:43:16.000 305 33847.00 357.79 17143.14 88888.00 2020-10-31 20:43:17.000 305 33847.03 357.79 17143.13 88888.00 2020-10-31 20:43:18.000 305 33847.04 357.77 17143.04 88888.00 2020-10-31 20:43:19.000 305 33847.01 357.80 17143.06 88888.00 2020-10-31 20:43:20.000 305 33847.03 357.80 17143.07 37941.98 2020-10-31 20:43:21.000 305 33847.02 357.83 17143.07 88888.00 2020-10-31 20:43:22.000 305 33847.02 357.80 17143.08 88888.00 2020-10-31 20:43:23.000 305 33846.98 357.81 17143.10 88888.00 2020-10-31 20:43:24.000 305 33846.96 357.83 17143.11 88888.00 2020-10-31 20:43:25.000 305 33846.96 357.82 17143.12 37942.02 2020-10-31 20:43:26.000 305 33846.99 357.84 17143.08 88888.00 2020-10-31 20:43:27.000 305 33846.98 357.86 17143.08 88888.00 2020-10-31 20:43:28.000 305 33846.98 357.85 17143.09 88888.00 2020-10-31 20:43:29.000 305 33846.96 357.81 17143.09 88888.00 2020-10-31 20:43:30.000 305 33846.95 357.80 17143.10 37941.98 2020-10-31 20:43:31.000 305 33846.97 357.78 17143.11 88888.00 2020-10-31 20:43:32.000 305 33847.02 357.80 17143.09 88888.00 2020-10-31 20:43:33.000 305 33847.01 357.79 17143.12 88888.00 2020-10-31 20:43:34.000 305 33846.98 357.78 17143.07 88888.00 2020-10-31 20:43:35.000 305 33847.03 357.79 17143.09 37942.02 2020-10-31 20:43:36.000 305 33847.01 357.78 17143.06 88888.00 2020-10-31 20:43:37.000 305 33847.01 357.80 17143.10 88888.00 2020-10-31 20:43:38.000 305 33847.04 357.87 17143.12 88888.00 2020-10-31 20:43:39.000 305 33847.06 357.92 17143.09 88888.00 2020-10-31 20:43:40.000 305 33847.08 357.91 17143.04 37942.09 2020-10-31 20:43:41.000 305 33847.06 357.96 17143.06 88888.00 2020-10-31 20:43:42.000 305 33847.04 357.95 17143.09 88888.00 2020-10-31 20:43:43.000 305 33847.03 357.91 17143.14 88888.00 2020-10-31 20:43:44.000 305 33847.00 357.89 17143.15 88888.00 2020-10-31 20:43:45.000 305 33847.00 357.90 17143.10 37941.95 2020-10-31 20:43:46.000 305 33847.00 357.89 17143.05 88888.00 2020-10-31 20:43:47.000 305 33847.04 357.91 17143.10 88888.00 2020-10-31 20:43:48.000 305 33847.06 357.90 17143.10 88888.00 2020-10-31 20:43:49.000 305 33847.05 357.88 17143.08 88888.00 2020-10-31 20:43:50.000 305 33847.05 357.88 17143.08 37942.11 2020-10-31 20:43:51.000 305 33847.02 357.89 17143.06 88888.00 2020-10-31 20:43:52.000 305 33847.01 357.93 17143.02 88888.00 2020-10-31 20:43:53.000 305 33847.03 357.95 17143.01 88888.00 2020-10-31 20:43:54.000 305 33847.04 357.96 17143.04 88888.00 2020-10-31 20:43:55.000 305 33847.06 357.91 17143.06 37942.07 2020-10-31 20:43:56.000 305 33847.01 357.89 17143.03 88888.00 2020-10-31 20:43:57.000 305 33847.01 357.95 17143.02 88888.00 2020-10-31 20:43:58.000 305 33847.04 357.97 17142.99 88888.00 2020-10-31 20:43:59.000 305 33847.02 357.98 17143.01 88888.00 2020-10-31 20:44:00.000 305 33847.00 357.97 17143.02 37942.03 2020-10-31 20:44:01.000 305 33846.97 357.98 17143.00 88888.00 2020-10-31 20:44:02.000 305 33846.96 357.98 17143.01 88888.00 2020-10-31 20:44:03.000 305 33846.99 357.96 17143.03 88888.00 2020-10-31 20:44:04.000 305 33846.99 357.96 17143.07 88888.00 2020-10-31 20:44:05.000 305 33846.98 357.94 17143.11 37941.94 2020-10-31 20:44:06.000 305 33846.96 357.93 17143.10 88888.00 2020-10-31 20:44:07.000 305 33846.99 357.94 17143.02 88888.00 2020-10-31 20:44:08.000 305 33847.03 357.94 17143.07 88888.00 2020-10-31 20:44:09.000 305 33847.00 357.91 17143.05 88888.00 2020-10-31 20:44:10.000 305 33847.00 357.91 17143.08 37941.99 2020-10-31 20:44:11.000 305 33846.98 357.93 17143.06 88888.00 2020-10-31 20:44:12.000 305 33847.02 357.91 17143.12 88888.00 2020-10-31 20:44:13.000 305 33847.06 357.94 17143.15 88888.00 2020-10-31 20:44:14.000 305 33847.01 357.91 17143.12 88888.00 2020-10-31 20:44:15.000 305 33847.06 357.90 17143.14 37941.96 2020-10-31 20:44:16.000 305 33847.04 357.95 17143.16 88888.00 2020-10-31 20:44:17.000 305 33847.02 357.90 17143.15 88888.00 2020-10-31 20:44:18.000 305 33847.01 357.93 17143.10 88888.00 2020-10-31 20:44:19.000 305 33847.00 357.93 17143.10 88888.00 2020-10-31 20:44:20.000 305 33847.00 357.90 17143.11 37941.99 2020-10-31 20:44:21.000 305 33847.03 357.90 17143.14 88888.00 2020-10-31 20:44:22.000 305 33847.03 357.89 17143.08 88888.00 2020-10-31 20:44:23.000 305 33847.03 357.90 17143.05 88888.00 2020-10-31 20:44:24.000 305 33847.02 357.92 17143.07 88888.00 2020-10-31 20:44:25.000 305 33847.01 357.93 17143.01 37941.95 2020-10-31 20:44:26.000 305 33846.98 357.93 17143.00 88888.00 2020-10-31 20:44:27.000 305 33846.95 357.93 17143.04 88888.00 2020-10-31 20:44:28.000 305 33846.98 357.92 17143.03 88888.00 2020-10-31 20:44:29.000 305 33846.99 357.90 17143.04 88888.00 2020-10-31 20:44:30.000 305 33847.02 357.88 17143.09 37942.06 2020-10-31 20:44:31.000 305 33847.01 357.89 17143.12 88888.00 2020-10-31 20:44:32.000 305 33847.02 357.89 17143.10 88888.00 2020-10-31 20:44:33.000 305 33847.01 357.87 17143.09 88888.00 2020-10-31 20:44:34.000 305 33847.06 357.86 17143.03 88888.00 2020-10-31 20:44:35.000 305 33847.04 357.88 17143.00 37941.99 2020-10-31 20:44:36.000 305 33847.06 357.88 17143.04 88888.00 2020-10-31 20:44:37.000 305 33847.06 357.87 17143.03 88888.00 2020-10-31 20:44:38.000 305 33847.05 357.84 17143.05 88888.00 2020-10-31 20:44:39.000 305 33847.04 357.81 17143.06 88888.00 2020-10-31 20:44:40.000 305 33847.07 357.80 17143.08 37941.97 2020-10-31 20:44:41.000 305 33847.08 357.79 17143.05 88888.00 2020-10-31 20:44:42.000 305 33847.03 357.81 17143.04 88888.00 2020-10-31 20:44:43.000 305 33846.99 357.85 17143.07 88888.00 2020-10-31 20:44:44.000 305 33846.97 357.86 17143.04 88888.00 2020-10-31 20:44:45.000 305 33846.98 357.85 17143.02 37942.05 2020-10-31 20:44:46.000 305 33846.97 357.85 17143.01 88888.00 2020-10-31 20:44:47.000 305 33846.94 357.83 17143.07 88888.00 2020-10-31 20:44:48.000 305 33846.95 357.84 17143.07 88888.00 2020-10-31 20:44:49.000 305 33846.92 357.82 17143.04 88888.00 2020-10-31 20:44:50.000 305 33846.92 357.80 17143.03 37942.04 2020-10-31 20:44:51.000 305 33846.94 357.82 17143.04 88888.00 2020-10-31 20:44:52.000 305 33846.93 357.81 17143.06 88888.00 2020-10-31 20:44:53.000 305 33846.94 357.82 17143.07 88888.00 2020-10-31 20:44:54.000 305 33846.92 357.88 17143.06 88888.00 2020-10-31 20:44:55.000 305 33846.92 357.88 17143.10 37942.07 2020-10-31 20:44:56.000 305 33846.89 357.89 17143.08 88888.00 2020-10-31 20:44:57.000 305 33846.91 357.87 17143.10 88888.00 2020-10-31 20:44:58.000 305 33846.94 357.85 17143.11 88888.00 2020-10-31 20:44:59.000 305 33846.95 357.86 17143.08 88888.00 2020-10-31 20:45:00.000 305 33846.95 357.90 17143.09 37941.94 2020-10-31 20:45:01.000 305 33846.91 357.92 17143.08 88888.00 2020-10-31 20:45:02.000 305 33846.89 357.93 17143.08 88888.00 2020-10-31 20:45:03.000 305 33846.88 357.94 17143.08 88888.00 2020-10-31 20:45:04.000 305 33846.88 357.95 17143.06 88888.00 2020-10-31 20:45:05.000 305 33846.89 357.94 17143.06 37941.89 2020-10-31 20:45:06.000 305 33846.93 357.96 17143.06 88888.00 2020-10-31 20:45:07.000 305 33846.92 357.97 17143.04 88888.00 2020-10-31 20:45:08.000 305 33846.94 357.92 17143.03 88888.00 2020-10-31 20:45:09.000 305 33846.93 357.91 17143.02 88888.00 2020-10-31 20:45:10.000 305 33846.91 357.90 17143.05 37941.91 2020-10-31 20:45:11.000 305 33846.90 357.90 17142.99 88888.00 2020-10-31 20:45:12.000 305 33846.89 357.91 17142.99 88888.00 2020-10-31 20:45:13.000 305 33846.91 357.93 17143.03 88888.00 2020-10-31 20:45:14.000 305 33846.93 357.95 17143.01 88888.00 2020-10-31 20:45:15.000 305 33846.93 357.96 17143.03 37942.01 2020-10-31 20:45:16.000 305 33846.94 357.97 17143.05 88888.00 2020-10-31 20:45:17.000 305 33846.98 357.93 17143.07 88888.00 2020-10-31 20:45:18.000 305 33847.01 357.92 17143.05 88888.00 2020-10-31 20:45:19.000 305 33846.98 357.90 17143.04 88888.00 2020-10-31 20:45:20.000 305 33846.93 357.89 17143.04 37942.00 2020-10-31 20:45:21.000 305 33846.95 357.90 17143.03 88888.00 2020-10-31 20:45:22.000 305 33847.00 357.93 17143.05 88888.00 2020-10-31 20:45:23.000 305 33846.98 357.93 17143.06 88888.00 2020-10-31 20:45:24.000 305 33847.00 357.88 17143.11 88888.00 2020-10-31 20:45:25.000 305 33847.00 357.87 17143.11 37942.07 2020-10-31 20:45:26.000 305 33846.99 357.89 17143.08 88888.00 2020-10-31 20:45:27.000 305 33847.00 357.87 17143.05 88888.00 2020-10-31 20:45:28.000 305 33847.00 357.88 17143.06 88888.00 2020-10-31 20:45:29.000 305 33847.00 357.92 17143.06 88888.00 2020-10-31 20:45:30.000 305 33847.04 357.93 17143.05 37942.00 2020-10-31 20:45:31.000 305 33847.03 357.87 17143.06 88888.00 2020-10-31 20:45:32.000 305 33847.04 357.89 17143.09 88888.00 2020-10-31 20:45:33.000 305 33847.04 357.90 17143.12 88888.00 2020-10-31 20:45:34.000 305 33847.08 357.90 17143.12 88888.00 2020-10-31 20:45:35.000 305 33847.08 357.90 17143.09 37942.03 2020-10-31 20:45:36.000 305 33847.01 357.87 17143.07 88888.00 2020-10-31 20:45:37.000 305 33846.98 357.90 17143.07 88888.00 2020-10-31 20:45:38.000 305 33846.99 357.88 17143.12 88888.00 2020-10-31 20:45:39.000 305 33847.04 357.88 17143.13 88888.00 2020-10-31 20:45:40.000 305 33847.04 357.88 17143.09 37942.05 2020-10-31 20:45:41.000 305 33847.02 357.86 17143.09 88888.00 2020-10-31 20:45:42.000 305 33847.01 357.86 17143.10 88888.00 2020-10-31 20:45:43.000 305 33847.02 357.90 17143.13 88888.00 2020-10-31 20:45:44.000 305 33847.01 357.89 17143.14 88888.00 2020-10-31 20:45:45.000 305 33847.01 357.89 17143.08 37942.06 2020-10-31 20:45:46.000 305 33847.01 357.90 17143.08 88888.00 2020-10-31 20:45:47.000 305 33847.00 357.90 17143.08 88888.00 2020-10-31 20:45:48.000 305 33847.01 357.89 17143.10 88888.00 2020-10-31 20:45:49.000 305 33847.01 357.88 17143.11 88888.00 2020-10-31 20:45:50.000 305 33847.05 357.89 17143.15 37941.97 2020-10-31 20:45:51.000 305 33847.04 357.90 17143.13 88888.00 2020-10-31 20:45:52.000 305 33847.06 357.96 17143.12 88888.00 2020-10-31 20:45:53.000 305 33847.06 357.98 17143.05 88888.00 2020-10-31 20:45:54.000 305 33847.03 357.96 17143.08 88888.00 2020-10-31 20:45:55.000 305 33847.06 357.95 17143.09 37942.06 2020-10-31 20:45:56.000 305 33847.07 357.93 17143.10 88888.00 2020-10-31 20:45:57.000 305 33847.03 357.91 17143.11 88888.00 2020-10-31 20:45:58.000 305 33847.02 357.90 17143.13 88888.00 2020-10-31 20:45:59.000 305 33847.03 357.92 17143.19 88888.00 2020-10-31 20:46:00.000 305 33847.02 357.95 17143.18 37942.06 2020-10-31 20:46:01.000 305 33847.02 357.95 17143.18 88888.00 2020-10-31 20:46:02.000 305 33846.99 357.97 17143.14 88888.00 2020-10-31 20:46:03.000 305 33847.02 357.97 17143.12 88888.00 2020-10-31 20:46:04.000 305 33847.02 357.98 17143.11 88888.00 2020-10-31 20:46:05.000 305 33846.99 357.95 17143.11 37942.02 2020-10-31 20:46:06.000 305 33846.95 357.90 17143.13 88888.00 2020-10-31 20:46:07.000 305 33847.00 357.91 17143.11 88888.00 2020-10-31 20:46:08.000 305 33847.02 357.90 17143.08 88888.00 2020-10-31 20:46:09.000 305 33847.02 357.87 17143.06 88888.00 2020-10-31 20:46:10.000 305 33847.02 357.90 17143.07 37942.01 2020-10-31 20:46:11.000 305 33847.03 357.92 17143.09 88888.00 2020-10-31 20:46:12.000 305 33847.00 357.94 17143.12 88888.00 2020-10-31 20:46:13.000 305 33846.99 357.93 17143.10 88888.00 2020-10-31 20:46:14.000 305 33847.01 357.94 17143.09 88888.00 2020-10-31 20:46:15.000 305 33847.02 357.92 17143.12 37942.05 2020-10-31 20:46:16.000 305 33846.99 357.92 17143.10 88888.00 2020-10-31 20:46:17.000 305 33847.02 357.90 17143.09 88888.00 2020-10-31 20:46:18.000 305 33847.06 357.91 17143.10 88888.00 2020-10-31 20:46:19.000 305 33847.03 357.91 17143.12 88888.00 2020-10-31 20:46:20.000 305 33847.02 357.95 17143.15 37942.03 2020-10-31 20:46:21.000 305 33847.01 357.93 17143.17 88888.00 2020-10-31 20:46:22.000 305 33846.99 357.97 17143.15 88888.00 2020-10-31 20:46:23.000 305 33847.01 358.02 17143.14 88888.00 2020-10-31 20:46:24.000 305 33847.01 358.03 17143.16 88888.00 2020-10-31 20:46:25.000 305 33847.02 357.98 17143.14 37942.10 2020-10-31 20:46:26.000 305 33847.01 357.95 17143.13 88888.00 2020-10-31 20:46:27.000 305 33847.03 357.98 17143.08 88888.00 2020-10-31 20:46:28.000 305 33847.05 357.99 17143.08 88888.00 2020-10-31 20:46:29.000 305 33847.03 357.96 17143.10 88888.00 2020-10-31 20:46:30.000 305 33846.99 357.96 17143.12 37942.03 2020-10-31 20:46:31.000 305 33846.98 357.97 17143.12 88888.00 2020-10-31 20:46:32.000 305 33846.99 358.00 17143.12 88888.00 2020-10-31 20:46:33.000 305 33847.02 358.01 17143.10 88888.00 2020-10-31 20:46:34.000 305 33847.01 358.00 17143.12 88888.00 2020-10-31 20:46:35.000 305 33846.98 357.96 17143.10 37942.07 2020-10-31 20:46:36.000 305 33846.98 357.98 17143.08 88888.00 2020-10-31 20:46:37.000 305 33846.95 357.95 17143.05 88888.00 2020-10-31 20:46:38.000 305 33846.96 357.96 17143.04 88888.00 2020-10-31 20:46:39.000 305 33846.98 357.94 17143.02 88888.00 2020-10-31 20:46:40.000 305 33847.00 357.97 17143.09 37941.95 2020-10-31 20:46:41.000 305 33847.01 357.95 17143.10 88888.00 2020-10-31 20:46:42.000 305 33847.04 357.95 17143.09 88888.00 2020-10-31 20:46:43.000 305 33847.02 357.96 17143.09 88888.00 2020-10-31 20:46:44.000 305 33846.98 357.94 17143.09 88888.00 2020-10-31 20:46:45.000 305 33846.98 357.92 17143.11 37942.10 2020-10-31 20:46:46.000 305 33847.02 357.95 17143.10 88888.00 2020-10-31 20:46:47.000 305 33847.05 358.01 17143.13 88888.00 2020-10-31 20:46:48.000 305 33847.09 358.04 17143.11 88888.00 2020-10-31 20:46:49.000 305 33847.11 358.04 17143.14 88888.00 2020-10-31 20:46:50.000 305 33847.14 358.05 17143.16 37941.97 2020-10-31 20:46:51.000 305 33847.15 358.01 17143.16 88888.00 2020-10-31 20:46:52.000 305 33847.13 357.99 17143.14 88888.00 2020-10-31 20:46:53.000 305 33847.11 358.02 17143.12 88888.00 2020-10-31 20:46:54.000 305 33847.09 358.04 17143.14 88888.00 2020-10-31 20:46:55.000 305 33847.12 358.00 17143.11 37942.07 2020-10-31 20:46:56.000 305 33847.10 358.02 17143.09 88888.00 2020-10-31 20:46:57.000 305 33847.06 358.01 17143.09 88888.00 2020-10-31 20:46:58.000 305 33847.07 358.01 17143.07 88888.00 2020-10-31 20:46:59.000 305 33847.06 358.01 17143.07 88888.00 2020-10-31 20:47:00.000 305 33847.06 357.99 17143.07 37942.11 2020-10-31 20:47:01.000 305 33847.09 357.97 17143.05 88888.00 2020-10-31 20:47:02.000 305 33847.09 357.99 17143.09 88888.00 2020-10-31 20:47:03.000 305 33847.10 358.00 17143.08 88888.00 2020-10-31 20:47:04.000 305 33847.06 358.03 17143.08 88888.00 2020-10-31 20:47:05.000 305 33847.06 358.04 17143.06 37942.17 2020-10-31 20:47:06.000 305 33847.09 358.05 17143.05 88888.00 2020-10-31 20:47:07.000 305 33847.08 358.04 17143.07 88888.00 2020-10-31 20:47:08.000 305 33847.06 358.05 17143.07 88888.00 2020-10-31 20:47:09.000 305 33847.05 358.02 17143.10 88888.00 2020-10-31 20:47:10.000 305 33847.07 357.98 17143.12 37942.18 2020-10-31 20:47:11.000 305 33847.11 357.99 17143.14 88888.00 2020-10-31 20:47:12.000 305 33847.12 357.96 17143.13 88888.00 2020-10-31 20:47:13.000 305 33847.11 357.98 17143.10 88888.00 2020-10-31 20:47:14.000 305 33847.15 357.99 17143.08 88888.00 2020-10-31 20:47:15.000 305 33847.12 357.95 17143.05 37942.04 2020-10-31 20:47:16.000 305 33847.13 357.96 17143.08 88888.00 2020-10-31 20:47:17.000 305 33847.15 357.97 17143.07 88888.00 2020-10-31 20:47:18.000 305 33847.16 357.96 17143.06 88888.00 2020-10-31 20:47:19.000 305 33847.17 357.93 17143.13 88888.00 2020-10-31 20:47:20.000 305 33847.16 357.96 17143.13 37942.06 2020-10-31 20:47:21.000 305 33847.08 357.97 17143.12 88888.00 2020-10-31 20:47:22.000 305 33847.04 357.95 17143.13 88888.00 2020-10-31 20:47:23.000 305 33847.08 357.95 17143.11 88888.00 2020-10-31 20:47:24.000 305 33847.04 357.95 17143.10 88888.00 2020-10-31 20:47:25.000 305 33847.07 357.98 17143.12 37942.06 2020-10-31 20:47:26.000 305 33847.08 357.95 17143.12 88888.00 2020-10-31 20:47:27.000 305 33847.13 357.95 17143.13 88888.00 2020-10-31 20:47:28.000 305 33847.12 357.95 17143.12 88888.00 2020-10-31 20:47:29.000 305 33847.08 357.95 17143.11 88888.00 2020-10-31 20:47:30.000 305 33847.09 357.92 17143.08 37942.14 2020-10-31 20:47:31.000 305 33847.11 357.94 17143.09 88888.00 2020-10-31 20:47:32.000 305 33847.14 357.98 17143.13 88888.00 2020-10-31 20:47:33.000 305 33847.13 357.95 17143.15 88888.00 2020-10-31 20:47:34.000 305 33847.12 357.92 17143.15 88888.00 2020-10-31 20:47:35.000 305 33847.09 357.93 17143.14 37942.20 2020-10-31 20:47:36.000 305 33847.11 357.96 17143.07 88888.00 2020-10-31 20:47:37.000 305 33847.11 357.98 17143.07 88888.00 2020-10-31 20:47:38.000 305 33847.12 357.96 17143.05 88888.00 2020-10-31 20:47:39.000 305 33847.12 357.95 17143.09 88888.00 2020-10-31 20:47:40.000 305 33847.12 357.96 17143.10 37942.20 2020-10-31 20:47:41.000 305 33847.15 357.96 17143.14 88888.00 2020-10-31 20:47:42.000 305 33847.14 358.00 17143.13 88888.00 2020-10-31 20:47:43.000 305 33847.11 358.01 17143.11 88888.00 2020-10-31 20:47:44.000 305 33847.15 358.00 17143.11 88888.00 2020-10-31 20:47:45.000 305 33847.15 357.98 17143.08 37942.17 2020-10-31 20:47:46.000 305 33847.15 357.97 17143.05 88888.00 2020-10-31 20:47:47.000 305 33847.15 357.98 17143.06 88888.00 2020-10-31 20:47:48.000 305 33847.17 358.02 17143.08 88888.00 2020-10-31 20:47:49.000 305 33847.18 358.00 17143.09 88888.00 2020-10-31 20:47:50.000 305 33847.16 358.01 17143.11 37942.12 2020-10-31 20:47:51.000 305 33847.11 358.04 17143.11 88888.00 2020-10-31 20:47:52.000 305 33847.10 358.08 17143.09 88888.00 2020-10-31 20:47:53.000 305 33847.14 358.05 17143.12 88888.00 2020-10-31 20:47:54.000 305 33847.21 358.03 17143.08 88888.00 2020-10-31 20:47:55.000 305 33847.18 358.02 17143.10 37942.10 2020-10-31 20:47:56.000 305 33847.15 358.03 17143.10 88888.00 2020-10-31 20:47:57.000 305 33847.16 358.02 17143.11 88888.00 2020-10-31 20:47:58.000 305 33847.16 358.01 17143.16 88888.00 2020-10-31 20:47:59.000 305 33847.18 357.98 17143.17 88888.00 2020-10-31 20:48:00.000 305 33847.19 357.98 17143.15 37942.15 2020-10-31 20:48:01.000 305 33847.19 358.00 17143.15 88888.00 2020-10-31 20:48:02.000 305 33847.23 357.99 17143.17 88888.00 2020-10-31 20:48:03.000 305 33847.24 358.00 17143.17 88888.00 2020-10-31 20:48:04.000 305 33847.22 357.96 17143.16 88888.00 2020-10-31 20:48:05.000 305 33847.20 357.99 17143.15 37942.20 2020-10-31 20:48:06.000 305 33847.23 358.00 17143.15 88888.00 2020-10-31 20:48:07.000 305 33847.24 357.99 17143.18 88888.00 2020-10-31 20:48:08.000 305 33847.23 357.97 17143.16 88888.00 2020-10-31 20:48:09.000 305 33847.24 357.96 17143.16 88888.00 2020-10-31 20:48:10.000 305 33847.22 357.96 17143.18 37942.15 2020-10-31 20:48:11.000 305 33847.20 357.98 17143.16 88888.00 2020-10-31 20:48:12.000 305 33847.19 357.98 17143.17 88888.00 2020-10-31 20:48:13.000 305 33847.17 357.94 17143.18 88888.00 2020-10-31 20:48:14.000 305 33847.19 357.94 17143.22 88888.00 2020-10-31 20:48:15.000 305 33847.22 357.96 17143.21 37942.16 2020-10-31 20:48:16.000 305 33847.25 357.99 17143.22 88888.00 2020-10-31 20:48:17.000 305 33847.26 357.96 17143.23 88888.00 2020-10-31 20:48:18.000 305 33847.27 357.99 17143.18 88888.00 2020-10-31 20:48:19.000 305 33847.23 358.01 17143.20 88888.00 2020-10-31 20:48:20.000 305 33847.26 358.03 17143.18 37942.18 2020-10-31 20:48:21.000 305 33847.22 358.04 17143.15 88888.00 2020-10-31 20:48:22.000 305 33847.21 358.02 17143.18 88888.00 2020-10-31 20:48:23.000 305 33847.22 358.04 17143.22 88888.00 2020-10-31 20:48:24.000 305 33847.25 358.04 17143.22 88888.00 2020-10-31 20:48:25.000 305 33847.23 358.01 17143.19 37942.20 2020-10-31 20:48:26.000 305 33847.21 358.03 17143.17 88888.00 2020-10-31 20:48:27.000 305 33847.19 358.05 17143.14 88888.00 2020-10-31 20:48:28.000 305 33847.16 358.04 17143.15 88888.00 2020-10-31 20:48:29.000 305 33847.16 358.05 17143.16 88888.00 2020-10-31 20:48:30.000 305 33847.16 358.04 17143.15 37942.19 2020-10-31 20:48:31.000 305 33847.18 358.01 17143.16 88888.00 2020-10-31 20:48:32.000 305 33847.19 358.01 17143.13 88888.00 2020-10-31 20:48:33.000 305 33847.22 358.01 17143.11 88888.00 2020-10-31 20:48:34.000 305 33847.22 358.01 17143.14 88888.00 2020-10-31 20:48:35.000 305 33847.22 358.02 17143.13 37942.17 2020-10-31 20:48:36.000 305 33847.20 358.02 17143.13 88888.00 2020-10-31 20:48:37.000 305 33847.18 358.01 17143.14 88888.00 2020-10-31 20:48:38.000 305 33847.20 358.04 17143.15 88888.00 2020-10-31 20:48:39.000 305 33847.23 358.06 17143.16 88888.00 2020-10-31 20:48:40.000 305 33847.23 358.06 17143.15 37942.22 2020-10-31 20:48:41.000 305 33847.26 358.07 17143.11 88888.00 2020-10-31 20:48:42.000 305 33847.28 358.08 17143.14 88888.00 2020-10-31 20:48:43.000 305 33847.24 358.10 17143.11 88888.00 2020-10-31 20:48:44.000 305 33847.19 358.12 17143.11 88888.00 2020-10-31 20:48:45.000 305 33847.21 358.08 17143.11 37942.18 2020-10-31 20:48:46.000 305 33847.20 358.03 17143.08 88888.00 2020-10-31 20:48:47.000 305 33847.19 358.10 17143.03 88888.00 2020-10-31 20:48:48.000 305 33847.19 358.12 17143.02 88888.00 2020-10-31 20:48:49.000 305 33847.16 358.08 17143.06 88888.00 2020-10-31 20:48:50.000 305 33847.15 358.05 17143.12 37942.26 2020-10-31 20:48:51.000 305 33847.17 358.05 17143.15 88888.00 2020-10-31 20:48:52.000 305 33847.19 358.06 17143.13 88888.00 2020-10-31 20:48:53.000 305 33847.15 358.03 17143.08 88888.00 2020-10-31 20:48:54.000 305 33847.11 358.00 17143.12 88888.00 2020-10-31 20:48:55.000 305 33847.11 357.99 17143.11 37942.10 2020-10-31 20:48:56.000 305 33847.15 357.99 17143.11 88888.00 2020-10-31 20:48:57.000 305 33847.14 357.98 17143.11 88888.00 2020-10-31 20:48:58.000 305 33847.10 357.98 17143.13 88888.00 2020-10-31 20:48:59.000 305 33847.15 357.99 17143.08 88888.00 2020-10-31 20:49:00.000 305 33847.16 357.98 17143.04 37942.18 2020-10-31 20:49:01.000 305 33847.15 357.98 17143.06 88888.00 2020-10-31 20:49:02.000 305 33847.15 357.99 17143.07 88888.00 2020-10-31 20:49:03.000 305 33847.18 357.99 17143.13 88888.00 2020-10-31 20:49:04.000 305 33847.21 357.99 17143.13 88888.00 2020-10-31 20:49:05.000 305 33847.18 357.96 17143.11 37942.17 2020-10-31 20:49:06.000 305 33847.13 357.98 17143.10 88888.00 2020-10-31 20:49:07.000 305 33847.18 358.00 17143.14 88888.00 2020-10-31 20:49:08.000 305 33847.19 358.00 17143.14 88888.00 2020-10-31 20:49:09.000 305 33847.16 357.98 17143.14 88888.00 2020-10-31 20:49:10.000 305 33847.14 357.98 17143.10 37942.26 2020-10-31 20:49:11.000 305 33847.13 358.04 17143.08 88888.00 2020-10-31 20:49:12.000 305 33847.14 358.03 17143.13 88888.00 2020-10-31 20:49:13.000 305 33847.13 358.02 17143.13 88888.00 2020-10-31 20:49:14.000 305 33847.14 358.03 17143.07 88888.00 2020-10-31 20:49:15.000 305 33847.12 358.01 17143.05 37942.20 2020-10-31 20:49:16.000 305 33847.12 358.00 17143.08 88888.00 2020-10-31 20:49:17.000 305 33847.11 358.02 17143.08 88888.00 2020-10-31 20:49:18.000 305 33847.12 358.02 17143.09 88888.00 2020-10-31 20:49:19.000 305 33847.12 357.96 17143.16 88888.00 2020-10-31 20:49:20.000 305 33847.13 358.00 17143.13 37942.14 2020-10-31 20:49:21.000 305 33847.13 357.99 17143.10 88888.00 2020-10-31 20:49:22.000 305 33847.13 357.98 17143.10 88888.00 2020-10-31 20:49:23.000 305 33847.12 357.98 17143.11 88888.00 2020-10-31 20:49:24.000 305 33847.18 357.98 17143.13 88888.00 2020-10-31 20:49:25.000 305 33847.17 358.00 17143.13 37942.22 2020-10-31 20:49:26.000 305 33847.20 358.03 17143.09 88888.00 2020-10-31 20:49:27.000 305 33847.16 358.02 17143.08 88888.00 2020-10-31 20:49:28.000 305 33847.17 358.03 17143.07 88888.00 2020-10-31 20:49:29.000 305 33847.20 358.03 17143.04 88888.00 2020-10-31 20:49:30.000 305 33847.26 358.03 17143.04 37942.19 2020-10-31 20:49:31.000 305 33847.23 358.03 17143.05 88888.00 2020-10-31 20:49:32.000 305 33847.21 358.01 17143.09 88888.00 2020-10-31 20:49:33.000 305 33847.22 358.05 17143.10 88888.00 2020-10-31 20:49:34.000 305 33847.27 358.08 17143.05 88888.00 2020-10-31 20:49:35.000 305 33847.26 358.07 17143.02 37942.14 2020-10-31 20:49:36.000 305 33847.24 358.06 17143.02 88888.00 2020-10-31 20:49:37.000 305 33847.23 358.04 17143.07 88888.00 2020-10-31 20:49:38.000 305 33847.26 358.05 17143.04 88888.00 2020-10-31 20:49:39.000 305 33847.27 358.06 17143.05 88888.00 2020-10-31 20:49:40.000 305 33847.27 358.04 17143.05 37942.22 2020-10-31 20:49:41.000 305 33847.25 358.06 17143.05 88888.00 2020-10-31 20:49:42.000 305 33847.28 358.07 17143.06 88888.00 2020-10-31 20:49:43.000 305 33847.26 358.06 17143.04 88888.00 2020-10-31 20:49:44.000 305 33847.23 358.03 17142.99 88888.00 2020-10-31 20:49:45.000 305 33847.18 358.06 17143.02 37942.26 2020-10-31 20:49:46.000 305 33847.18 358.05 17143.02 88888.00 2020-10-31 20:49:47.000 305 33847.19 358.05 17143.01 88888.00 2020-10-31 20:49:48.000 305 33847.17 358.08 17143.01 88888.00 2020-10-31 20:49:49.000 305 33847.18 358.07 17143.08 88888.00 2020-10-31 20:49:50.000 305 33847.19 358.05 17143.05 37942.22 2020-10-31 20:49:51.000 305 33847.18 358.05 17143.02 88888.00 2020-10-31 20:49:52.000 305 33847.19 358.11 17143.03 88888.00 2020-10-31 20:49:53.000 305 33847.23 358.08 17143.09 88888.00 2020-10-31 20:49:54.000 305 33847.27 358.04 17143.10 88888.00 2020-10-31 20:49:55.000 305 33847.26 358.03 17143.11 37942.30 2020-10-31 20:49:56.000 305 33847.27 358.06 17143.13 88888.00 2020-10-31 20:49:57.000 305 33847.25 358.11 17143.10 88888.00 2020-10-31 20:49:58.000 305 33847.28 358.05 17143.10 88888.00 2020-10-31 20:49:59.000 305 33847.26 358.04 17143.12 88888.00 2020-10-31 20:50:00.000 305 33847.23 358.07 17143.10 37942.24 2020-10-31 20:50:01.000 305 33847.23 358.09 17143.10 88888.00 2020-10-31 20:50:02.000 305 33847.26 358.09 17143.05 88888.00 2020-10-31 20:50:03.000 305 33847.26 358.04 17143.04 88888.00 2020-10-31 20:50:04.000 305 33847.24 358.06 17143.08 88888.00 2020-10-31 20:50:05.000 305 33847.21 358.02 17143.12 37942.26 2020-10-31 20:50:06.000 305 33847.21 358.07 17143.12 88888.00 2020-10-31 20:50:07.000 305 33847.21 358.06 17143.13 88888.00 2020-10-31 20:50:08.000 305 33847.20 358.05 17143.13 88888.00 2020-10-31 20:50:09.000 305 33847.23 358.04 17143.08 88888.00 2020-10-31 20:50:10.000 305 33847.26 358.06 17143.08 37942.25 2020-10-31 20:50:11.000 305 33847.25 358.08 17143.07 88888.00 2020-10-31 20:50:12.000 305 33847.26 358.09 17143.06 88888.00 2020-10-31 20:50:13.000 305 33847.28 358.08 17143.08 88888.00 2020-10-31 20:50:14.000 305 33847.27 358.03 17143.06 88888.00 2020-10-31 20:50:15.000 305 33847.28 358.00 17143.03 37942.32 2020-10-31 20:50:16.000 305 33847.31 358.06 17143.00 88888.00 2020-10-31 20:50:17.000 305 33847.28 358.06 17143.06 88888.00 2020-10-31 20:50:18.000 305 33847.27 358.05 17143.07 88888.00 2020-10-31 20:50:19.000 305 33847.25 358.02 17143.08 88888.00 2020-10-31 20:50:20.000 305 33847.28 358.02 17143.09 37942.19 2020-10-31 20:50:21.000 305 33847.30 358.07 17143.09 88888.00 2020-10-31 20:50:22.000 305 33847.28 358.07 17143.10 88888.00 2020-10-31 20:50:23.000 305 33847.30 358.07 17143.08 88888.00 2020-10-31 20:50:24.000 305 33847.31 358.08 17143.05 88888.00 2020-10-31 20:50:25.000 305 33847.25 358.10 17143.04 37942.16 2020-10-31 20:50:26.000 305 33847.25 358.10 17143.02 88888.00 2020-10-31 20:50:27.000 305 33847.26 358.10 17143.04 88888.00 2020-10-31 20:50:28.000 305 33847.30 358.06 17143.02 88888.00 2020-10-31 20:50:29.000 305 33847.26 358.06 17143.05 88888.00 2020-10-31 20:50:30.000 305 33847.24 358.09 17143.03 37942.15 2020-10-31 20:50:31.000 305 33847.28 358.12 17143.08 88888.00 2020-10-31 20:50:32.000 305 33847.26 358.10 17143.10 88888.00 2020-10-31 20:50:33.000 305 33847.26 358.12 17143.06 88888.00 2020-10-31 20:50:34.000 305 33847.27 358.09 17143.07 88888.00 2020-10-31 20:50:35.000 305 33847.28 358.11 17143.08 37942.25 2020-10-31 20:50:36.000 305 33847.26 358.10 17143.08 88888.00 2020-10-31 20:50:37.000 305 33847.23 358.10 17143.06 88888.00 2020-10-31 20:50:38.000 305 33847.25 358.13 17143.07 88888.00 2020-10-31 20:50:39.000 305 33847.25 358.09 17143.03 88888.00 2020-10-31 20:50:40.000 305 33847.24 358.07 17143.04 37942.25 2020-10-31 20:50:41.000 305 33847.24 358.08 17143.06 88888.00 2020-10-31 20:50:42.000 305 33847.26 358.06 17143.06 88888.00 2020-10-31 20:50:43.000 305 33847.27 358.06 17143.10 88888.00 2020-10-31 20:50:44.000 305 33847.26 358.07 17143.12 88888.00 2020-10-31 20:50:45.000 305 33847.28 358.05 17143.07 37942.20 2020-10-31 20:50:46.000 305 33847.30 358.04 17143.06 88888.00 2020-10-31 20:50:47.000 305 33847.31 358.05 17143.07 88888.00 2020-10-31 20:50:48.000 305 33847.29 358.00 17143.10 88888.00 2020-10-31 20:50:49.000 305 33847.25 358.00 17143.07 88888.00 2020-10-31 20:50:50.000 305 33847.25 358.04 17143.07 37942.34 2020-10-31 20:50:51.000 305 33847.26 358.06 17143.09 88888.00 2020-10-31 20:50:52.000 305 33847.30 358.04 17143.09 88888.00 2020-10-31 20:50:53.000 305 33847.31 358.00 17143.09 88888.00 2020-10-31 20:50:54.000 305 33847.31 357.99 17143.08 88888.00 2020-10-31 20:50:55.000 305 33847.33 357.98 17143.06 37942.32 2020-10-31 20:50:56.000 305 33847.31 357.99 17143.07 88888.00 2020-10-31 20:50:57.000 305 33847.28 358.00 17143.06 88888.00 2020-10-31 20:50:58.000 305 33847.25 357.99 17143.02 88888.00 2020-10-31 20:50:59.000 305 33847.24 358.01 17143.06 88888.00 2020-10-31 20:51:00.000 305 33847.23 358.01 17143.09 37942.27 2020-10-31 20:51:01.000 305 33847.25 358.00 17143.07 88888.00 2020-10-31 20:51:02.000 305 33847.27 358.02 17143.06 88888.00 2020-10-31 20:51:03.000 305 33847.26 357.98 17143.07 88888.00 2020-10-31 20:51:04.000 305 33847.27 357.99 17143.05 88888.00 2020-10-31 20:51:05.000 305 33847.28 357.99 17143.07 37942.30 2020-10-31 20:51:06.000 305 33847.31 358.00 17143.03 88888.00 2020-10-31 20:51:07.000 305 33847.28 358.00 17143.02 88888.00 2020-10-31 20:51:08.000 305 33847.28 358.03 17143.03 88888.00 2020-10-31 20:51:09.000 305 33847.29 358.00 17143.04 88888.00 2020-10-31 20:51:10.000 305 33847.28 358.00 17143.04 37942.30 2020-10-31 20:51:11.000 305 33847.30 357.99 17143.06 88888.00 2020-10-31 20:51:12.000 305 33847.32 357.98 17143.05 88888.00 2020-10-31 20:51:13.000 305 33847.32 357.95 17143.02 88888.00 2020-10-31 20:51:14.000 305 33847.31 357.98 17143.05 88888.00 2020-10-31 20:51:15.000 305 33847.30 357.99 17143.08 37942.32 2020-10-31 20:51:16.000 305 33847.32 358.00 17143.04 88888.00 2020-10-31 20:51:17.000 305 33847.32 357.99 17143.05 88888.00 2020-10-31 20:51:18.000 305 33847.35 358.03 17143.08 88888.00 2020-10-31 20:51:19.000 305 33847.33 358.05 17143.06 88888.00 2020-10-31 20:51:20.000 305 33847.32 358.02 17143.04 37942.30 2020-10-31 20:51:21.000 305 33847.35 358.00 17143.08 88888.00 2020-10-31 20:51:22.000 305 33847.33 358.00 17143.08 88888.00 2020-10-31 20:51:23.000 305 33847.33 357.97 17143.07 88888.00 2020-10-31 20:51:24.000 305 33847.34 357.97 17143.08 88888.00 2020-10-31 20:51:25.000 305 33847.33 357.98 17143.07 37942.37 2020-10-31 20:51:26.000 305 33847.33 358.03 17143.07 88888.00 2020-10-31 20:51:27.000 305 33847.29 358.05 17143.05 88888.00 2020-10-31 20:51:28.000 305 33847.31 358.07 17143.02 88888.00 2020-10-31 20:51:29.000 305 33847.30 358.05 17143.04 88888.00 2020-10-31 20:51:30.000 305 33847.29 358.02 17143.10 37942.38 2020-10-31 20:51:31.000 305 33847.29 358.01 17143.12 88888.00 2020-10-31 20:51:32.000 305 33847.31 358.04 17143.13 88888.00 2020-10-31 20:51:33.000 305 33847.30 358.04 17143.11 88888.00 2020-10-31 20:51:34.000 305 33847.26 357.99 17143.09 88888.00 2020-10-31 20:51:35.000 305 33847.27 357.97 17143.14 37942.35 2020-10-31 20:51:36.000 305 33847.32 357.97 17143.13 88888.00 2020-10-31 20:51:37.000 305 33847.31 358.01 17143.08 88888.00 2020-10-31 20:51:38.000 305 33847.30 358.01 17143.02 88888.00 2020-10-31 20:51:39.000 305 33847.26 358.00 17143.07 88888.00 2020-10-31 20:51:40.000 305 33847.27 358.00 17143.10 37942.33 2020-10-31 20:51:41.000 305 33847.27 358.03 17143.11 88888.00 2020-10-31 20:51:42.000 305 33847.28 358.00 17143.08 88888.00 2020-10-31 20:51:43.000 305 33847.26 358.01 17143.07 88888.00 2020-10-31 20:51:44.000 305 33847.26 358.01 17143.04 88888.00 2020-10-31 20:51:45.000 305 33847.25 358.03 17143.05 37942.27 2020-10-31 20:51:46.000 305 33847.25 358.03 17143.05 88888.00 2020-10-31 20:51:47.000 305 33847.26 358.05 17143.09 88888.00 2020-10-31 20:51:48.000 305 33847.32 358.05 17143.08 88888.00 2020-10-31 20:51:49.000 305 33847.33 358.01 17143.12 88888.00 2020-10-31 20:51:50.000 305 33847.31 358.02 17143.15 37942.20 2020-10-31 20:51:51.000 305 33847.30 358.02 17143.11 88888.00 2020-10-31 20:51:52.000 305 33847.27 358.01 17143.10 88888.00 2020-10-31 20:51:53.000 305 33847.25 357.97 17143.09 88888.00 2020-10-31 20:51:54.000 305 33847.28 358.00 17143.07 88888.00 2020-10-31 20:51:55.000 305 33847.30 357.98 17143.10 37942.25 2020-10-31 20:51:56.000 305 33847.32 357.95 17143.11 88888.00 2020-10-31 20:51:57.000 305 33847.28 357.93 17143.10 88888.00 2020-10-31 20:51:58.000 305 33847.29 358.00 17143.11 88888.00 2020-10-31 20:51:59.000 305 33847.33 357.99 17143.16 88888.00 2020-10-31 20:52:00.000 305 33847.36 358.02 17143.13 37942.34 2020-10-31 20:52:01.000 305 33847.37 357.99 17143.13 88888.00 2020-10-31 20:52:02.000 305 33847.37 357.96 17143.10 88888.00 2020-10-31 20:52:03.000 305 33847.35 357.95 17143.08 88888.00 2020-10-31 20:52:04.000 305 33847.31 357.98 17143.08 88888.00 2020-10-31 20:52:05.000 305 33847.34 357.95 17143.09 37942.32 2020-10-31 20:52:06.000 305 33847.35 357.95 17143.07 88888.00 2020-10-31 20:52:07.000 305 33847.32 357.95 17143.03 88888.00 2020-10-31 20:52:08.000 305 33847.34 358.00 17143.07 88888.00 2020-10-31 20:52:09.000 305 33847.38 357.95 17143.08 88888.00 2020-10-31 20:52:10.000 305 33847.34 357.93 17143.07 37942.33 2020-10-31 20:52:11.000 305 33847.31 357.95 17143.09 88888.00 2020-10-31 20:52:12.000 305 33847.35 357.97 17143.07 88888.00 2020-10-31 20:52:13.000 305 33847.36 357.98 17143.02 88888.00 2020-10-31 20:52:14.000 305 33847.35 358.00 17143.05 88888.00 2020-10-31 20:52:15.000 305 33847.33 357.98 17143.11 37942.31 2020-10-31 20:52:16.000 305 33847.30 357.97 17143.12 88888.00 2020-10-31 20:52:17.000 305 33847.29 357.98 17143.12 88888.00 2020-10-31 20:52:18.000 305 33847.32 358.01 17143.12 88888.00 2020-10-31 20:52:19.000 305 33847.30 357.99 17143.09 88888.00 2020-10-31 20:52:20.000 305 33847.30 357.97 17143.06 37942.32 2020-10-31 20:52:21.000 305 33847.33 357.96 17143.07 88888.00 2020-10-31 20:52:22.000 305 33847.32 357.97 17143.09 88888.00 2020-10-31 20:52:23.000 305 33847.34 358.00 17143.11 88888.00 2020-10-31 20:52:24.000 305 33847.34 358.00 17143.13 88888.00 2020-10-31 20:52:25.000 305 33847.31 357.99 17143.13 37942.22 2020-10-31 20:52:26.000 305 33847.29 357.99 17143.09 88888.00 2020-10-31 20:52:27.000 305 33847.34 358.00 17143.07 88888.00 2020-10-31 20:52:28.000 305 33847.35 358.03 17143.06 88888.00 2020-10-31 20:52:29.000 305 33847.36 358.01 17143.06 88888.00 2020-10-31 20:52:30.000 305 33847.42 358.02 17143.09 37942.28 2020-10-31 20:52:31.000 305 33847.40 358.00 17143.07 88888.00 2020-10-31 20:52:32.000 305 33847.38 357.98 17143.10 88888.00 2020-10-31 20:52:33.000 305 33847.40 357.98 17143.11 88888.00 2020-10-31 20:52:34.000 305 33847.39 357.94 17143.10 88888.00 2020-10-31 20:52:35.000 305 33847.35 357.93 17143.08 37942.27 2020-10-31 20:52:36.000 305 33847.36 357.95 17143.10 88888.00 2020-10-31 20:52:37.000 305 33847.39 357.93 17143.09 88888.00 2020-10-31 20:52:38.000 305 33847.38 357.94 17143.07 88888.00 2020-10-31 20:52:39.000 305 33847.38 357.95 17143.06 88888.00 2020-10-31 20:52:40.000 305 33847.40 357.96 17143.12 37942.32 2020-10-31 20:52:41.000 305 33847.43 357.98 17143.11 88888.00 2020-10-31 20:52:42.000 305 33847.40 357.98 17143.12 88888.00 2020-10-31 20:52:43.000 305 33847.41 357.98 17143.11 88888.00 2020-10-31 20:52:44.000 305 33847.35 357.99 17143.09 88888.00 2020-10-31 20:52:45.000 305 33847.34 357.99 17143.09 37942.32 2020-10-31 20:52:46.000 305 33847.35 357.98 17143.09 88888.00 2020-10-31 20:52:47.000 305 33847.33 358.00 17143.14 88888.00 2020-10-31 20:52:48.000 305 33847.31 358.00 17143.12 88888.00 2020-10-31 20:52:49.000 305 33847.27 357.96 17143.11 88888.00 2020-10-31 20:52:50.000 305 33847.30 358.00 17143.07 37942.26 2020-10-31 20:52:51.000 305 33847.30 358.00 17143.01 88888.00 2020-10-31 20:52:52.000 305 33847.28 357.96 17143.00 88888.00 2020-10-31 20:52:53.000 305 33847.32 357.97 17143.06 88888.00 2020-10-31 20:52:54.000 305 33847.29 357.99 17143.07 88888.00 2020-10-31 20:52:55.000 305 33847.30 358.01 17143.06 37942.35 2020-10-31 20:52:56.000 305 33847.28 357.99 17143.09 88888.00 2020-10-31 20:52:57.000 305 33847.27 357.98 17143.08 88888.00 2020-10-31 20:52:58.000 305 33847.29 357.96 17143.11 88888.00 2020-10-31 20:52:59.000 305 33847.30 357.99 17143.09 88888.00 2020-10-31 20:53:00.000 305 33847.32 358.01 17143.11 37942.35 2020-10-31 20:53:01.000 305 33847.33 357.99 17143.14 88888.00 2020-10-31 20:53:02.000 305 33847.32 358.00 17143.14 88888.00 2020-10-31 20:53:03.000 305 33847.31 357.98 17143.11 88888.00 2020-10-31 20:53:04.000 305 33847.37 358.04 17143.13 88888.00 2020-10-31 20:53:05.000 305 33847.35 358.05 17143.12 37942.32 2020-10-31 20:53:06.000 305 33847.37 358.02 17143.12 88888.00 2020-10-31 20:53:07.000 305 33847.37 358.04 17143.10 88888.00 2020-10-31 20:53:08.000 305 33847.36 358.02 17143.08 88888.00 2020-10-31 20:53:09.000 305 33847.37 358.02 17143.09 88888.00 2020-10-31 20:53:10.000 305 33847.38 358.02 17143.11 37942.29 2020-10-31 20:53:11.000 305 33847.37 358.05 17143.08 88888.00 2020-10-31 20:53:12.000 305 33847.38 358.06 17143.10 88888.00 2020-10-31 20:53:13.000 305 33847.39 358.03 17143.12 88888.00 2020-10-31 20:53:14.000 305 33847.40 358.04 17143.14 88888.00 2020-10-31 20:53:15.000 305 33847.37 358.03 17143.13 37942.37 2020-10-31 20:53:16.000 305 33847.40 358.02 17143.15 88888.00 2020-10-31 20:53:17.000 305 33847.41 358.02 17143.17 88888.00 2020-10-31 20:53:18.000 305 33847.42 358.04 17143.18 88888.00 2020-10-31 20:53:19.000 305 33847.44 358.02 17143.17 88888.00 2020-10-31 20:53:20.000 305 33847.43 357.98 17143.17 37942.31 2020-10-31 20:53:21.000 305 33847.41 358.01 17143.11 88888.00 2020-10-31 20:53:22.000 305 33847.41 357.99 17143.11 88888.00 2020-10-31 20:53:23.000 305 33847.39 357.96 17143.12 88888.00 2020-10-31 20:53:24.000 305 33847.42 358.00 17143.10 88888.00 2020-10-31 20:53:25.000 305 33847.40 358.00 17143.09 37942.32 2020-10-31 20:53:26.000 305 33847.39 358.00 17143.11 88888.00 2020-10-31 20:53:27.000 305 33847.36 357.96 17143.09 88888.00 2020-10-31 20:53:28.000 305 33847.37 357.97 17143.10 88888.00 2020-10-31 20:53:29.000 305 33847.36 357.94 17143.09 88888.00 2020-10-31 20:53:30.000 305 33847.35 357.93 17143.09 37942.37 2020-10-31 20:53:31.000 305 33847.38 357.93 17143.09 88888.00 2020-10-31 20:53:32.000 305 33847.39 357.96 17143.13 88888.00 2020-10-31 20:53:33.000 305 33847.41 357.97 17143.12 88888.00 2020-10-31 20:53:34.000 305 33847.40 357.96 17143.12 88888.00 2020-10-31 20:53:35.000 305 33847.35 357.92 17143.11 37942.25 2020-10-31 20:53:36.000 305 33847.36 357.91 17143.05 88888.00 2020-10-31 20:53:37.000 305 33847.40 357.94 17143.10 88888.00 2020-10-31 20:53:38.000 305 33847.39 357.91 17143.14 88888.00 2020-10-31 20:53:39.000 305 33847.35 357.90 17143.11 88888.00 2020-10-31 20:53:40.000 305 33847.33 357.90 17143.06 37942.30 2020-10-31 20:53:41.000 305 33847.33 357.91 17143.04 88888.00 2020-10-31 20:53:42.000 305 33847.36 357.94 17143.04 88888.00 2020-10-31 20:53:43.000 305 33847.38 357.94 17143.03 88888.00 2020-10-31 20:53:44.000 305 33847.38 357.94 17143.05 88888.00 2020-10-31 20:53:45.000 305 33847.37 357.94 17143.06 37942.30 2020-10-31 20:53:46.000 305 33847.39 357.91 17143.09 88888.00 2020-10-31 20:53:47.000 305 33847.38 357.93 17143.10 88888.00 2020-10-31 20:53:48.000 305 33847.37 357.97 17143.06 88888.00 2020-10-31 20:53:49.000 305 33847.36 357.91 17143.05 88888.00 2020-10-31 20:53:50.000 305 33847.34 357.93 17143.03 37942.42 2020-10-31 20:53:51.000 305 33847.35 357.92 17143.05 88888.00 2020-10-31 20:53:52.000 305 33847.34 357.94 17143.02 88888.00 2020-10-31 20:53:53.000 305 33847.36 357.93 17143.01 88888.00 2020-10-31 20:53:54.000 305 33847.38 357.92 17143.05 88888.00 2020-10-31 20:53:55.000 305 33847.39 357.93 17143.08 37942.35 2020-10-31 20:53:56.000 305 33847.41 357.94 17143.09 88888.00 2020-10-31 20:53:57.000 305 33847.39 357.92 17143.12 88888.00 2020-10-31 20:53:58.000 305 33847.41 357.91 17143.11 88888.00 2020-10-31 20:53:59.000 305 33847.40 357.90 17143.13 88888.00 2020-10-31 20:54:00.000 305 33847.42 357.92 17143.14 37942.46 2020-10-31 20:54:01.000 305 33847.43 357.95 17143.14 88888.00 2020-10-31 20:54:02.000 305 33847.43 357.98 17143.11 88888.00 2020-10-31 20:54:03.000 305 33847.42 357.97 17143.11 88888.00 2020-10-31 20:54:04.000 305 33847.45 357.96 17143.13 88888.00 2020-10-31 20:54:05.000 305 33847.48 357.93 17143.12 37942.43 2020-10-31 20:54:06.000 305 33847.47 357.94 17143.07 88888.00 2020-10-31 20:54:07.000 305 33847.49 357.92 17143.08 88888.00 2020-10-31 20:54:08.000 305 33847.51 357.91 17143.08 88888.00 2020-10-31 20:54:09.000 305 33847.48 357.92 17143.10 88888.00 2020-10-31 20:54:10.000 305 33847.48 357.95 17143.11 37942.43 2020-10-31 20:54:11.000 305 33847.46 357.92 17143.13 88888.00 2020-10-31 20:54:12.000 305 33847.44 357.90 17143.13 88888.00 2020-10-31 20:54:13.000 305 33847.49 357.88 17143.15 88888.00 2020-10-31 20:54:14.000 305 33847.48 357.88 17143.11 88888.00 2020-10-31 20:54:15.000 305 33847.49 357.89 17143.06 37942.35 2020-10-31 20:54:16.000 305 33847.46 357.94 17143.11 88888.00 2020-10-31 20:54:17.000 305 33847.43 357.94 17143.07 88888.00 2020-10-31 20:54:18.000 305 33847.41 357.93 17143.05 88888.00 2020-10-31 20:54:19.000 305 33847.41 357.94 17143.03 88888.00 2020-10-31 20:54:20.000 305 33847.39 357.93 17143.04 37942.31 2020-10-31 20:54:21.000 305 33847.44 357.92 17143.05 88888.00 2020-10-31 20:54:22.000 305 33847.46 357.93 17143.06 88888.00 2020-10-31 20:54:23.000 305 33847.47 357.94 17143.08 88888.00 2020-10-31 20:54:24.000 305 33847.44 357.94 17143.11 88888.00 2020-10-31 20:54:25.000 305 33847.45 357.95 17143.11 37942.48 2020-10-31 20:54:26.000 305 33847.46 357.92 17143.11 88888.00 2020-10-31 20:54:27.000 305 33847.49 357.92 17143.10 88888.00 2020-10-31 20:54:28.000 305 33847.51 357.88 17143.11 88888.00 2020-10-31 20:54:29.000 305 33847.41 357.86 17143.09 88888.00 2020-10-31 20:54:30.000 305 33847.41 357.88 17143.10 37942.47 2020-10-31 20:54:31.000 305 33847.42 357.89 17143.08 88888.00 2020-10-31 20:54:32.000 305 33847.44 357.88 17143.08 88888.00 2020-10-31 20:54:33.000 305 33847.47 357.91 17143.09 88888.00 2020-10-31 20:54:34.000 305 33847.48 357.91 17143.11 88888.00 2020-10-31 20:54:35.000 305 33847.48 357.90 17143.13 37942.40 2020-10-31 20:54:36.000 305 33847.48 357.91 17143.12 88888.00 2020-10-31 20:54:37.000 305 33847.46 357.93 17143.14 88888.00 2020-10-31 20:54:38.000 305 33847.47 357.90 17143.15 88888.00 2020-10-31 20:54:39.000 305 33847.48 357.81 17143.13 88888.00 2020-10-31 20:54:40.000 305 33847.45 357.82 17143.09 37942.37 2020-10-31 20:54:41.000 305 33847.46 357.86 17143.08 88888.00 2020-10-31 20:54:42.000 305 33847.44 357.90 17143.03 88888.00 2020-10-31 20:54:43.000 305 33847.44 357.91 17143.04 88888.00 2020-10-31 20:54:44.000 305 33847.42 357.90 17143.07 88888.00 2020-10-31 20:54:45.000 305 33847.42 357.87 17143.08 37942.50 2020-10-31 20:54:46.000 305 33847.42 357.90 17143.07 88888.00 2020-10-31 20:54:47.000 305 33847.44 357.88 17143.09 88888.00 2020-10-31 20:54:48.000 305 33847.46 357.82 17143.10 88888.00 2020-10-31 20:54:49.000 305 33847.49 357.84 17143.12 88888.00 2020-10-31 20:54:50.000 305 33847.47 357.88 17143.10 37942.45 2020-10-31 20:54:51.000 305 33847.47 357.89 17143.06 88888.00 2020-10-31 20:54:52.000 305 33847.45 357.86 17143.02 88888.00 2020-10-31 20:54:53.000 305 33847.45 357.86 17143.06 88888.00 2020-10-31 20:54:54.000 305 33847.48 357.87 17143.07 88888.00 2020-10-31 20:54:55.000 305 33847.49 357.89 17143.10 37942.49 2020-10-31 20:54:56.000 305 33847.54 357.90 17143.07 88888.00 2020-10-31 20:54:57.000 305 33847.53 357.91 17143.05 88888.00 2020-10-31 20:54:58.000 305 33847.55 357.95 17143.07 88888.00 2020-10-31 20:54:59.000 305 33847.56 357.90 17143.09 88888.00 2020-10-31 20:55:00.000 305 33847.54 357.86 17143.07 37942.49 2020-10-31 20:55:01.000 305 33847.53 357.80 17143.04 88888.00 2020-10-31 20:55:02.000 305 33847.54 357.84 17143.07 88888.00 2020-10-31 20:55:03.000 305 33847.54 357.83 17143.09 88888.00 2020-10-31 20:55:04.000 305 33847.57 357.87 17143.09 88888.00 2020-10-31 20:55:05.000 305 33847.55 357.88 17143.09 37942.40 2020-10-31 20:55:06.000 305 33847.54 357.88 17143.06 88888.00 2020-10-31 20:55:07.000 305 33847.55 357.89 17143.06 88888.00 2020-10-31 20:55:08.000 305 33847.57 357.91 17143.13 88888.00 2020-10-31 20:55:09.000 305 33847.55 357.90 17143.11 88888.00 2020-10-31 20:55:10.000 305 33847.59 357.87 17143.05 37942.45 2020-10-31 20:55:11.000 305 33847.58 357.86 17143.11 88888.00 2020-10-31 20:55:12.000 305 33847.58 357.89 17143.13 88888.00 2020-10-31 20:55:13.000 305 33847.60 357.89 17143.08 88888.00 2020-10-31 20:55:14.000 305 33847.61 357.87 17143.09 88888.00 2020-10-31 20:55:15.000 305 33847.60 357.86 17143.12 37942.56 2020-10-31 20:55:16.000 305 33847.60 357.88 17143.11 88888.00 2020-10-31 20:55:17.000 305 33847.57 357.85 17143.11 88888.00 2020-10-31 20:55:18.000 305 33847.57 357.87 17143.09 88888.00 2020-10-31 20:55:19.000 305 33847.59 357.85 17143.08 88888.00 2020-10-31 20:55:20.000 305 33847.59 357.87 17143.10 37942.50 2020-10-31 20:55:21.000 305 33847.62 357.90 17143.08 88888.00 2020-10-31 20:55:22.000 305 33847.62 357.86 17143.09 88888.00 2020-10-31 20:55:23.000 305 33847.61 357.83 17143.11 88888.00 2020-10-31 20:55:24.000 305 33847.66 357.80 17143.13 88888.00 2020-10-31 20:55:25.000 305 33847.66 357.81 17143.10 37942.58 2020-10-31 20:55:26.000 305 33847.70 357.86 17143.02 88888.00 2020-10-31 20:55:27.000 305 33847.71 357.85 17143.01 88888.00 2020-10-31 20:55:28.000 305 33847.71 357.90 17143.05 88888.00 2020-10-31 20:55:29.000 305 33847.69 357.86 17143.10 88888.00 2020-10-31 20:55:30.000 305 33847.68 357.83 17143.08 37942.59 2020-10-31 20:55:31.000 305 33847.68 357.80 17143.11 88888.00 2020-10-31 20:55:32.000 305 33847.68 357.82 17143.07 88888.00 2020-10-31 20:55:33.000 305 33847.70 357.80 17143.02 88888.00 2020-10-31 20:55:34.000 305 33847.72 357.82 17143.04 88888.00 2020-10-31 20:55:35.000 305 33847.73 357.87 17143.07 37942.63 2020-10-31 20:55:36.000 305 33847.74 357.85 17143.09 88888.00 2020-10-31 20:55:37.000 305 33847.73 357.85 17143.08 88888.00 2020-10-31 20:55:38.000 305 33847.75 357.85 17143.07 88888.00 2020-10-31 20:55:39.000 305 33847.75 357.84 17143.06 88888.00 2020-10-31 20:55:40.000 305 33847.74 357.84 17143.05 37942.67 2020-10-31 20:55:41.000 305 33847.70 357.82 17143.05 88888.00 2020-10-31 20:55:42.000 305 33847.71 357.81 17143.08 88888.00 2020-10-31 20:55:43.000 305 33847.70 357.83 17143.09 88888.00 2020-10-31 20:55:44.000 305 33847.66 357.83 17143.09 88888.00 2020-10-31 20:55:45.000 305 33847.68 357.83 17143.12 37942.62 2020-10-31 20:55:46.000 305 33847.67 357.81 17143.13 88888.00 2020-10-31 20:55:47.000 305 33847.69 357.85 17143.10 88888.00 2020-10-31 20:55:48.000 305 33847.68 357.84 17143.11 88888.00 2020-10-31 20:55:49.000 305 33847.69 357.82 17143.11 88888.00 2020-10-31 20:55:50.000 305 33847.67 357.84 17143.10 37942.53 2020-10-31 20:55:51.000 305 33847.70 357.87 17143.09 88888.00 2020-10-31 20:55:52.000 305 33847.70 357.89 17143.06 88888.00 2020-10-31 20:55:53.000 305 33847.64 357.84 17143.06 88888.00 2020-10-31 20:55:54.000 305 33847.68 357.83 17143.05 88888.00 2020-10-31 20:55:55.000 305 33847.71 357.83 17143.03 37942.60 2020-10-31 20:55:56.000 305 33847.69 357.85 17143.08 88888.00 2020-10-31 20:55:57.000 305 33847.68 357.84 17143.06 88888.00 2020-10-31 20:55:58.000 305 33847.68 357.82 17143.04 88888.00 2020-10-31 20:55:59.000 305 33847.68 357.82 17143.04 88888.00 2020-10-31 20:56:00.000 305 33847.69 357.82 17143.05 37942.53 2020-10-31 20:56:01.000 305 33847.70 357.82 17143.08 88888.00 2020-10-31 20:56:02.000 305 33847.73 357.82 17143.07 88888.00 2020-10-31 20:56:03.000 305 33847.76 357.76 17143.03 88888.00 2020-10-31 20:56:04.000 305 33847.74 357.75 17143.03 88888.00 2020-10-31 20:56:05.000 305 33847.75 357.77 17143.06 37942.69 2020-10-31 20:56:06.000 305 33847.78 357.77 17143.08 88888.00 2020-10-31 20:56:07.000 305 33847.72 357.76 17143.06 88888.00 2020-10-31 20:56:08.000 305 33847.71 357.79 17143.11 88888.00 2020-10-31 20:56:09.000 305 33847.73 357.83 17143.11 88888.00 2020-10-31 20:56:10.000 305 33847.73 357.84 17143.07 37942.57 2020-10-31 20:56:11.000 305 33847.76 357.85 17143.05 88888.00 2020-10-31 20:56:12.000 305 33847.78 357.84 17143.06 88888.00 2020-10-31 20:56:13.000 305 33847.76 357.82 17143.08 88888.00 2020-10-31 20:56:14.000 305 33847.77 357.83 17143.04 88888.00 2020-10-31 20:56:15.000 305 33847.79 357.81 17143.06 37942.70 2020-10-31 20:56:16.000 305 33847.81 357.78 17143.07 88888.00 2020-10-31 20:56:17.000 305 33847.74 357.75 17143.08 88888.00 2020-10-31 20:56:18.000 305 33847.72 357.79 17143.09 88888.00 2020-10-31 20:56:19.000 305 33847.73 357.80 17143.10 88888.00 2020-10-31 20:56:20.000 305 33847.75 357.83 17143.08 37942.68 2020-10-31 20:56:21.000 305 33847.74 357.81 17143.07 88888.00 2020-10-31 20:56:22.000 305 33847.75 357.79 17143.06 88888.00 2020-10-31 20:56:23.000 305 33847.74 357.79 17143.09 88888.00 2020-10-31 20:56:24.000 305 33847.78 357.79 17143.11 88888.00 2020-10-31 20:56:25.000 305 33847.80 357.78 17143.12 37942.63 2020-10-31 20:56:26.000 305 33847.79 357.79 17143.10 88888.00 2020-10-31 20:56:27.000 305 33847.80 357.78 17143.14 88888.00 2020-10-31 20:56:28.000 305 33847.79 357.76 17143.14 88888.00 2020-10-31 20:56:29.000 305 33847.78 357.75 17143.14 88888.00 2020-10-31 20:56:30.000 305 33847.77 357.76 17143.14 37942.60 2020-10-31 20:56:31.000 305 33847.80 357.76 17143.13 88888.00 2020-10-31 20:56:32.000 305 33847.76 357.76 17143.13 88888.00 2020-10-31 20:56:33.000 305 33847.75 357.76 17143.09 88888.00 2020-10-31 20:56:34.000 305 33847.79 357.78 17143.11 88888.00 2020-10-31 20:56:35.000 305 33847.80 357.79 17143.10 37942.57 2020-10-31 20:56:36.000 305 33847.80 357.77 17143.08 88888.00 2020-10-31 20:56:37.000 305 33847.81 357.73 17143.10 88888.00 2020-10-31 20:56:38.000 305 33847.79 357.72 17143.11 88888.00 2020-10-31 20:56:39.000 305 33847.78 357.77 17143.08 88888.00 2020-10-31 20:56:40.000 305 33847.78 357.75 17143.05 37942.70 2020-10-31 20:56:41.000 305 33847.78 357.80 17143.06 88888.00 2020-10-31 20:56:42.000 305 33847.79 357.82 17143.09 88888.00 2020-10-31 20:56:43.000 305 33847.76 357.85 17143.09 88888.00 2020-10-31 20:56:44.000 305 33847.77 357.83 17143.11 88888.00 2020-10-31 20:56:45.000 305 33847.81 357.81 17143.11 37942.64 2020-10-31 20:56:46.000 305 33847.82 357.81 17143.13 88888.00 2020-10-31 20:56:47.000 305 33847.81 357.82 17143.11 88888.00 2020-10-31 20:56:48.000 305 33847.78 357.86 17143.10 88888.00 2020-10-31 20:56:49.000 305 33847.76 357.81 17143.11 88888.00 2020-10-31 20:56:50.000 305 33847.78 357.80 17143.10 37942.75 2020-10-31 20:56:51.000 305 33847.75 357.84 17143.07 88888.00 2020-10-31 20:56:52.000 305 33847.78 357.82 17143.03 88888.00 2020-10-31 20:56:53.000 305 33847.83 357.83 17143.04 88888.00 2020-10-31 20:56:54.000 305 33847.82 357.83 17143.07 88888.00 2020-10-31 20:56:55.000 305 33847.83 357.83 17143.02 37942.69 2020-10-31 20:56:56.000 305 33847.84 357.78 17143.05 88888.00 2020-10-31 20:56:57.000 305 33847.84 357.80 17143.06 88888.00 2020-10-31 20:56:58.000 305 33847.84 357.80 17143.11 88888.00 2020-10-31 20:56:59.000 305 33847.86 357.78 17143.11 88888.00 2020-10-31 20:57:00.000 305 33847.83 357.80 17143.11 37942.75 2020-10-31 20:57:01.000 305 33847.82 357.82 17143.09 88888.00 2020-10-31 20:57:02.000 305 33847.86 357.79 17143.08 88888.00 2020-10-31 20:57:03.000 305 33847.89 357.79 17143.07 88888.00 2020-10-31 20:57:04.000 305 33847.90 357.79 17143.05 88888.00 2020-10-31 20:57:05.000 305 33847.88 357.76 17143.05 37942.81 2020-10-31 20:57:06.000 305 33847.87 357.77 17143.08 88888.00 2020-10-31 20:57:07.000 305 33847.86 357.81 17143.10 88888.00 2020-10-31 20:57:08.000 305 33847.82 357.83 17143.10 88888.00 2020-10-31 20:57:09.000 305 33847.81 357.84 17143.06 88888.00 2020-10-31 20:57:10.000 305 33847.85 357.85 17143.02 37942.84 2020-10-31 20:57:11.000 305 33847.86 357.83 17143.06 88888.00 2020-10-31 20:57:12.000 305 33847.86 357.83 17143.07 88888.00 2020-10-31 20:57:13.000 305 33847.85 357.79 17143.06 88888.00 2020-10-31 20:57:14.000 305 33847.88 357.82 17143.07 88888.00 2020-10-31 20:57:15.000 305 33847.90 357.86 17143.04 37942.76 2020-10-31 20:57:16.000 305 33847.87 357.83 17143.04 88888.00 2020-10-31 20:57:17.000 305 33847.87 357.82 17143.06 88888.00 2020-10-31 20:57:18.000 305 33847.85 357.82 17143.03 88888.00 2020-10-31 20:57:19.000 305 33847.82 357.85 17143.07 88888.00 2020-10-31 20:57:20.000 305 33847.86 357.86 17143.07 37942.73 2020-10-31 20:57:21.000 305 33847.85 357.83 17143.04 88888.00 2020-10-31 20:57:22.000 305 33847.86 357.82 17143.06 88888.00 2020-10-31 20:57:23.000 305 33847.88 357.84 17143.07 88888.00 2020-10-31 20:57:24.000 305 33847.87 357.86 17143.07 88888.00 2020-10-31 20:57:25.000 305 33847.85 357.87 17143.10 37942.72 2020-10-31 20:57:26.000 305 33847.85 357.85 17143.10 88888.00 2020-10-31 20:57:27.000 305 33847.83 357.83 17143.09 88888.00 2020-10-31 20:57:28.000 305 33847.84 357.81 17143.08 88888.00 2020-10-31 20:57:29.000 305 33847.83 357.78 17143.09 88888.00 2020-10-31 20:57:30.000 305 33847.82 357.79 17143.11 37942.76 2020-10-31 20:57:31.000 305 33847.83 357.80 17143.09 88888.00 2020-10-31 20:57:32.000 305 33847.83 357.81 17143.12 88888.00 2020-10-31 20:57:33.000 305 33847.79 357.81 17143.11 88888.00 2020-10-31 20:57:34.000 305 33847.79 357.83 17143.13 88888.00 2020-10-31 20:57:35.000 305 33847.81 357.86 17143.15 37942.76 2020-10-31 20:57:36.000 305 33847.79 357.86 17143.17 88888.00 2020-10-31 20:57:37.000 305 33847.82 357.85 17143.19 88888.00 2020-10-31 20:57:38.000 305 33847.84 357.88 17143.18 88888.00 2020-10-31 20:57:39.000 305 33847.81 357.89 17143.18 88888.00 2020-10-31 20:57:40.000 305 33847.84 357.89 17143.16 37942.82 2020-10-31 20:57:41.000 305 33847.86 357.88 17143.11 88888.00 2020-10-31 20:57:42.000 305 33847.87 357.92 17143.15 88888.00 2020-10-31 20:57:43.000 305 33847.84 357.89 17143.14 88888.00 2020-10-31 20:57:44.000 305 33847.87 357.87 17143.13 88888.00 2020-10-31 20:57:45.000 305 33847.86 357.85 17143.15 37942.65 2020-10-31 20:57:46.000 305 33847.86 357.83 17143.15 88888.00 2020-10-31 20:57:47.000 305 33847.83 357.82 17143.12 88888.00 2020-10-31 20:57:48.000 305 33847.85 357.84 17143.10 88888.00 2020-10-31 20:57:49.000 305 33847.81 357.85 17143.12 88888.00 2020-10-31 20:57:50.000 305 33847.83 357.84 17143.10 37942.81 2020-10-31 20:57:51.000 305 33847.87 357.85 17143.11 88888.00 2020-10-31 20:57:52.000 305 33847.85 357.87 17143.10 88888.00 2020-10-31 20:57:53.000 305 33847.84 357.87 17143.12 88888.00 2020-10-31 20:57:54.000 305 33847.86 357.87 17143.08 88888.00 2020-10-31 20:57:55.000 305 33847.84 357.87 17143.11 37942.78 2020-10-31 20:57:56.000 305 33847.83 357.86 17143.13 88888.00 2020-10-31 20:57:57.000 305 33847.80 357.85 17143.11 88888.00 2020-10-31 20:57:58.000 305 33847.82 357.87 17143.13 88888.00 2020-10-31 20:57:59.000 305 33847.83 357.87 17143.11 88888.00 2020-10-31 20:58:00.000 305 33847.86 357.85 17143.12 37942.73 2020-10-31 20:58:01.000 305 33847.86 357.84 17143.14 88888.00 2020-10-31 20:58:02.000 305 33847.85 357.91 17143.14 88888.00 2020-10-31 20:58:03.000 305 33847.85 357.93 17143.17 88888.00 2020-10-31 20:58:04.000 305 33847.87 357.92 17143.15 88888.00 2020-10-31 20:58:05.000 305 33847.86 357.91 17143.13 37942.71 2020-10-31 20:58:06.000 305 33847.84 357.90 17143.11 88888.00 2020-10-31 20:58:07.000 305 33847.85 357.89 17143.11 88888.00 2020-10-31 20:58:08.000 305 33847.84 357.88 17143.14 88888.00 2020-10-31 20:58:09.000 305 33847.87 357.86 17143.14 88888.00 2020-10-31 20:58:10.000 305 33847.86 357.89 17143.14 37942.61 2020-10-31 20:58:11.000 305 33847.83 357.89 17143.13 88888.00 2020-10-31 20:58:12.000 305 33847.86 357.88 17143.13 88888.00 2020-10-31 20:58:13.000 305 33847.85 357.87 17143.18 88888.00 2020-10-31 20:58:14.000 305 33847.82 357.85 17143.15 88888.00 2020-10-31 20:58:15.000 305 33847.81 357.89 17143.11 37942.80 2020-10-31 20:58:16.000 305 33847.81 357.90 17143.12 88888.00 2020-10-31 20:58:17.000 305 33847.80 357.93 17143.11 88888.00 2020-10-31 20:58:18.000 305 33847.82 357.89 17143.13 88888.00 2020-10-31 20:58:19.000 305 33847.85 357.85 17143.10 88888.00 2020-10-31 20:58:20.000 305 33847.84 357.85 17143.11 37942.79 2020-10-31 20:58:21.000 305 33847.81 357.86 17143.10 88888.00 2020-10-31 20:58:22.000 305 33847.79 357.86 17143.06 88888.00 2020-10-31 20:58:23.000 305 33847.80 357.85 17143.06 88888.00 2020-10-31 20:58:24.000 305 33847.79 357.88 17143.07 88888.00 2020-10-31 20:58:25.000 305 33847.82 357.88 17143.08 37942.65 2020-10-31 20:58:26.000 305 33847.82 357.86 17143.11 88888.00 2020-10-31 20:58:27.000 305 33847.79 357.85 17143.09 88888.00 2020-10-31 20:58:28.000 305 33847.76 357.85 17143.07 88888.00 2020-10-31 20:58:29.000 305 33847.76 357.87 17143.06 88888.00 2020-10-31 20:58:30.000 305 33847.78 357.89 17143.04 37942.73 2020-10-31 20:58:31.000 305 33847.80 357.88 17143.06 88888.00 2020-10-31 20:58:32.000 305 33847.78 357.89 17143.08 88888.00 2020-10-31 20:58:33.000 305 33847.78 357.86 17143.10 88888.00 2020-10-31 20:58:34.000 305 33847.80 357.87 17143.09 88888.00 2020-10-31 20:58:35.000 305 33847.78 357.88 17143.06 37942.78 2020-10-31 20:58:36.000 305 33847.77 357.91 17143.08 88888.00 2020-10-31 20:58:37.000 305 33847.78 357.90 17143.06 88888.00 2020-10-31 20:58:38.000 305 33847.76 357.86 17143.07 88888.00 2020-10-31 20:58:39.000 305 33847.76 357.84 17143.05 88888.00 2020-10-31 20:58:40.000 305 33847.79 357.86 17143.06 37942.64 2020-10-31 20:58:41.000 305 33847.76 357.89 17143.11 88888.00 2020-10-31 20:58:42.000 305 33847.73 357.88 17143.12 88888.00 2020-10-31 20:58:43.000 305 33847.72 357.89 17143.12 88888.00 2020-10-31 20:58:44.000 305 33847.73 357.91 17143.10 88888.00 2020-10-31 20:58:45.000 305 33847.73 357.89 17143.10 37942.68 2020-10-31 20:58:46.000 305 33847.76 357.92 17143.14 88888.00 2020-10-31 20:58:47.000 305 33847.78 357.93 17143.15 88888.00 2020-10-31 20:58:48.000 305 33847.73 357.89 17143.14 88888.00 2020-10-31 20:58:49.000 305 33847.71 357.87 17143.14 88888.00 2020-10-31 20:58:50.000 305 33847.74 357.88 17143.19 37942.70 2020-10-31 20:58:51.000 305 33847.72 357.93 17143.13 88888.00 2020-10-31 20:58:52.000 305 33847.72 357.91 17143.16 88888.00 2020-10-31 20:58:53.000 305 33847.72 357.90 17143.16 88888.00 2020-10-31 20:58:54.000 305 33847.72 357.87 17143.16 88888.00 2020-10-31 20:58:55.000 305 33847.70 357.86 17143.13 37942.66 2020-10-31 20:58:56.000 305 33847.69 357.85 17143.12 88888.00 2020-10-31 20:58:57.000 305 33847.70 357.84 17143.12 88888.00 2020-10-31 20:58:58.000 305 33847.70 357.80 17143.13 88888.00 2020-10-31 20:58:59.000 305 33847.72 357.81 17143.10 88888.00 2020-10-31 20:59:00.000 305 33847.70 357.81 17143.14 37942.70 2020-10-31 20:59:01.000 305 33847.73 357.81 17143.13 88888.00 2020-10-31 20:59:02.000 305 33847.71 357.82 17143.13 88888.00 2020-10-31 20:59:03.000 305 33847.72 357.83 17143.16 88888.00 2020-10-31 20:59:04.000 305 33847.69 357.80 17143.19 88888.00 2020-10-31 20:59:05.000 305 33847.68 357.81 17143.18 37942.74 2020-10-31 20:59:06.000 305 33847.73 357.84 17143.15 88888.00 2020-10-31 20:59:07.000 305 33847.76 357.84 17143.17 88888.00 2020-10-31 20:59:08.000 305 33847.76 357.83 17143.18 88888.00 2020-10-31 20:59:09.000 305 33847.77 357.87 17143.17 88888.00 2020-10-31 20:59:10.000 305 33847.79 357.86 17143.14 37942.61 2020-10-31 20:59:11.000 305 33847.80 357.87 17143.12 88888.00 2020-10-31 20:59:12.000 305 33847.75 357.87 17143.15 88888.00 2020-10-31 20:59:13.000 305 33847.71 357.88 17143.22 88888.00 2020-10-31 20:59:14.000 305 33847.77 357.89 17143.18 88888.00 2020-10-31 20:59:15.000 305 33847.80 357.86 17143.16 37942.66 2020-10-31 20:59:16.000 305 33847.79 357.86 17143.15 88888.00 2020-10-31 20:59:17.000 305 33847.73 357.86 17143.14 88888.00 2020-10-31 20:59:18.000 305 33847.73 357.88 17143.15 88888.00 2020-10-31 20:59:19.000 305 33847.73 357.87 17143.20 88888.00 2020-10-31 20:59:20.000 305 33847.74 357.87 17143.19 37942.62 2020-10-31 20:59:21.000 305 33847.73 357.86 17143.17 88888.00 2020-10-31 20:59:22.000 305 33847.74 357.83 17143.13 88888.00 2020-10-31 20:59:23.000 305 33847.75 357.84 17143.11 88888.00 2020-10-31 20:59:24.000 305 33847.75 357.88 17143.11 88888.00 2020-10-31 20:59:25.000 305 33847.72 357.84 17143.09 37942.67 2020-10-31 20:59:26.000 305 33847.74 357.77 17143.04 88888.00 2020-10-31 20:59:27.000 305 33847.72 357.78 17143.09 88888.00 2020-10-31 20:59:28.000 305 33847.75 357.82 17143.13 88888.00 2020-10-31 20:59:29.000 305 33847.73 357.85 17143.14 88888.00 2020-10-31 20:59:30.000 305 33847.74 357.85 17143.19 37942.60 2020-10-31 20:59:31.000 305 33847.72 357.88 17143.17 88888.00 2020-10-31 20:59:32.000 305 33847.71 357.88 17143.17 88888.00 2020-10-31 20:59:33.000 305 33847.71 357.86 17143.17 88888.00 2020-10-31 20:59:34.000 305 33847.72 357.88 17143.18 88888.00 2020-10-31 20:59:35.000 305 33847.72 357.91 17143.17 37942.65 2020-10-31 20:59:36.000 305 33847.69 357.89 17143.16 88888.00 2020-10-31 20:59:37.000 305 33847.68 357.91 17143.17 88888.00 2020-10-31 20:59:38.000 305 33847.69 357.92 17143.17 88888.00 2020-10-31 20:59:39.000 305 33847.68 357.92 17143.15 88888.00 2020-10-31 20:59:40.000 305 33847.70 357.90 17143.13 37942.67 2020-10-31 20:59:41.000 305 33847.69 357.91 17143.14 88888.00 2020-10-31 20:59:42.000 305 33847.69 357.90 17143.13 88888.00 2020-10-31 20:59:43.000 305 33847.70 357.90 17143.11 88888.00 2020-10-31 20:59:44.000 305 33847.71 357.87 17143.12 88888.00 2020-10-31 20:59:45.000 305 33847.67 357.87 17143.12 37942.72 2020-10-31 20:59:46.000 305 33847.68 357.89 17143.10 88888.00 2020-10-31 20:59:47.000 305 33847.68 357.90 17143.14 88888.00 2020-10-31 20:59:48.000 305 33847.67 357.92 17143.17 88888.00 2020-10-31 20:59:49.000 305 33847.66 357.92 17143.15 88888.00 2020-10-31 20:59:50.000 305 33847.62 357.91 17143.18 37942.66 2020-10-31 20:59:51.000 305 33847.63 357.87 17143.16 88888.00 2020-10-31 20:59:52.000 305 33847.64 357.89 17143.16 88888.00 2020-10-31 20:59:53.000 305 33847.64 357.91 17143.18 88888.00 2020-10-31 20:59:54.000 305 33847.64 357.94 17143.15 88888.00 2020-10-31 20:59:55.000 305 33847.66 357.98 17143.19 37942.68 2020-10-31 20:59:56.000 305 33847.65 357.95 17143.18 88888.00 2020-10-31 20:59:57.000 305 33847.63 357.97 17143.16 88888.00 2020-10-31 20:59:58.000 305 33847.63 357.94 17143.16 88888.00 2020-10-31 20:59:59.000 305 33847.62 357.90 17143.16 88888.00 2020-10-31 21:00:00.000 305 33847.62 357.89 17143.23 37942.62 2020-10-31 21:00:01.000 305 33847.61 357.90 17143.23 88888.00 2020-10-31 21:00:02.000 305 33847.61 357.92 17143.23 88888.00 2020-10-31 21:00:03.000 305 33847.63 357.92 17143.20 88888.00 2020-10-31 21:00:04.000 305 33847.67 357.91 17143.18 88888.00 2020-10-31 21:00:05.000 305 33847.65 357.91 17143.18 37942.64 2020-10-31 21:00:06.000 305 33847.64 357.91 17143.13 88888.00 2020-10-31 21:00:07.000 305 33847.64 357.93 17143.17 88888.00 2020-10-31 21:00:08.000 305 33847.63 357.90 17143.17 88888.00 2020-10-31 21:00:09.000 305 33847.61 357.87 17143.11 88888.00 2020-10-31 21:00:10.000 305 33847.63 357.90 17143.09 37942.59 2020-10-31 21:00:11.000 305 33847.66 357.90 17143.08 88888.00 2020-10-31 21:00:12.000 305 33847.62 357.92 17143.11 88888.00 2020-10-31 21:00:13.000 305 33847.63 357.89 17143.13 88888.00 2020-10-31 21:00:14.000 305 33847.67 357.88 17143.17 88888.00 2020-10-31 21:00:15.000 305 33847.67 357.89 17143.16 37942.65 2020-10-31 21:00:16.000 305 33847.67 357.89 17143.16 88888.00 2020-10-31 21:00:17.000 305 33847.67 357.90 17143.19 88888.00 2020-10-31 21:00:18.000 305 33847.62 357.91 17143.18 88888.00 2020-10-31 21:00:19.000 305 33847.62 357.91 17143.16 88888.00 2020-10-31 21:00:20.000 305 33847.63 357.95 17143.10 37942.58 2020-10-31 21:00:21.000 305 33847.58 357.93 17143.09 88888.00 2020-10-31 21:00:22.000 305 33847.58 357.89 17143.10 88888.00 2020-10-31 21:00:23.000 305 33847.59 357.92 17143.11 88888.00 2020-10-31 21:00:24.000 305 33847.61 357.93 17143.10 88888.00 2020-10-31 21:00:25.000 305 33847.63 357.90 17143.13 37942.62 2020-10-31 21:00:26.000 305 33847.65 357.87 17143.10 88888.00 2020-10-31 21:00:27.000 305 33847.66 357.83 17143.10 88888.00 2020-10-31 21:00:28.000 305 33847.63 357.83 17143.10 88888.00 2020-10-31 21:00:29.000 305 33847.64 357.88 17143.05 88888.00 2020-10-31 21:00:30.000 305 33847.58 357.91 17143.07 37942.67 2020-10-31 21:00:31.000 305 33847.62 357.90 17143.07 88888.00 2020-10-31 21:00:32.000 305 33847.64 357.91 17143.08 88888.00 2020-10-31 21:00:33.000 305 33847.66 357.89 17143.01 88888.00 2020-10-31 21:00:34.000 305 33847.65 357.90 17143.06 88888.00 2020-10-31 21:00:35.000 305 33847.58 357.88 17143.08 37942.54 2020-10-31 21:00:36.000 305 33847.61 357.88 17143.10 88888.00 2020-10-31 21:00:37.000 305 33847.57 357.85 17143.09 88888.00 2020-10-31 21:00:38.000 305 33847.59 357.84 17143.10 88888.00 2020-10-31 21:00:39.000 305 33847.62 357.86 17143.09 88888.00 2020-10-31 21:00:40.000 305 33847.59 357.88 17143.07 37942.67 2020-10-31 21:00:41.000 305 33847.62 357.89 17143.04 88888.00 2020-10-31 21:00:42.000 305 33847.65 357.89 17143.03 88888.00 2020-10-31 21:00:43.000 305 33847.67 357.89 17143.09 88888.00 2020-10-31 21:00:44.000 305 33847.65 357.85 17143.11 88888.00 2020-10-31 21:00:45.000 305 33847.62 357.89 17143.09 37942.52 2020-10-31 21:00:46.000 305 33847.61 357.91 17143.08 88888.00 2020-10-31 21:00:47.000 305 33847.62 357.96 17143.07 88888.00 2020-10-31 21:00:48.000 305 33847.66 357.98 17143.05 88888.00 2020-10-31 21:00:49.000 305 33847.68 357.97 17143.02 88888.00 2020-10-31 21:00:50.000 305 33847.66 357.96 17143.06 37942.58 2020-10-31 21:00:51.000 305 33847.66 357.98 17143.09 88888.00 2020-10-31 21:00:52.000 305 33847.69 358.04 17143.09 88888.00 2020-10-31 21:00:53.000 305 33847.69 358.05 17143.08 88888.00 2020-10-31 21:00:54.000 305 33847.69 358.02 17143.06 88888.00 2020-10-31 21:00:55.000 305 33847.67 358.02 17143.07 37942.52 2020-10-31 21:00:56.000 305 33847.66 358.00 17143.10 88888.00 2020-10-31 21:00:57.000 305 33847.62 358.01 17143.14 88888.00 2020-10-31 21:00:58.000 305 33847.66 358.03 17143.18 88888.00 2020-10-31 21:00:59.000 305 33847.67 358.04 17143.17 88888.00 2020-10-31 21:01:00.000 305 33847.66 358.00 17143.11 37942.58 2020-10-31 21:01:01.000 305 33847.66 357.96 17143.06 88888.00 2020-10-31 21:01:02.000 305 33847.70 358.01 17143.10 88888.00 2020-10-31 21:01:03.000 305 33847.70 357.98 17143.10 88888.00 2020-10-31 21:01:04.000 305 33847.67 357.97 17143.11 88888.00 2020-10-31 21:01:05.000 305 33847.65 357.88 17143.12 37942.56 2020-10-31 21:01:06.000 305 33847.68 357.84 17143.11 88888.00 2020-10-31 21:01:07.000 305 33847.64 357.84 17143.08 88888.00 2020-10-31 21:01:08.000 305 33847.58 357.85 17143.08 88888.00 2020-10-31 21:01:09.000 305 33847.55 357.85 17143.10 88888.00 2020-10-31 21:01:10.000 305 33847.59 357.84 17143.12 37942.57 2020-10-31 21:01:11.000 305 33847.61 357.87 17143.08 88888.00 2020-10-31 21:01:12.000 305 33847.67 357.91 17143.07 88888.00 2020-10-31 21:01:13.000 305 33847.63 357.93 17143.12 88888.00 2020-10-31 21:01:14.000 305 33847.63 357.91 17143.10 88888.00 2020-10-31 21:01:15.000 305 33847.67 357.89 17143.10 37942.54 2020-10-31 21:01:16.000 305 33847.66 357.91 17143.10 88888.00 2020-10-31 21:01:17.000 305 33847.63 357.86 17143.06 88888.00 2020-10-31 21:01:18.000 305 33847.64 357.84 17143.03 88888.00 2020-10-31 21:01:19.000 305 33847.61 357.83 17143.04 88888.00 2020-10-31 21:01:20.000 305 33847.62 357.78 17143.07 37942.56 2020-10-31 21:01:21.000 305 33847.64 357.77 17143.14 88888.00 2020-10-31 21:01:22.000 305 33847.63 357.78 17143.14 88888.00 2020-10-31 21:01:23.000 305 33847.66 357.80 17143.18 88888.00 2020-10-31 21:01:24.000 305 33847.67 357.79 17143.20 88888.00 2020-10-31 21:01:25.000 305 33847.65 357.77 17143.17 37942.69 2020-10-31 21:01:26.000 305 33847.65 357.76 17143.17 88888.00 2020-10-31 21:01:27.000 305 33847.64 357.78 17143.17 88888.00 2020-10-31 21:01:28.000 305 33847.62 357.78 17143.12 88888.00 2020-10-31 21:01:29.000 305 33847.61 357.79 17143.12 88888.00 2020-10-31 21:01:30.000 305 33847.57 357.81 17143.14 37942.54 2020-10-31 21:01:31.000 305 33847.57 357.81 17143.14 88888.00 2020-10-31 21:01:32.000 305 33847.62 357.82 17143.12 88888.00 2020-10-31 21:01:33.000 305 33847.60 357.83 17143.11 88888.00 2020-10-31 21:01:34.000 305 33847.61 357.84 17143.16 88888.00 2020-10-31 21:01:35.000 305 33847.60 357.86 17143.15 37942.66 2020-10-31 21:01:36.000 305 33847.56 357.85 17143.15 88888.00 2020-10-31 21:01:37.000 305 33847.57 357.83 17143.15 88888.00 2020-10-31 21:01:38.000 305 33847.59 357.87 17143.18 88888.00 2020-10-31 21:01:39.000 305 33847.59 357.87 17143.20 88888.00 2020-10-31 21:01:40.000 305 33847.57 357.86 17143.19 37942.55 2020-10-31 21:01:41.000 305 33847.56 357.87 17143.14 88888.00 2020-10-31 21:01:42.000 305 33847.59 357.85 17143.17 88888.00 2020-10-31 21:01:43.000 305 33847.59 357.87 17143.14 88888.00 2020-10-31 21:01:44.000 305 33847.62 357.89 17143.12 88888.00 2020-10-31 21:01:45.000 305 33847.58 357.87 17143.17 37942.57 2020-10-31 21:01:46.000 305 33847.55 357.89 17143.18 88888.00 2020-10-31 21:01:47.000 305 33847.58 357.87 17143.20 88888.00 2020-10-31 21:01:48.000 305 33847.58 357.84 17143.20 88888.00 2020-10-31 21:01:49.000 305 33847.59 357.89 17143.19 88888.00 2020-10-31 21:01:50.000 305 33847.58 357.86 17143.18 37942.56 2020-10-31 21:01:51.000 305 33847.58 357.82 17143.22 88888.00 2020-10-31 21:01:52.000 305 33847.57 357.87 17143.23 88888.00 2020-10-31 21:01:53.000 305 33847.58 357.85 17143.22 88888.00 2020-10-31 21:01:54.000 305 33847.59 357.85 17143.22 88888.00 2020-10-31 21:01:55.000 305 33847.57 357.86 17143.24 37942.49 2020-10-31 21:01:56.000 305 33847.54 357.86 17143.23 88888.00 2020-10-31 21:01:57.000 305 33847.48 357.82 17143.20 88888.00 2020-10-31 21:01:58.000 305 33847.46 357.78 17143.19 88888.00 2020-10-31 21:01:59.000 305 33847.47 357.78 17143.14 88888.00 2020-10-31 21:02:00.000 305 33847.48 357.81 17143.15 37942.56 2020-10-31 21:02:01.000 305 33847.51 357.82 17143.15 88888.00 2020-10-31 21:02:02.000 305 33847.52 357.81 17143.13 88888.00 2020-10-31 21:02:03.000 305 33847.56 357.78 17143.12 88888.00 2020-10-31 21:02:04.000 305 33847.58 357.80 17143.12 88888.00 2020-10-31 21:02:05.000 305 33847.59 357.78 17143.12 37942.55 2020-10-31 21:02:06.000 305 33847.57 357.75 17143.11 88888.00 2020-10-31 21:02:07.000 305 33847.57 357.78 17143.10 88888.00 2020-10-31 21:02:08.000 305 33847.60 357.82 17143.14 88888.00 2020-10-31 21:02:09.000 305 33847.57 357.78 17143.12 88888.00 2020-10-31 21:02:10.000 305 33847.57 357.75 17143.12 37942.62 2020-10-31 21:02:11.000 305 33847.54 357.76 17143.10 88888.00 2020-10-31 21:02:12.000 305 33847.55 357.77 17143.09 88888.00 2020-10-31 21:02:13.000 305 33847.56 357.78 17143.11 88888.00 2020-10-31 21:02:14.000 305 33847.58 357.78 17143.14 88888.00 2020-10-31 21:02:15.000 305 33847.55 357.81 17143.15 37942.51 2020-10-31 21:02:16.000 305 33847.54 357.84 17143.15 88888.00 2020-10-31 21:02:17.000 305 33847.57 357.87 17143.15 88888.00 2020-10-31 21:02:18.000 305 33847.59 357.91 17143.19 88888.00 2020-10-31 21:02:19.000 305 33847.62 357.90 17143.20 88888.00 2020-10-31 21:02:20.000 305 33847.64 357.90 17143.21 37942.66 2020-10-31 21:02:21.000 305 33847.66 357.90 17143.23 88888.00 2020-10-31 21:02:22.000 305 33847.59 357.88 17143.19 88888.00 2020-10-31 21:02:23.000 305 33847.59 357.86 17143.18 88888.00 2020-10-31 21:02:24.000 305 33847.59 357.84 17143.15 88888.00 2020-10-31 21:02:25.000 305 33847.58 357.82 17143.15 37942.52 2020-10-31 21:02:26.000 305 33847.58 357.85 17143.13 88888.00 2020-10-31 21:02:27.000 305 33847.55 357.83 17143.10 88888.00 2020-10-31 21:02:28.000 305 33847.57 357.86 17143.13 88888.00 2020-10-31 21:02:29.000 305 33847.55 357.89 17143.13 88888.00 2020-10-31 21:02:30.000 305 33847.57 357.89 17143.13 37942.49 2020-10-31 21:02:31.000 305 33847.57 357.88 17143.11 88888.00 2020-10-31 21:02:32.000 305 33847.57 357.89 17143.08 88888.00 2020-10-31 21:02:33.000 305 33847.59 357.88 17143.09 88888.00 2020-10-31 21:02:34.000 305 33847.61 357.86 17143.07 88888.00 2020-10-31 21:02:35.000 305 33847.63 357.86 17143.09 37942.47 2020-10-31 21:02:36.000 305 33847.63 357.85 17143.12 88888.00 2020-10-31 21:02:37.000 305 33847.63 357.85 17143.14 88888.00 2020-10-31 21:02:38.000 305 33847.64 357.81 17143.13 88888.00 2020-10-31 21:02:39.000 305 33847.59 357.82 17143.13 88888.00 2020-10-31 21:02:40.000 305 33847.57 357.84 17143.09 37942.47 2020-10-31 21:02:41.000 305 33847.63 357.82 17143.15 88888.00 2020-10-31 21:02:42.000 305 33847.63 357.85 17143.16 88888.00 2020-10-31 21:02:43.000 305 33847.57 357.81 17143.16 88888.00 2020-10-31 21:02:44.000 305 33847.60 357.78 17143.15 88888.00 2020-10-31 21:02:45.000 305 33847.65 357.77 17143.12 37942.61 2020-10-31 21:02:46.000 305 33847.64 357.73 17143.12 88888.00 2020-10-31 21:02:47.000 305 33847.58 357.76 17143.05 88888.00 2020-10-31 21:02:48.000 305 33847.56 357.83 17143.10 88888.00 2020-10-31 21:02:49.000 305 33847.58 357.83 17143.14 88888.00 2020-10-31 21:02:50.000 305 33847.58 357.78 17143.13 37942.59 2020-10-31 21:02:51.000 305 33847.60 357.79 17143.15 88888.00 2020-10-31 21:02:52.000 305 33847.64 357.80 17143.12 88888.00 2020-10-31 21:02:53.000 305 33847.60 357.82 17143.11 88888.00 2020-10-31 21:02:54.000 305 33847.59 357.85 17143.13 88888.00 2020-10-31 21:02:55.000 305 33847.57 357.80 17143.09 37942.55 2020-10-31 21:02:56.000 305 33847.56 357.80 17143.09 88888.00 2020-10-31 21:02:57.000 305 33847.58 357.82 17143.13 88888.00 2020-10-31 21:02:58.000 305 33847.56 357.82 17143.12 88888.00 2020-10-31 21:02:59.000 305 33847.54 357.76 17143.19 88888.00 2020-10-31 21:03:00.000 305 33847.54 357.79 17143.16 37942.67 2020-10-31 21:03:01.000 305 33847.57 357.76 17143.13 88888.00 2020-10-31 21:03:02.000 305 33847.56 357.79 17143.12 88888.00 2020-10-31 21:03:03.000 305 33847.56 357.82 17143.13 88888.00 2020-10-31 21:03:04.000 305 33847.55 357.82 17143.13 88888.00 2020-10-31 21:03:05.000 305 33847.53 357.82 17143.19 37942.59 2020-10-31 21:03:06.000 305 33847.56 357.86 17143.18 88888.00 2020-10-31 21:03:07.000 305 33847.54 357.88 17143.15 88888.00 2020-10-31 21:03:08.000 305 33847.59 357.85 17143.18 88888.00 2020-10-31 21:03:09.000 305 33847.59 357.82 17143.17 88888.00 2020-10-31 21:03:10.000 305 33847.57 357.86 17143.17 37942.61 2020-10-31 21:03:11.000 305 33847.58 357.88 17143.17 88888.00 2020-10-31 21:03:12.000 305 33847.56 357.87 17143.14 88888.00 2020-10-31 21:03:13.000 305 33847.52 357.90 17143.15 88888.00 2020-10-31 21:03:14.000 305 33847.51 357.92 17143.15 88888.00 2020-10-31 21:03:15.000 305 33847.51 357.92 17143.15 37942.51 2020-10-31 21:03:16.000 305 33847.49 357.89 17143.17 88888.00 2020-10-31 21:03:17.000 305 33847.48 357.86 17143.15 88888.00 2020-10-31 21:03:18.000 305 33847.50 357.87 17143.19 88888.00 2020-10-31 21:03:19.000 305 33847.47 357.87 17143.18 88888.00 2020-10-31 21:03:20.000 305 33847.44 357.88 17143.22 37942.53 2020-10-31 21:03:21.000 305 33847.40 357.81 17143.17 88888.00 2020-10-31 21:03:22.000 305 33847.42 357.81 17143.13 88888.00 2020-10-31 21:03:23.000 305 33847.39 357.80 17143.14 88888.00 2020-10-31 21:03:24.000 305 33847.39 357.79 17143.14 88888.00 2020-10-31 21:03:25.000 305 33847.41 357.80 17143.14 37942.53 2020-10-31 21:03:26.000 305 33847.40 357.80 17143.11 88888.00 2020-10-31 21:03:27.000 305 33847.44 357.81 17143.14 88888.00 2020-10-31 21:03:28.000 305 33847.44 357.84 17143.15 88888.00 2020-10-31 21:03:29.000 305 33847.44 357.85 17143.14 88888.00 2020-10-31 21:03:30.000 305 33847.42 357.83 17143.12 37942.50 2020-10-31 21:03:31.000 305 33847.41 357.88 17143.11 88888.00 2020-10-31 21:03:32.000 305 33847.41 357.87 17143.11 88888.00 2020-10-31 21:03:33.000 305 33847.41 357.82 17143.12 88888.00 2020-10-31 21:03:34.000 305 33847.42 357.84 17143.14 88888.00 2020-10-31 21:03:35.000 305 33847.44 357.89 17143.11 37942.52 2020-10-31 21:03:36.000 305 33847.46 357.89 17143.11 88888.00 2020-10-31 21:03:37.000 305 33847.46 357.89 17143.09 88888.00 2020-10-31 21:03:38.000 305 33847.49 357.89 17143.11 88888.00 2020-10-31 21:03:39.000 305 33847.47 357.85 17143.14 88888.00 2020-10-31 21:03:40.000 305 33847.50 357.85 17143.16 37942.54 2020-10-31 21:03:41.000 305 33847.51 357.88 17143.20 88888.00 2020-10-31 21:03:42.000 305 33847.54 357.88 17143.19 88888.00 2020-10-31 21:03:43.000 305 33847.52 357.86 17143.15 88888.00 2020-10-31 21:03:44.000 305 33847.50 357.83 17143.16 88888.00 2020-10-31 21:03:45.000 305 33847.52 357.88 17143.15 37942.55 2020-10-31 21:03:46.000 305 33847.53 357.85 17143.18 88888.00 2020-10-31 21:03:47.000 305 33847.52 357.79 17143.17 88888.00 2020-10-31 21:03:48.000 305 33847.53 357.79 17143.17 88888.00 2020-10-31 21:03:49.000 305 33847.54 357.75 17143.16 88888.00 2020-10-31 21:03:50.000 305 33847.55 357.75 17143.12 37942.59 2020-10-31 21:03:51.000 305 33847.55 357.77 17143.14 88888.00 2020-10-31 21:03:52.000 305 33847.54 357.78 17143.15 88888.00 2020-10-31 21:03:53.000 305 33847.56 357.77 17143.17 88888.00 2020-10-31 21:03:54.000 305 33847.62 357.78 17143.17 88888.00 2020-10-31 21:03:55.000 305 33847.62 357.79 17143.17 37942.62 2020-10-31 21:03:56.000 305 33847.64 357.78 17143.17 88888.00 2020-10-31 21:03:57.000 305 33847.62 357.75 17143.16 88888.00 2020-10-31 21:03:58.000 305 33847.64 357.74 17143.11 88888.00 2020-10-31 21:03:59.000 305 33847.65 357.77 17143.16 88888.00 2020-10-31 21:04:00.000 305 33847.62 357.77 17143.19 37942.55 2020-10-31 21:04:01.000 305 33847.57 357.77 17143.14 88888.00 2020-10-31 21:04:02.000 305 33847.59 357.77 17143.10 88888.00 2020-10-31 21:04:03.000 305 33847.60 357.74 17143.13 88888.00 2020-10-31 21:04:04.000 305 33847.61 357.74 17143.17 88888.00 2020-10-31 21:04:05.000 305 33847.59 357.75 17143.16 37942.66 2020-10-31 21:04:06.000 305 33847.59 357.71 17143.17 88888.00 2020-10-31 21:04:07.000 305 33847.56 357.73 17143.20 88888.00 2020-10-31 21:04:08.000 305 33847.55 357.76 17143.20 88888.00 2020-10-31 21:04:09.000 305 33847.56 357.79 17143.19 88888.00 2020-10-31 21:04:10.000 305 33847.56 357.80 17143.14 37942.53 2020-10-31 21:04:11.000 305 33847.52 357.86 17143.15 88888.00 2020-10-31 21:04:12.000 305 33847.55 357.85 17143.18 88888.00 2020-10-31 21:04:13.000 305 33847.56 357.81 17143.20 88888.00 2020-10-31 21:04:14.000 305 33847.57 357.78 17143.21 88888.00 2020-10-31 21:04:15.000 305 33847.54 357.78 17143.22 37942.54 2020-10-31 21:04:16.000 305 33847.55 357.84 17143.25 88888.00 2020-10-31 21:04:17.000 305 33847.51 357.81 17143.22 88888.00 2020-10-31 21:04:18.000 305 33847.50 357.77 17143.24 88888.00 2020-10-31 21:04:19.000 305 33847.47 357.79 17143.23 88888.00 2020-10-31 21:04:20.000 305 33847.50 357.81 17143.19 37942.61 2020-10-31 21:04:21.000 305 33847.52 357.83 17143.20 88888.00 2020-10-31 21:04:22.000 305 33847.53 357.85 17143.25 88888.00 2020-10-31 21:04:23.000 305 33847.50 357.82 17143.25 88888.00 2020-10-31 21:04:24.000 305 33847.50 357.86 17143.21 88888.00 2020-10-31 21:04:25.000 305 33847.47 357.90 17143.24 37942.53 2020-10-31 21:04:26.000 305 33847.51 357.87 17143.26 88888.00 2020-10-31 21:04:27.000 305 33847.48 357.83 17143.23 88888.00 2020-10-31 21:04:28.000 305 33847.47 357.82 17143.22 88888.00 2020-10-31 21:04:29.000 305 33847.49 357.79 17143.21 88888.00 2020-10-31 21:04:30.000 305 33847.45 357.78 17143.17 37942.59 2020-10-31 21:04:31.000 305 33847.44 357.81 17143.13 88888.00 2020-10-31 21:04:32.000 305 33847.47 357.87 17143.15 88888.00 2020-10-31 21:04:33.000 305 33847.49 357.90 17143.19 88888.00 2020-10-31 21:04:34.000 305 33847.47 357.89 17143.21 88888.00 2020-10-31 21:04:35.000 305 33847.48 357.86 17143.19 37942.56 2020-10-31 21:04:36.000 305 33847.43 357.81 17143.19 88888.00 2020-10-31 21:04:37.000 305 33847.42 357.84 17143.20 88888.00 2020-10-31 21:04:38.000 305 33847.46 357.85 17143.19 88888.00 2020-10-31 21:04:39.000 305 33847.48 357.88 17143.19 88888.00 2020-10-31 21:04:40.000 305 33847.52 357.86 17143.18 37942.54 2020-10-31 21:04:41.000 305 33847.51 357.84 17143.21 88888.00 2020-10-31 21:04:42.000 305 33847.48 357.85 17143.24 88888.00 2020-10-31 21:04:43.000 305 33847.48 357.81 17143.23 88888.00 2020-10-31 21:04:44.000 305 33847.53 357.81 17143.22 88888.00 2020-10-31 21:04:45.000 305 33847.52 357.80 17143.21 37942.61 2020-10-31 21:04:46.000 305 33847.50 357.80 17143.20 88888.00 2020-10-31 21:04:47.000 305 33847.50 357.80 17143.21 88888.00 2020-10-31 21:04:48.000 305 33847.53 357.81 17143.19 88888.00 2020-10-31 21:04:49.000 305 33847.54 357.82 17143.20 88888.00 2020-10-31 21:04:50.000 305 33847.51 357.82 17143.22 37942.62 2020-10-31 21:04:51.000 305 33847.49 357.81 17143.24 88888.00 2020-10-31 21:04:52.000 305 33847.50 357.82 17143.22 88888.00 2020-10-31 21:04:53.000 305 33847.53 357.86 17143.21 88888.00 2020-10-31 21:04:54.000 305 33847.52 357.88 17143.19 88888.00 2020-10-31 21:04:55.000 305 33847.52 357.91 17143.20 37942.53 2020-10-31 21:04:56.000 305 33847.53 357.92 17143.21 88888.00 2020-10-31 21:04:57.000 305 33847.52 357.96 17143.21 88888.00 2020-10-31 21:04:58.000 305 33847.58 357.96 17143.21 88888.00 2020-10-31 21:04:59.000 305 33847.58 357.99 17143.21 88888.00 2020-10-31 21:05:00.000 305 33847.55 358.00 17143.19 37942.51 2020-10-31 21:05:01.000 305 33847.54 357.96 17143.20 88888.00 2020-10-31 21:05:02.000 305 33847.59 357.94 17143.23 88888.00 2020-10-31 21:05:03.000 305 33847.56 357.92 17143.19 88888.00 2020-10-31 21:05:04.000 305 33847.52 357.94 17143.20 88888.00 2020-10-31 21:05:05.000 305 33847.53 357.98 17143.20 37942.57 2020-10-31 21:05:06.000 305 33847.52 357.95 17143.22 88888.00 2020-10-31 21:05:07.000 305 33847.48 357.94 17143.18 88888.00 2020-10-31 21:05:08.000 305 33847.46 357.91 17143.12 88888.00 2020-10-31 21:05:09.000 305 33847.47 357.92 17143.13 88888.00 2020-10-31 21:05:10.000 305 33847.47 357.89 17143.15 37942.54 2020-10-31 21:05:11.000 305 33847.48 357.92 17143.13 88888.00 2020-10-31 21:05:12.000 305 33847.50 357.91 17143.13 88888.00 2020-10-31 21:05:13.000 305 33847.45 357.89 17143.16 88888.00 2020-10-31 21:05:14.000 305 33847.42 357.89 17143.19 88888.00 2020-10-31 21:05:15.000 305 33847.42 357.89 17143.20 37942.56 2020-10-31 21:05:16.000 305 33847.44 357.90 17143.20 88888.00 2020-10-31 21:05:17.000 305 33847.45 357.87 17143.23 88888.00 2020-10-31 21:05:18.000 305 33847.44 357.88 17143.21 88888.00 2020-10-31 21:05:19.000 305 33847.41 357.88 17143.18 88888.00 2020-10-31 21:05:20.000 305 33847.44 357.89 17143.17 37942.59 2020-10-31 21:05:21.000 305 33847.43 357.84 17143.22 88888.00 2020-10-31 21:05:22.000 305 33847.43 357.86 17143.23 88888.00 2020-10-31 21:05:23.000 305 33847.41 357.88 17143.25 88888.00 2020-10-31 21:05:24.000 305 33847.43 357.87 17143.23 88888.00 2020-10-31 21:05:25.000 305 33847.45 357.88 17143.25 37942.60 2020-10-31 21:05:26.000 305 33847.47 357.88 17143.24 88888.00 2020-10-31 21:05:27.000 305 33847.46 357.89 17143.21 88888.00 2020-10-31 21:05:28.000 305 33847.44 357.93 17143.18 88888.00 2020-10-31 21:05:29.000 305 33847.46 357.89 17143.14 88888.00 2020-10-31 21:05:30.000 305 33847.50 357.90 17143.18 37942.48 2020-10-31 21:05:31.000 305 33847.51 357.93 17143.17 88888.00 2020-10-31 21:05:32.000 305 33847.50 357.87 17143.20 88888.00 2020-10-31 21:05:33.000 305 33847.50 357.88 17143.21 88888.00 2020-10-31 21:05:34.000 305 33847.47 357.87 17143.25 88888.00 2020-10-31 21:05:35.000 305 33847.47 357.89 17143.20 37942.52 2020-10-31 21:05:36.000 305 33847.50 357.95 17143.18 88888.00 2020-10-31 21:05:37.000 305 33847.50 357.97 17143.20 88888.00 2020-10-31 21:05:38.000 305 33847.49 357.98 17143.18 88888.00 2020-10-31 21:05:39.000 305 33847.47 358.01 17143.18 88888.00 2020-10-31 21:05:40.000 305 33847.44 357.99 17143.18 37942.50 2020-10-31 21:05:41.000 305 33847.46 357.98 17143.15 88888.00 2020-10-31 21:05:42.000 305 33847.47 357.96 17143.16 88888.00 2020-10-31 21:05:43.000 305 33847.49 357.97 17143.15 88888.00 2020-10-31 21:05:44.000 305 33847.52 357.95 17143.14 88888.00 2020-10-31 21:05:45.000 305 33847.49 357.96 17143.12 37942.48 2020-10-31 21:05:46.000 305 33847.48 357.94 17143.14 88888.00 2020-10-31 21:05:47.000 305 33847.53 357.94 17143.15 88888.00 2020-10-31 21:05:48.000 305 33847.54 357.94 17143.14 88888.00 2020-10-31 21:05:49.000 305 33847.55 357.93 17143.16 88888.00 2020-10-31 21:05:50.000 305 33847.55 357.93 17143.17 37942.55 2020-10-31 21:05:51.000 305 33847.56 357.96 17143.16 88888.00 2020-10-31 21:05:52.000 305 33847.54 357.96 17143.16 88888.00 2020-10-31 21:05:53.000 305 33847.55 357.96 17143.16 88888.00 2020-10-31 21:05:54.000 305 33847.55 357.95 17143.15 88888.00 2020-10-31 21:05:55.000 305 33847.51 357.94 17143.13 37942.62 2020-10-31 21:05:56.000 305 33847.53 357.94 17143.10 88888.00 2020-10-31 21:05:57.000 305 33847.54 357.95 17143.12 88888.00 2020-10-31 21:05:58.000 305 33847.50 357.96 17143.14 88888.00 2020-10-31 21:05:59.000 305 33847.47 358.00 17143.12 88888.00 2020-10-31 21:06:00.000 305 33847.49 357.99 17143.12 37942.64 2020-10-31 21:06:01.000 305 33847.52 358.00 17143.14 88888.00 2020-10-31 21:06:02.000 305 33847.54 358.06 17143.15 88888.00 2020-10-31 21:06:03.000 305 33847.55 358.06 17143.17 88888.00 2020-10-31 21:06:04.000 305 33847.53 358.05 17143.13 88888.00 2020-10-31 21:06:05.000 305 33847.54 358.08 17143.10 37942.57 2020-10-31 21:06:06.000 305 33847.50 358.04 17143.12 88888.00 2020-10-31 21:06:07.000 305 33847.54 358.02 17143.15 88888.00 2020-10-31 21:06:08.000 305 33847.56 358.02 17143.15 88888.00 2020-10-31 21:06:09.000 305 33847.55 357.99 17143.10 88888.00 2020-10-31 21:06:10.000 305 33847.56 358.00 17143.14 37942.64 2020-10-31 21:06:11.000 305 33847.53 358.03 17143.14 88888.00 2020-10-31 21:06:12.000 305 33847.55 358.03 17143.12 88888.00 2020-10-31 21:06:13.000 305 33847.54 357.98 17143.16 88888.00 2020-10-31 21:06:14.000 305 33847.53 357.97 17143.10 88888.00 2020-10-31 21:06:15.000 305 33847.56 357.97 17143.14 37942.59 2020-10-31 21:06:16.000 305 33847.57 357.97 17143.15 88888.00 2020-10-31 21:06:17.000 305 33847.56 357.98 17143.17 88888.00 2020-10-31 21:06:18.000 305 33847.53 358.05 17143.18 88888.00 2020-10-31 21:06:19.000 305 33847.53 358.06 17143.17 88888.00 2020-10-31 21:06:20.000 305 33847.54 358.04 17143.16 37942.56 2020-10-31 21:06:21.000 305 33847.58 358.04 17143.17 88888.00 2020-10-31 21:06:22.000 305 33847.58 358.05 17143.17 88888.00 2020-10-31 21:06:23.000 305 33847.61 358.04 17143.18 88888.00 2020-10-31 21:06:24.000 305 33847.60 358.03 17143.20 88888.00 2020-10-31 21:06:25.000 305 33847.60 358.03 17143.21 37942.47 2020-10-31 21:06:26.000 305 33847.60 358.09 17143.21 88888.00 2020-10-31 21:06:27.000 305 33847.58 358.02 17143.22 88888.00 2020-10-31 21:06:28.000 305 33847.58 357.98 17143.17 88888.00 2020-10-31 21:06:29.000 305 33847.55 358.01 17143.17 88888.00 2020-10-31 21:06:30.000 305 33847.53 358.05 17143.22 37942.50 2020-10-31 21:06:31.000 305 33847.54 358.02 17143.24 88888.00 2020-10-31 21:06:32.000 305 33847.55 358.00 17143.21 88888.00 2020-10-31 21:06:33.000 305 33847.58 357.98 17143.21 88888.00 2020-10-31 21:06:34.000 305 33847.56 357.99 17143.23 88888.00 2020-10-31 21:06:35.000 305 33847.55 357.98 17143.23 37942.49 2020-10-31 21:06:36.000 305 33847.56 357.97 17143.25 88888.00 2020-10-31 21:06:37.000 305 33847.53 357.97 17143.21 88888.00 2020-10-31 21:06:38.000 305 33847.53 357.98 17143.20 88888.00 2020-10-31 21:06:39.000 305 33847.54 358.02 17143.21 88888.00 2020-10-31 21:06:40.000 305 33847.55 358.01 17143.17 37942.53 2020-10-31 21:06:41.000 305 33847.55 358.06 17143.18 88888.00 2020-10-31 21:06:42.000 305 33847.58 358.06 17143.19 88888.00 2020-10-31 21:06:43.000 305 33847.57 358.02 17143.22 88888.00 2020-10-31 21:06:44.000 305 33847.58 358.02 17143.21 88888.00 2020-10-31 21:06:45.000 305 33847.56 358.04 17143.21 37942.51 2020-10-31 21:06:46.000 305 33847.55 358.03 17143.25 88888.00 2020-10-31 21:06:47.000 305 33847.57 358.00 17143.24 88888.00 2020-10-31 21:06:48.000 305 33847.56 357.98 17143.27 88888.00 2020-10-31 21:06:49.000 305 33847.58 357.99 17143.25 88888.00 2020-10-31 21:06:50.000 305 33847.61 358.00 17143.23 37942.63 2020-10-31 21:06:51.000 305 33847.60 358.00 17143.20 88888.00 2020-10-31 21:06:52.000 305 33847.57 357.99 17143.21 88888.00 2020-10-31 21:06:53.000 305 33847.55 358.01 17143.22 88888.00 2020-10-31 21:06:54.000 305 33847.55 357.98 17143.24 88888.00 2020-10-31 21:06:55.000 305 33847.54 357.98 17143.20 37942.51 2020-10-31 21:06:56.000 305 33847.52 357.99 17143.20 88888.00 2020-10-31 21:06:57.000 305 33847.53 357.97 17143.23 88888.00 2020-10-31 21:06:58.000 305 33847.53 358.00 17143.23 88888.00 2020-10-31 21:06:59.000 305 33847.56 358.00 17143.25 88888.00 2020-10-31 21:07:00.000 305 33847.57 357.97 17143.24 37942.58 2020-10-31 21:07:01.000 305 33847.58 357.96 17143.23 88888.00 2020-10-31 21:07:02.000 305 33847.61 357.97 17143.25 88888.00 2020-10-31 21:07:03.000 305 33847.58 357.98 17143.27 88888.00 2020-10-31 21:07:04.000 305 33847.63 357.99 17143.29 88888.00 2020-10-31 21:07:05.000 305 33847.60 357.98 17143.29 37942.53 2020-10-31 21:07:06.000 305 33847.57 357.98 17143.26 88888.00 2020-10-31 21:07:07.000 305 33847.55 358.00 17143.20 88888.00 2020-10-31 21:07:08.000 305 33847.57 358.01 17143.19 88888.00 2020-10-31 21:07:09.000 305 33847.63 358.02 17143.21 88888.00 2020-10-31 21:07:10.000 305 33847.63 357.97 17143.18 37942.59 2020-10-31 21:07:11.000 305 33847.60 357.92 17143.19 88888.00 2020-10-31 21:07:12.000 305 33847.58 357.96 17143.21 88888.00 2020-10-31 21:07:13.000 305 33847.58 357.96 17143.21 88888.00 2020-10-31 21:07:14.000 305 33847.58 357.99 17143.20 88888.00 2020-10-31 21:07:15.000 305 33847.61 358.01 17143.22 37942.62 2020-10-31 21:07:16.000 305 33847.57 358.03 17143.21 88888.00 2020-10-31 21:07:17.000 305 33847.57 358.01 17143.18 88888.00 2020-10-31 21:07:18.000 305 33847.58 357.98 17143.22 88888.00 2020-10-31 21:07:19.000 305 33847.57 357.96 17143.21 88888.00 2020-10-31 21:07:20.000 305 33847.55 358.01 17143.26 37942.56 2020-10-31 21:07:21.000 305 33847.53 358.02 17143.27 88888.00 2020-10-31 21:07:22.000 305 33847.57 358.01 17143.28 88888.00 2020-10-31 21:07:23.000 305 33847.59 357.96 17143.26 88888.00 2020-10-31 21:07:24.000 305 33847.58 357.99 17143.29 88888.00 2020-10-31 21:07:25.000 305 33847.55 357.99 17143.28 37942.51 2020-10-31 21:07:26.000 305 33847.56 358.01 17143.29 88888.00 2020-10-31 21:07:27.000 305 33847.55 357.98 17143.29 88888.00 2020-10-31 21:07:28.000 305 33847.52 357.98 17143.27 88888.00 2020-10-31 21:07:29.000 305 33847.57 358.00 17143.28 88888.00 2020-10-31 21:07:30.000 305 33847.63 358.00 17143.26 37942.62 2020-10-31 21:07:31.000 305 33847.60 357.98 17143.23 88888.00 2020-10-31 21:07:32.000 305 33847.58 358.02 17143.25 88888.00 2020-10-31 21:07:33.000 305 33847.57 358.00 17143.25 88888.00 2020-10-31 21:07:34.000 305 33847.59 358.02 17143.21 88888.00 2020-10-31 21:07:35.000 305 33847.59 358.00 17143.25 37942.54 2020-10-31 21:07:36.000 305 33847.63 357.99 17143.24 88888.00 2020-10-31 21:07:37.000 305 33847.65 358.03 17143.23 88888.00 2020-10-31 21:07:38.000 305 33847.61 358.04 17143.29 88888.00 2020-10-31 21:07:39.000 305 33847.56 358.01 17143.33 88888.00 2020-10-31 21:07:40.000 305 33847.57 357.96 17143.31 37942.57 2020-10-31 21:07:41.000 305 33847.63 358.00 17143.30 88888.00 2020-10-31 21:07:42.000 305 33847.62 358.00 17143.30 88888.00 2020-10-31 21:07:43.000 305 33847.61 357.99 17143.29 88888.00 2020-10-31 21:07:44.000 305 33847.56 358.00 17143.31 88888.00 2020-10-31 21:07:45.000 305 33847.57 357.99 17143.27 37942.59 2020-10-31 21:07:46.000 305 33847.60 358.02 17143.29 88888.00 2020-10-31 21:07:47.000 305 33847.60 358.05 17143.28 88888.00 2020-10-31 21:07:48.000 305 33847.62 358.04 17143.26 88888.00 2020-10-31 21:07:49.000 305 33847.63 358.03 17143.26 88888.00 2020-10-31 21:07:50.000 305 33847.66 357.98 17143.26 37942.58 2020-10-31 21:07:51.000 305 33847.66 358.01 17143.28 88888.00 2020-10-31 21:07:52.000 305 33847.62 358.05 17143.23 88888.00 2020-10-31 21:07:53.000 305 33847.63 358.06 17143.26 88888.00 2020-10-31 21:07:54.000 305 33847.65 358.05 17143.28 88888.00 2020-10-31 21:07:55.000 305 33847.66 358.03 17143.30 37942.60 2020-10-31 21:07:56.000 305 33847.68 357.99 17143.31 88888.00 2020-10-31 21:07:57.000 305 33847.65 357.97 17143.26 88888.00 2020-10-31 21:07:58.000 305 33847.67 358.00 17143.25 88888.00 2020-10-31 21:07:59.000 305 33847.65 358.03 17143.24 88888.00 2020-10-31 21:08:00.000 305 33847.65 358.06 17143.26 37942.62 2020-10-31 21:08:01.000 305 33847.69 358.05 17143.26 88888.00 2020-10-31 21:08:02.000 305 33847.68 358.07 17143.30 88888.00 2020-10-31 21:08:03.000 305 33847.71 358.03 17143.31 88888.00 2020-10-31 21:08:04.000 305 33847.71 358.04 17143.27 88888.00 2020-10-31 21:08:05.000 305 33847.70 358.03 17143.24 37942.60 2020-10-31 21:08:06.000 305 33847.67 358.03 17143.26 88888.00 2020-10-31 21:08:07.000 305 33847.65 358.03 17143.23 88888.00 2020-10-31 21:08:08.000 305 33847.61 358.01 17143.26 88888.00 2020-10-31 21:08:09.000 305 33847.65 358.00 17143.32 88888.00 2020-10-31 21:08:10.000 305 33847.62 358.03 17143.31 37942.68 2020-10-31 21:08:11.000 305 33847.61 358.02 17143.28 88888.00 2020-10-31 21:08:12.000 305 33847.61 358.01 17143.28 88888.00 2020-10-31 21:08:13.000 305 33847.60 357.99 17143.27 88888.00 2020-10-31 21:08:14.000 305 33847.66 357.94 17143.29 88888.00 2020-10-31 21:08:15.000 305 33847.65 357.94 17143.29 37942.63 2020-10-31 21:08:16.000 305 33847.63 357.98 17143.29 88888.00 2020-10-31 21:08:17.000 305 33847.60 357.98 17143.27 88888.00 2020-10-31 21:08:18.000 305 33847.59 357.97 17143.31 88888.00 2020-10-31 21:08:19.000 305 33847.60 357.97 17143.28 88888.00 2020-10-31 21:08:20.000 305 33847.62 357.97 17143.32 37942.66 2020-10-31 21:08:21.000 305 33847.65 358.03 17143.35 88888.00 2020-10-31 21:08:22.000 305 33847.64 358.00 17143.32 88888.00 2020-10-31 21:08:23.000 305 33847.63 358.00 17143.32 88888.00 2020-10-31 21:08:24.000 305 33847.61 358.01 17143.32 88888.00 2020-10-31 21:08:25.000 305 33847.59 357.99 17143.31 37942.61 2020-10-31 21:08:26.000 305 33847.60 357.98 17143.28 88888.00 2020-10-31 21:08:27.000 305 33847.61 358.01 17143.31 88888.00 2020-10-31 21:08:28.000 305 33847.64 357.99 17143.34 88888.00 2020-10-31 21:08:29.000 305 33847.65 357.96 17143.32 88888.00 2020-10-31 21:08:30.000 305 33847.64 357.97 17143.29 37942.66 2020-10-31 21:08:31.000 305 33847.65 357.98 17143.34 88888.00 2020-10-31 21:08:32.000 305 33847.63 357.98 17143.31 88888.00 2020-10-31 21:08:33.000 305 33847.63 358.00 17143.28 88888.00 2020-10-31 21:08:34.000 305 33847.64 357.99 17143.23 88888.00 2020-10-31 21:08:35.000 305 33847.62 357.97 17143.26 37942.72 2020-10-31 21:08:36.000 305 33847.64 357.99 17143.29 88888.00 2020-10-31 21:08:37.000 305 33847.65 358.01 17143.31 88888.00 2020-10-31 21:08:38.000 305 33847.66 358.01 17143.30 88888.00 2020-10-31 21:08:39.000 305 33847.61 357.98 17143.29 88888.00 2020-10-31 21:08:40.000 305 33847.62 357.98 17143.33 37942.70 2020-10-31 21:08:41.000 305 33847.64 358.00 17143.34 88888.00 2020-10-31 21:08:42.000 305 33847.62 357.94 17143.33 88888.00 2020-10-31 21:08:43.000 305 33847.64 357.90 17143.32 88888.00 2020-10-31 21:08:44.000 305 33847.63 357.91 17143.29 88888.00 2020-10-31 21:08:45.000 305 33847.65 357.95 17143.31 37942.59 2020-10-31 21:08:46.000 305 33847.62 357.95 17143.34 88888.00 2020-10-31 21:08:47.000 305 33847.61 357.95 17143.32 88888.00 2020-10-31 21:08:48.000 305 33847.63 357.91 17143.33 88888.00 2020-10-31 21:08:49.000 305 33847.68 357.95 17143.34 88888.00 2020-10-31 21:08:50.000 305 33847.64 357.97 17143.32 37942.71 2020-10-31 21:08:51.000 305 33847.62 357.97 17143.31 88888.00 2020-10-31 21:08:52.000 305 33847.66 357.98 17143.35 88888.00 2020-10-31 21:08:53.000 305 33847.69 357.97 17143.32 88888.00 2020-10-31 21:08:54.000 305 33847.68 357.97 17143.32 88888.00 2020-10-31 21:08:55.000 305 33847.66 357.96 17143.36 37942.55 2020-10-31 21:08:56.000 305 33847.62 357.96 17143.36 88888.00 2020-10-31 21:08:57.000 305 33847.65 357.98 17143.37 88888.00 2020-10-31 21:08:58.000 305 33847.64 358.00 17143.32 88888.00 2020-10-31 21:08:59.000 305 33847.65 358.01 17143.31 88888.00 2020-10-31 21:09:00.000 305 33847.67 358.01 17143.31 37942.68 2020-10-31 21:09:01.000 305 33847.66 357.95 17143.29 88888.00 2020-10-31 21:09:02.000 305 33847.61 358.00 17143.31 88888.00 2020-10-31 21:09:03.000 305 33847.58 358.03 17143.35 88888.00 2020-10-31 21:09:04.000 305 33847.61 358.02 17143.31 88888.00 2020-10-31 21:09:05.000 305 33847.64 358.01 17143.27 37942.64 2020-10-31 21:09:06.000 305 33847.62 358.01 17143.33 88888.00 2020-10-31 21:09:07.000 305 33847.59 357.97 17143.31 88888.00 2020-10-31 21:09:08.000 305 33847.58 358.01 17143.29 88888.00 2020-10-31 21:09:09.000 305 33847.57 358.03 17143.32 88888.00 2020-10-31 21:09:10.000 305 33847.57 358.01 17143.30 37942.65 2020-10-31 21:09:11.000 305 33847.59 358.03 17143.27 88888.00 2020-10-31 21:09:12.000 305 33847.64 358.12 17143.30 88888.00 2020-10-31 21:09:13.000 305 33847.67 358.10 17143.33 88888.00 2020-10-31 21:09:14.000 305 33847.68 358.01 17143.32 88888.00 2020-10-31 21:09:15.000 305 33847.64 358.02 17143.30 37942.54 2020-10-31 21:09:16.000 305 33847.66 358.05 17143.28 88888.00 2020-10-31 21:09:17.000 305 33847.63 358.05 17143.29 88888.00 2020-10-31 21:09:18.000 305 33847.64 358.07 17143.30 88888.00 2020-10-31 21:09:19.000 305 33847.65 358.08 17143.35 88888.00 2020-10-31 21:09:20.000 305 33847.64 358.06 17143.34 37942.61 2020-10-31 21:09:21.000 305 33847.61 358.06 17143.36 88888.00 2020-10-31 21:09:22.000 305 33847.61 358.07 17143.36 88888.00 2020-10-31 21:09:23.000 305 33847.61 358.05 17143.37 88888.00 2020-10-31 21:09:24.000 305 33847.65 358.04 17143.36 88888.00 2020-10-31 21:09:25.000 305 33847.70 358.09 17143.30 37942.65 2020-10-31 21:09:26.000 305 33847.72 358.07 17143.29 88888.00 2020-10-31 21:09:27.000 305 33847.65 358.05 17143.30 88888.00 2020-10-31 21:09:28.000 305 33847.67 358.04 17143.30 88888.00 2020-10-31 21:09:29.000 305 33847.66 357.99 17143.30 88888.00 2020-10-31 21:09:30.000 305 33847.67 357.96 17143.29 37942.62 2020-10-31 21:09:31.000 305 33847.64 357.98 17143.28 88888.00 2020-10-31 21:09:32.000 305 33847.64 357.99 17143.29 88888.00 2020-10-31 21:09:33.000 305 33847.62 357.99 17143.30 88888.00 2020-10-31 21:09:34.000 305 33847.65 357.95 17143.27 88888.00 2020-10-31 21:09:35.000 305 33847.63 357.92 17143.28 37942.65 2020-10-31 21:09:36.000 305 33847.62 357.92 17143.33 88888.00 2020-10-31 21:09:37.000 305 33847.64 357.95 17143.30 88888.00 2020-10-31 21:09:38.000 305 33847.67 357.98 17143.30 88888.00 2020-10-31 21:09:39.000 305 33847.67 357.98 17143.33 88888.00 2020-10-31 21:09:40.000 305 33847.66 357.98 17143.34 37942.69 2020-10-31 21:09:41.000 305 33847.64 357.96 17143.34 88888.00 2020-10-31 21:09:42.000 305 33847.62 357.93 17143.35 88888.00 2020-10-31 21:09:43.000 305 33847.66 357.98 17143.34 88888.00 2020-10-31 21:09:44.000 305 33847.66 357.97 17143.36 88888.00 2020-10-31 21:09:45.000 305 33847.65 357.94 17143.35 37942.65 2020-10-31 21:09:46.000 305 33847.66 357.93 17143.31 88888.00 2020-10-31 21:09:47.000 305 33847.66 357.91 17143.30 88888.00 2020-10-31 21:09:48.000 305 33847.64 357.93 17143.30 88888.00 2020-10-31 21:09:49.000 305 33847.61 357.93 17143.27 88888.00 2020-10-31 21:09:50.000 305 33847.60 357.96 17143.27 37942.67 2020-10-31 21:09:51.000 305 33847.57 357.96 17143.27 88888.00 2020-10-31 21:09:52.000 305 33847.56 357.95 17143.27 88888.00 2020-10-31 21:09:53.000 305 33847.57 357.98 17143.28 88888.00 2020-10-31 21:09:54.000 305 33847.58 358.02 17143.28 88888.00 2020-10-31 21:09:55.000 305 33847.60 358.02 17143.33 37942.61 2020-10-31 21:09:56.000 305 33847.61 358.01 17143.33 88888.00 2020-10-31 21:09:57.000 305 33847.60 358.02 17143.33 88888.00 2020-10-31 21:09:58.000 305 33847.62 358.03 17143.36 88888.00 2020-10-31 21:09:59.000 305 33847.62 358.02 17143.34 88888.00 2020-10-31 21:10:00.000 305 33847.63 358.01 17143.32 37942.57 2020-10-31 21:10:01.000 305 33847.61 358.01 17143.29 88888.00 2020-10-31 21:10:02.000 305 33847.64 358.04 17143.29 88888.00 2020-10-31 21:10:03.000 305 33847.59 358.01 17143.28 88888.00 2020-10-31 21:10:04.000 305 33847.56 357.99 17143.26 88888.00 2020-10-31 21:10:05.000 305 33847.57 358.03 17143.27 37942.71 2020-10-31 21:10:06.000 305 33847.58 358.03 17143.29 88888.00 2020-10-31 21:10:07.000 305 33847.57 358.00 17143.29 88888.00 2020-10-31 21:10:08.000 305 33847.57 358.00 17143.28 88888.00 2020-10-31 21:10:09.000 305 33847.55 358.00 17143.23 88888.00 2020-10-31 21:10:10.000 305 33847.56 357.98 17143.24 37942.59 2020-10-31 21:10:11.000 305 33847.55 358.02 17143.28 88888.00 2020-10-31 21:10:12.000 305 33847.54 358.02 17143.27 88888.00 2020-10-31 21:10:13.000 305 33847.54 357.98 17143.25 88888.00 2020-10-31 21:10:14.000 305 33847.55 358.01 17143.26 88888.00 2020-10-31 21:10:15.000 305 33847.53 358.06 17143.28 37942.63 2020-10-31 21:10:16.000 305 33847.54 358.07 17143.29 88888.00 2020-10-31 21:10:17.000 305 33847.52 358.06 17143.28 88888.00 2020-10-31 21:10:18.000 305 33847.49 358.08 17143.31 88888.00 2020-10-31 21:10:19.000 305 33847.53 358.07 17143.29 88888.00 2020-10-31 21:10:20.000 305 33847.51 358.03 17143.26 37942.52 2020-10-31 21:10:21.000 305 33847.52 358.10 17143.28 88888.00 2020-10-31 21:10:22.000 305 33847.53 358.08 17143.26 88888.00 2020-10-31 21:10:23.000 305 33847.50 358.11 17143.26 88888.00 2020-10-31 21:10:24.000 305 33847.50 358.07 17143.27 88888.00 2020-10-31 21:10:25.000 305 33847.50 358.05 17143.30 37942.47 2020-10-31 21:10:26.000 305 33847.51 358.00 17143.28 88888.00 2020-10-31 21:10:27.000 305 33847.54 358.01 17143.27 88888.00 2020-10-31 21:10:28.000 305 33847.53 358.06 17143.28 88888.00 2020-10-31 21:10:29.000 305 33847.53 358.07 17143.31 88888.00 2020-10-31 21:10:30.000 305 33847.51 358.07 17143.27 37942.56 2020-10-31 21:10:31.000 305 33847.52 358.07 17143.23 88888.00 2020-10-31 21:10:32.000 305 33847.49 358.01 17143.26 88888.00 2020-10-31 21:10:33.000 305 33847.54 357.96 17143.27 88888.00 2020-10-31 21:10:34.000 305 33847.58 358.01 17143.27 88888.00 2020-10-31 21:10:35.000 305 33847.59 358.04 17143.25 37942.64 2020-10-31 21:10:36.000 305 33847.58 358.05 17143.23 88888.00 2020-10-31 21:10:37.000 305 33847.55 358.02 17143.25 88888.00 2020-10-31 21:10:38.000 305 33847.56 357.99 17143.27 88888.00 2020-10-31 21:10:39.000 305 33847.58 357.99 17143.27 88888.00 2020-10-31 21:10:40.000 305 33847.57 357.98 17143.27 37942.55 2020-10-31 21:10:41.000 305 33847.60 357.99 17143.27 88888.00 2020-10-31 21:10:42.000 305 33847.62 357.99 17143.28 88888.00 2020-10-31 21:10:43.000 305 33847.62 357.97 17143.27 88888.00 2020-10-31 21:10:44.000 305 33847.61 358.02 17143.29 88888.00 2020-10-31 21:10:45.000 305 33847.58 357.97 17143.27 37942.62 2020-10-31 21:10:46.000 305 33847.59 357.95 17143.27 88888.00 2020-10-31 21:10:47.000 305 33847.58 357.98 17143.26 88888.00 2020-10-31 21:10:48.000 305 33847.60 358.00 17143.26 88888.00 2020-10-31 21:10:49.000 305 33847.61 357.99 17143.29 88888.00 2020-10-31 21:10:50.000 305 33847.63 358.03 17143.30 37942.56 2020-10-31 21:10:51.000 305 33847.60 358.01 17143.30 88888.00 2020-10-31 21:10:52.000 305 33847.58 358.03 17143.30 88888.00 2020-10-31 21:10:53.000 305 33847.55 357.99 17143.31 88888.00 2020-10-31 21:10:54.000 305 33847.58 357.99 17143.33 88888.00 2020-10-31 21:10:55.000 305 33847.56 357.98 17143.30 37942.60 2020-10-31 21:10:56.000 305 33847.54 358.00 17143.29 88888.00 2020-10-31 21:10:57.000 305 33847.52 357.98 17143.29 88888.00 2020-10-31 21:10:58.000 305 33847.57 357.96 17143.30 88888.00 2020-10-31 21:10:59.000 305 33847.58 357.99 17143.29 88888.00 2020-10-31 21:11:00.000 305 33847.55 358.01 17143.30 37942.64 2020-10-31 21:11:01.000 305 33847.55 357.99 17143.26 88888.00 2020-10-31 21:11:02.000 305 33847.54 357.98 17143.28 88888.00 2020-10-31 21:11:03.000 305 33847.50 357.97 17143.28 88888.00 2020-10-31 21:11:04.000 305 33847.53 358.00 17143.33 88888.00 2020-10-31 21:11:05.000 305 33847.54 358.04 17143.38 37942.51 2020-10-31 21:11:06.000 305 33847.57 358.04 17143.35 88888.00 2020-10-31 21:11:07.000 305 33847.53 358.05 17143.33 88888.00 2020-10-31 21:11:08.000 305 33847.51 358.06 17143.32 88888.00 2020-10-31 21:11:09.000 305 33847.50 358.05 17143.32 88888.00 2020-10-31 21:11:10.000 305 33847.53 358.07 17143.32 37942.60 2020-10-31 21:11:11.000 305 33847.49 358.05 17143.27 88888.00 2020-10-31 21:11:12.000 305 33847.48 358.07 17143.26 88888.00 2020-10-31 21:11:13.000 305 33847.46 358.03 17143.28 88888.00 2020-10-31 21:11:14.000 305 33847.46 358.04 17143.29 88888.00 2020-10-31 21:11:15.000 305 33847.47 358.03 17143.28 37942.48 2020-10-31 21:11:16.000 305 33847.49 358.06 17143.30 88888.00 2020-10-31 21:11:17.000 305 33847.49 358.08 17143.33 88888.00 2020-10-31 21:11:18.000 305 33847.47 358.07 17143.34 88888.00 2020-10-31 21:11:19.000 305 33847.46 358.05 17143.35 88888.00 2020-10-31 21:11:20.000 305 33847.50 358.01 17143.32 37942.58 2020-10-31 21:11:21.000 305 33847.48 358.01 17143.34 88888.00 2020-10-31 21:11:22.000 305 33847.49 358.03 17143.35 88888.00 2020-10-31 21:11:23.000 305 33847.46 358.05 17143.33 88888.00 2020-10-31 21:11:24.000 305 33847.44 358.03 17143.34 88888.00 2020-10-31 21:11:25.000 305 33847.45 358.06 17143.29 37942.61 2020-10-31 21:11:26.000 305 33847.45 358.04 17143.27 88888.00 2020-10-31 21:11:27.000 305 33847.42 358.07 17143.31 88888.00 2020-10-31 21:11:28.000 305 33847.42 358.05 17143.31 88888.00 2020-10-31 21:11:29.000 305 33847.45 358.06 17143.24 88888.00 2020-10-31 21:11:30.000 305 33847.48 358.06 17143.26 37942.54 2020-10-31 21:11:31.000 305 33847.47 358.06 17143.21 88888.00 2020-10-31 21:11:32.000 305 33847.47 358.03 17143.19 88888.00 2020-10-31 21:11:33.000 305 33847.51 357.97 17143.21 88888.00 2020-10-31 21:11:34.000 305 33847.51 358.00 17143.26 88888.00 2020-10-31 21:11:35.000 305 33847.54 358.06 17143.24 37942.56 2020-10-31 21:11:36.000 305 33847.54 358.03 17143.22 88888.00 2020-10-31 21:11:37.000 305 33847.56 357.99 17143.21 88888.00 2020-10-31 21:11:38.000 305 33847.55 358.01 17143.24 88888.00 2020-10-31 21:11:39.000 305 33847.54 358.02 17143.22 88888.00 2020-10-31 21:11:40.000 305 33847.54 358.04 17143.23 37942.47 2020-10-31 21:11:41.000 305 33847.53 358.03 17143.25 88888.00 2020-10-31 21:11:42.000 305 33847.53 358.03 17143.24 88888.00 2020-10-31 21:11:43.000 305 33847.53 358.05 17143.24 88888.00 2020-10-31 21:11:44.000 305 33847.57 358.07 17143.26 88888.00 2020-10-31 21:11:45.000 305 33847.56 358.04 17143.27 37942.51 2020-10-31 21:11:46.000 305 33847.54 358.05 17143.25 88888.00 2020-10-31 21:11:47.000 305 33847.57 358.07 17143.29 88888.00 2020-10-31 21:11:48.000 305 33847.53 358.07 17143.29 88888.00 2020-10-31 21:11:49.000 305 33847.54 358.05 17143.25 88888.00 2020-10-31 21:11:50.000 305 33847.55 358.09 17143.23 37942.55 2020-10-31 21:11:51.000 305 33847.58 358.08 17143.21 88888.00 2020-10-31 21:11:52.000 305 33847.57 358.06 17143.19 88888.00 2020-10-31 21:11:53.000 305 33847.54 358.05 17143.18 88888.00 2020-10-31 21:11:54.000 305 33847.56 357.98 17143.21 88888.00 2020-10-31 21:11:55.000 305 33847.53 357.95 17143.28 37942.56 2020-10-31 21:11:56.000 305 33847.48 357.94 17143.26 88888.00 2020-10-31 21:11:57.000 305 33847.50 357.91 17143.26 88888.00 2020-10-31 21:11:58.000 305 33847.49 357.91 17143.29 88888.00 2020-10-31 21:11:59.000 305 33847.51 357.96 17143.30 88888.00 2020-10-31 21:12:00.000 305 33847.49 357.95 17143.27 37942.51 2020-10-31 21:12:01.000 305 33847.48 357.96 17143.24 88888.00 2020-10-31 21:12:02.000 305 33847.48 357.98 17143.28 88888.00 2020-10-31 21:12:03.000 305 33847.50 357.99 17143.30 88888.00 2020-10-31 21:12:04.000 305 33847.42 357.98 17143.30 88888.00 2020-10-31 21:12:05.000 305 33847.44 357.98 17143.32 37942.51 2020-10-31 21:12:06.000 305 33847.42 357.98 17143.29 88888.00 2020-10-31 21:12:07.000 305 33847.43 358.00 17143.31 88888.00 2020-10-31 21:12:08.000 305 33847.46 357.98 17143.27 88888.00 2020-10-31 21:12:09.000 305 33847.47 357.98 17143.22 88888.00 2020-10-31 21:12:10.000 305 33847.48 357.95 17143.22 37942.56 2020-10-31 21:12:11.000 305 33847.43 357.95 17143.25 88888.00 2020-10-31 21:12:12.000 305 33847.46 357.99 17143.29 88888.00 2020-10-31 21:12:13.000 305 33847.50 357.99 17143.31 88888.00 2020-10-31 21:12:14.000 305 33847.52 358.02 17143.29 88888.00 2020-10-31 21:12:15.000 305 33847.52 358.02 17143.30 37942.54 2020-10-31 21:12:16.000 305 33847.49 358.03 17143.31 88888.00 2020-10-31 21:12:17.000 305 33847.47 358.04 17143.30 88888.00 2020-10-31 21:12:18.000 305 33847.43 358.00 17143.30 88888.00 2020-10-31 21:12:19.000 305 33847.44 357.99 17143.31 88888.00 2020-10-31 21:12:20.000 305 33847.46 358.05 17143.31 37942.48 2020-10-31 21:12:21.000 305 33847.47 358.07 17143.30 88888.00 2020-10-31 21:12:22.000 305 33847.50 358.06 17143.32 88888.00 2020-10-31 21:12:23.000 305 33847.53 358.07 17143.32 88888.00 2020-10-31 21:12:24.000 305 33847.55 358.05 17143.33 88888.00 2020-10-31 21:12:25.000 305 33847.57 358.05 17143.33 37942.45 2020-10-31 21:12:26.000 305 33847.56 358.03 17143.33 88888.00 2020-10-31 21:12:27.000 305 33847.54 358.08 17143.30 88888.00 2020-10-31 21:12:28.000 305 33847.55 358.07 17143.29 88888.00 2020-10-31 21:12:29.000 305 33847.50 358.05 17143.27 88888.00 2020-10-31 21:12:30.000 305 33847.45 358.04 17143.30 37942.51 2020-10-31 21:12:31.000 305 33847.46 357.98 17143.29 88888.00 2020-10-31 21:12:32.000 305 33847.48 357.99 17143.28 88888.00 2020-10-31 21:12:33.000 305 33847.50 358.01 17143.30 88888.00 2020-10-31 21:12:34.000 305 33847.48 358.01 17143.30 88888.00 2020-10-31 21:12:35.000 305 33847.48 358.03 17143.33 37942.44 2020-10-31 21:12:36.000 305 33847.48 358.03 17143.30 88888.00 2020-10-31 21:12:37.000 305 33847.50 358.03 17143.31 88888.00 2020-10-31 21:12:38.000 305 33847.44 358.01 17143.31 88888.00 2020-10-31 21:12:39.000 305 33847.44 357.98 17143.31 88888.00 2020-10-31 21:12:40.000 305 33847.47 358.00 17143.28 37942.46 2020-10-31 21:12:41.000 305 33847.47 357.97 17143.29 88888.00 2020-10-31 21:12:42.000 305 33847.44 357.98 17143.28 88888.00 2020-10-31 21:12:43.000 305 33847.47 358.02 17143.28 88888.00 2020-10-31 21:12:44.000 305 33847.45 358.04 17143.26 88888.00 2020-10-31 21:12:45.000 305 33847.45 358.02 17143.27 37942.48 2020-10-31 21:12:46.000 305 33847.46 358.01 17143.30 88888.00 2020-10-31 21:12:47.000 305 33847.45 357.99 17143.31 88888.00 2020-10-31 21:12:48.000 305 33847.47 357.97 17143.32 88888.00 2020-10-31 21:12:49.000 305 33847.44 357.98 17143.32 88888.00 2020-10-31 21:12:50.000 305 33847.45 358.01 17143.31 37942.47 2020-10-31 21:12:51.000 305 33847.44 357.99 17143.29 88888.00 2020-10-31 21:12:52.000 305 33847.42 358.01 17143.26 88888.00 2020-10-31 21:12:53.000 305 33847.40 358.00 17143.27 88888.00 2020-10-31 21:12:54.000 305 33847.45 358.04 17143.30 88888.00 2020-10-31 21:12:55.000 305 33847.47 358.03 17143.33 37942.50 2020-10-31 21:12:56.000 305 33847.45 358.00 17143.35 88888.00 2020-10-31 21:12:57.000 305 33847.39 358.00 17143.36 88888.00 2020-10-31 21:12:58.000 305 33847.42 358.02 17143.35 88888.00 2020-10-31 21:12:59.000 305 33847.45 358.02 17143.35 88888.00 2020-10-31 21:13:00.000 305 33847.46 358.00 17143.36 37942.54 2020-10-31 21:13:01.000 305 33847.45 358.04 17143.32 88888.00 2020-10-31 21:13:02.000 305 33847.44 358.06 17143.32 88888.00 2020-10-31 21:13:03.000 305 33847.42 358.03 17143.28 88888.00 2020-10-31 21:13:04.000 305 33847.42 358.02 17143.24 88888.00 2020-10-31 21:13:05.000 305 33847.44 358.02 17143.26 37942.47 2020-10-31 21:13:06.000 305 33847.42 358.03 17143.26 88888.00 2020-10-31 21:13:07.000 305 33847.47 358.03 17143.28 88888.00 2020-10-31 21:13:08.000 305 33847.45 358.02 17143.27 88888.00 2020-10-31 21:13:09.000 305 33847.44 358.01 17143.26 88888.00 2020-10-31 21:13:10.000 305 33847.46 358.04 17143.25 37942.44 2020-10-31 21:13:11.000 305 33847.46 358.03 17143.24 88888.00 2020-10-31 21:13:12.000 305 33847.46 358.02 17143.25 88888.00 2020-10-31 21:13:13.000 305 33847.46 358.04 17143.30 88888.00 2020-10-31 21:13:14.000 305 33847.48 358.02 17143.33 88888.00 2020-10-31 21:13:15.000 305 33847.46 358.01 17143.34 37942.54 2020-10-31 21:13:16.000 305 33847.43 358.03 17143.31 88888.00 2020-10-31 21:13:17.000 305 33847.45 358.01 17143.31 88888.00 2020-10-31 21:13:18.000 305 33847.45 358.02 17143.29 88888.00 2020-10-31 21:13:19.000 305 33847.45 358.02 17143.32 88888.00 2020-10-31 21:13:20.000 305 33847.43 358.03 17143.34 37942.48 2020-10-31 21:13:21.000 305 33847.43 358.01 17143.33 88888.00 2020-10-31 21:13:22.000 305 33847.47 358.00 17143.32 88888.00 2020-10-31 21:13:23.000 305 33847.41 358.02 17143.32 88888.00 2020-10-31 21:13:24.000 305 33847.39 358.04 17143.29 88888.00 2020-10-31 21:13:25.000 305 33847.40 358.06 17143.29 37942.38 2020-10-31 21:13:26.000 305 33847.42 358.07 17143.31 88888.00 2020-10-31 21:13:27.000 305 33847.37 358.07 17143.31 88888.00 2020-10-31 21:13:28.000 305 33847.37 358.03 17143.35 88888.00 2020-10-31 21:13:29.000 305 33847.42 358.06 17143.34 88888.00 2020-10-31 21:13:30.000 305 33847.43 358.06 17143.34 37942.44 2020-10-31 21:13:31.000 305 33847.46 358.03 17143.32 88888.00 2020-10-31 21:13:32.000 305 33847.47 358.03 17143.35 88888.00 2020-10-31 21:13:33.000 305 33847.49 358.02 17143.34 88888.00 2020-10-31 21:13:34.000 305 33847.47 358.01 17143.33 88888.00 2020-10-31 21:13:35.000 305 33847.50 358.02 17143.37 37942.38 2020-10-31 21:13:36.000 305 33847.50 358.01 17143.37 88888.00 2020-10-31 21:13:37.000 305 33847.48 358.01 17143.37 88888.00 2020-10-31 21:13:38.000 305 33847.49 358.02 17143.40 88888.00 2020-10-31 21:13:39.000 305 33847.49 358.04 17143.38 88888.00 2020-10-31 21:13:40.000 305 33847.47 358.06 17143.36 37942.47 2020-10-31 21:13:41.000 305 33847.48 358.06 17143.37 88888.00 2020-10-31 21:13:42.000 305 33847.50 358.03 17143.38 88888.00 2020-10-31 21:13:43.000 305 33847.53 358.02 17143.35 88888.00 2020-10-31 21:13:44.000 305 33847.53 358.01 17143.30 88888.00 2020-10-31 21:13:45.000 305 33847.55 357.97 17143.33 37942.57 2020-10-31 21:13:46.000 305 33847.52 357.98 17143.34 88888.00 2020-10-31 21:13:47.000 305 33847.50 358.02 17143.34 88888.00 2020-10-31 21:13:48.000 305 33847.52 358.06 17143.36 88888.00 2020-10-31 21:13:49.000 305 33847.51 358.07 17143.37 88888.00 2020-10-31 21:13:50.000 305 33847.51 358.07 17143.37 37942.50 2020-10-31 21:13:51.000 305 33847.52 358.05 17143.37 88888.00 2020-10-31 21:13:52.000 305 33847.49 358.06 17143.35 88888.00 2020-10-31 21:13:53.000 305 33847.48 358.09 17143.34 88888.00 2020-10-31 21:13:54.000 305 33847.49 358.07 17143.37 88888.00 2020-10-31 21:13:55.000 305 33847.50 358.04 17143.37 37942.54 2020-10-31 21:13:56.000 305 33847.49 358.03 17143.38 88888.00 2020-10-31 21:13:57.000 305 33847.53 358.03 17143.40 88888.00 2020-10-31 21:13:58.000 305 33847.54 358.04 17143.43 88888.00 2020-10-31 21:13:59.000 305 33847.56 358.08 17143.43 88888.00 2020-10-31 21:14:00.000 305 33847.50 358.09 17143.38 37942.60 2020-10-31 21:14:01.000 305 33847.51 358.04 17143.32 88888.00 2020-10-31 21:14:02.000 305 33847.50 358.03 17143.31 88888.00 2020-10-31 21:14:03.000 305 33847.50 358.06 17143.31 88888.00 2020-10-31 21:14:04.000 305 33847.52 358.02 17143.26 88888.00 2020-10-31 21:14:05.000 305 33847.51 358.03 17143.30 37942.47 2020-10-31 21:14:06.000 305 33847.50 358.03 17143.33 88888.00 2020-10-31 21:14:07.000 305 33847.49 358.06 17143.35 88888.00 2020-10-31 21:14:08.000 305 33847.49 358.05 17143.37 88888.00 2020-10-31 21:14:09.000 305 33847.46 358.04 17143.36 88888.00 2020-10-31 21:14:10.000 305 33847.50 358.03 17143.37 37942.45 2020-10-31 21:14:11.000 305 33847.48 358.08 17143.39 88888.00 2020-10-31 21:14:12.000 305 33847.42 358.08 17143.36 88888.00 2020-10-31 21:14:13.000 305 33847.42 358.07 17143.36 88888.00 2020-10-31 21:14:14.000 305 33847.43 358.12 17143.38 88888.00 2020-10-31 21:14:15.000 305 33847.36 358.11 17143.32 37942.48 2020-10-31 21:14:16.000 305 33847.39 358.08 17143.33 88888.00 2020-10-31 21:14:17.000 305 33847.42 358.09 17143.34 88888.00 2020-10-31 21:14:18.000 305 33847.43 358.07 17143.38 88888.00 2020-10-31 21:14:19.000 305 33847.41 358.09 17143.36 88888.00 2020-10-31 21:14:20.000 305 33847.42 358.11 17143.30 37942.56 2020-10-31 21:14:21.000 305 33847.41 358.09 17143.32 88888.00 2020-10-31 21:14:22.000 305 33847.42 358.09 17143.31 88888.00 2020-10-31 21:14:23.000 305 33847.43 358.08 17143.33 88888.00 2020-10-31 21:14:24.000 305 33847.45 358.09 17143.36 88888.00 2020-10-31 21:14:25.000 305 33847.48 358.09 17143.33 37942.51 2020-10-31 21:14:26.000 305 33847.49 358.10 17143.32 88888.00 2020-10-31 21:14:27.000 305 33847.47 358.14 17143.28 88888.00 2020-10-31 21:14:28.000 305 33847.49 358.12 17143.31 88888.00 2020-10-31 21:14:29.000 305 33847.51 358.07 17143.31 88888.00 2020-10-31 21:14:30.000 305 33847.50 358.07 17143.32 37942.48 2020-10-31 21:14:31.000 305 33847.52 358.08 17143.34 88888.00 2020-10-31 21:14:32.000 305 33847.49 358.04 17143.35 88888.00 2020-10-31 21:14:33.000 305 33847.47 358.02 17143.33 88888.00 2020-10-31 21:14:34.000 305 33847.51 358.02 17143.38 88888.00 2020-10-31 21:14:35.000 305 33847.51 358.05 17143.35 37942.54 2020-10-31 21:14:36.000 305 33847.48 358.05 17143.36 88888.00 2020-10-31 21:14:37.000 305 33847.51 358.04 17143.36 88888.00 2020-10-31 21:14:38.000 305 33847.51 358.04 17143.32 88888.00 2020-10-31 21:14:39.000 305 33847.60 358.04 17143.32 88888.00 2020-10-31 21:14:40.000 305 33847.58 358.04 17143.31 37942.65 2020-10-31 21:14:41.000 305 33847.53 358.04 17143.27 88888.00 2020-10-31 21:14:42.000 305 33847.52 358.04 17143.27 88888.00 2020-10-31 21:14:43.000 305 33847.55 358.05 17143.32 88888.00 2020-10-31 21:14:44.000 305 33847.55 358.08 17143.33 88888.00 2020-10-31 21:14:45.000 305 33847.56 358.08 17143.32 37942.56 2020-10-31 21:14:46.000 305 33847.56 358.09 17143.30 88888.00 2020-10-31 21:14:47.000 305 33847.56 358.05 17143.29 88888.00 2020-10-31 21:14:48.000 305 33847.54 358.06 17143.31 88888.00 2020-10-31 21:14:49.000 305 33847.54 358.10 17143.33 88888.00 2020-10-31 21:14:50.000 305 33847.54 358.06 17143.31 37942.60 2020-10-31 21:14:51.000 305 33847.53 358.09 17143.29 88888.00 2020-10-31 21:14:52.000 305 33847.56 358.06 17143.31 88888.00 2020-10-31 21:14:53.000 305 33847.57 358.05 17143.31 88888.00 2020-10-31 21:14:54.000 305 33847.57 358.07 17143.34 88888.00 2020-10-31 21:14:55.000 305 33847.59 358.07 17143.36 37942.70 2020-10-31 21:14:56.000 305 33847.60 358.06 17143.35 88888.00 2020-10-31 21:14:57.000 305 33847.56 358.03 17143.31 88888.00 2020-10-31 21:14:58.000 305 33847.58 358.06 17143.29 88888.00 2020-10-31 21:14:59.000 305 33847.58 358.10 17143.26 88888.00 2020-10-31 21:15:00.000 305 33847.58 358.09 17143.27 37942.52 2020-10-31 21:15:01.000 305 33847.59 358.07 17143.31 88888.00 2020-10-31 21:15:02.000 305 33847.58 358.10 17143.31 88888.00 2020-10-31 21:15:03.000 305 33847.60 358.11 17143.31 88888.00 2020-10-31 21:15:04.000 305 33847.60 358.07 17143.30 88888.00 2020-10-31 21:15:05.000 305 33847.61 358.04 17143.35 37942.67 2020-10-31 21:15:06.000 305 33847.62 358.02 17143.31 88888.00 2020-10-31 21:15:07.000 305 33847.58 358.01 17143.33 88888.00 2020-10-31 21:15:08.000 305 33847.58 358.06 17143.32 88888.00 2020-10-31 21:15:09.000 305 33847.60 358.07 17143.30 88888.00 2020-10-31 21:15:10.000 305 33847.61 358.06 17143.28 37942.68 2020-10-31 21:15:11.000 305 33847.59 358.05 17143.30 88888.00 2020-10-31 21:15:12.000 305 33847.56 358.06 17143.31 88888.00 2020-10-31 21:15:13.000 305 33847.58 358.07 17143.33 88888.00 2020-10-31 21:15:14.000 305 33847.59 358.09 17143.32 88888.00 2020-10-31 21:15:15.000 305 33847.59 358.07 17143.30 37942.59 2020-10-31 21:15:16.000 305 33847.61 358.08 17143.32 88888.00 2020-10-31 21:15:17.000 305 33847.61 358.08 17143.29 88888.00 2020-10-31 21:15:18.000 305 33847.62 358.08 17143.27 88888.00 2020-10-31 21:15:19.000 305 33847.61 358.07 17143.30 88888.00 2020-10-31 21:15:20.000 305 33847.61 358.02 17143.26 37942.75 2020-10-31 21:15:21.000 305 33847.61 358.04 17143.25 88888.00 2020-10-31 21:15:22.000 305 33847.64 358.05 17143.27 88888.00 2020-10-31 21:15:23.000 305 33847.66 358.07 17143.30 88888.00 2020-10-31 21:15:24.000 305 33847.69 358.08 17143.31 88888.00 2020-10-31 21:15:25.000 305 33847.72 358.05 17143.37 37942.61 2020-10-31 21:15:26.000 305 33847.66 358.08 17143.35 88888.00 2020-10-31 21:15:27.000 305 33847.63 358.08 17143.33 88888.00 2020-10-31 21:15:28.000 305 33847.68 358.09 17143.30 88888.00 2020-10-31 21:15:29.000 305 33847.66 358.08 17143.26 88888.00 2020-10-31 21:15:30.000 305 33847.65 358.06 17143.26 37942.63 2020-10-31 21:15:31.000 305 33847.66 358.08 17143.28 88888.00 2020-10-31 21:15:32.000 305 33847.69 358.11 17143.30 88888.00 2020-10-31 21:15:33.000 305 33847.68 358.14 17143.28 88888.00 2020-10-31 21:15:34.000 305 33847.62 358.09 17143.28 88888.00 2020-10-31 21:15:35.000 305 33847.66 358.10 17143.30 37942.75 2020-10-31 21:15:36.000 305 33847.68 358.12 17143.28 88888.00 2020-10-31 21:15:37.000 305 33847.66 358.10 17143.26 88888.00 2020-10-31 21:15:38.000 305 33847.64 358.09 17143.28 88888.00 2020-10-31 21:15:39.000 305 33847.67 358.11 17143.27 88888.00 2020-10-31 21:15:40.000 305 33847.70 358.07 17143.28 37942.75 2020-10-31 21:15:41.000 305 33847.69 358.09 17143.29 88888.00 2020-10-31 21:15:42.000 305 33847.72 358.09 17143.29 88888.00 2020-10-31 21:15:43.000 305 33847.75 358.12 17143.29 88888.00 2020-10-31 21:15:44.000 305 33847.76 358.14 17143.31 88888.00 2020-10-31 21:15:45.000 305 33847.74 358.07 17143.32 37942.63 2020-10-31 21:15:46.000 305 33847.73 357.93 17143.32 88888.00 2020-10-31 21:15:47.000 305 33847.71 357.97 17143.31 88888.00 2020-10-31 21:15:48.000 305 33847.71 357.97 17143.25 88888.00 2020-10-31 21:15:49.000 305 33847.72 357.97 17143.24 88888.00 2020-10-31 21:15:50.000 305 33847.70 357.99 17143.23 37942.76 2020-10-31 21:15:51.000 305 33847.70 357.96 17143.25 88888.00 2020-10-31 21:15:52.000 305 33847.71 357.94 17143.27 88888.00 2020-10-31 21:15:53.000 305 33847.72 357.93 17143.28 88888.00 2020-10-31 21:15:54.000 305 33847.74 357.90 17143.24 88888.00 2020-10-31 21:15:55.000 305 33847.75 357.92 17143.23 37942.79 2020-10-31 21:15:56.000 305 33847.74 357.98 17143.21 88888.00 2020-10-31 21:15:57.000 305 33847.71 357.98 17143.19 88888.00 2020-10-31 21:15:58.000 305 33847.77 358.04 17143.22 88888.00 2020-10-31 21:15:59.000 305 33847.76 358.00 17143.26 88888.00 2020-10-31 21:16:00.000 305 33847.78 357.97 17143.29 37942.73 2020-10-31 21:16:01.000 305 33847.74 358.01 17143.25 88888.00 2020-10-31 21:16:02.000 305 33847.73 357.99 17143.25 88888.00 2020-10-31 21:16:03.000 305 33847.75 358.00 17143.29 88888.00 2020-10-31 21:16:04.000 305 33847.75 358.02 17143.23 88888.00 2020-10-31 21:16:05.000 305 33847.76 358.01 17143.27 37942.76 2020-10-31 21:16:06.000 305 33847.78 358.02 17143.29 88888.00 2020-10-31 21:16:07.000 305 33847.79 358.01 17143.27 88888.00 2020-10-31 21:16:08.000 305 33847.74 358.02 17143.25 88888.00 2020-10-31 21:16:09.000 305 33847.77 358.02 17143.25 88888.00 2020-10-31 21:16:10.000 305 33847.76 357.99 17143.24 37942.75 2020-10-31 21:16:11.000 305 33847.76 357.99 17143.25 88888.00 2020-10-31 21:16:12.000 305 33847.75 358.05 17143.29 88888.00 2020-10-31 21:16:13.000 305 33847.74 358.07 17143.26 88888.00 2020-10-31 21:16:14.000 305 33847.73 358.05 17143.24 88888.00 2020-10-31 21:16:15.000 305 33847.77 358.01 17143.27 37942.87 2020-10-31 21:16:16.000 305 33847.75 358.06 17143.31 88888.00 2020-10-31 21:16:17.000 305 33847.74 358.08 17143.26 88888.00 2020-10-31 21:16:18.000 305 33847.75 358.05 17143.23 88888.00 2020-10-31 21:16:19.000 305 33847.74 358.00 17143.23 88888.00 2020-10-31 21:16:20.000 305 33847.77 358.00 17143.24 37942.89 2020-10-31 21:16:21.000 305 33847.79 358.01 17143.28 88888.00 2020-10-31 21:16:22.000 305 33847.76 358.02 17143.29 88888.00 2020-10-31 21:16:23.000 305 33847.77 358.03 17143.28 88888.00 2020-10-31 21:16:24.000 305 33847.74 358.01 17143.26 88888.00 2020-10-31 21:16:25.000 305 33847.73 358.01 17143.26 37942.83 2020-10-31 21:16:26.000 305 33847.74 358.04 17143.25 88888.00 2020-10-31 21:16:27.000 305 33847.74 358.02 17143.25 88888.00 2020-10-31 21:16:28.000 305 33847.77 358.00 17143.26 88888.00 2020-10-31 21:16:29.000 305 33847.78 358.04 17143.25 88888.00 2020-10-31 21:16:30.000 305 33847.75 358.03 17143.27 37942.71 2020-10-31 21:16:31.000 305 33847.78 357.99 17143.27 88888.00 2020-10-31 21:16:32.000 305 33847.79 357.98 17143.25 88888.00 2020-10-31 21:16:33.000 305 33847.78 357.99 17143.28 88888.00 2020-10-31 21:16:34.000 305 33847.77 357.96 17143.32 88888.00 2020-10-31 21:16:35.000 305 33847.77 357.99 17143.28 37942.78 2020-10-31 21:16:36.000 305 33847.82 358.00 17143.26 88888.00 2020-10-31 21:16:37.000 305 33847.85 358.02 17143.26 88888.00 2020-10-31 21:16:38.000 305 33847.83 357.98 17143.25 88888.00 2020-10-31 21:16:39.000 305 33847.83 357.95 17143.26 88888.00 2020-10-31 21:16:40.000 305 33847.83 357.95 17143.28 37942.77 2020-10-31 21:16:41.000 305 33847.83 357.97 17143.33 88888.00 2020-10-31 21:16:42.000 305 33847.84 357.99 17143.31 88888.00 2020-10-31 21:16:43.000 305 33847.82 357.97 17143.29 88888.00 2020-10-31 21:16:44.000 305 33847.81 357.95 17143.26 88888.00 2020-10-31 21:16:45.000 305 33847.83 357.93 17143.26 37942.79 2020-10-31 21:16:46.000 305 33847.85 357.98 17143.33 88888.00 2020-10-31 21:16:47.000 305 33847.84 358.01 17143.32 88888.00 2020-10-31 21:16:48.000 305 33847.86 358.00 17143.29 88888.00 2020-10-31 21:16:49.000 305 33847.85 358.03 17143.29 88888.00 2020-10-31 21:16:50.000 305 33847.82 358.02 17143.26 37942.83 2020-10-31 21:16:51.000 305 33847.82 358.01 17143.23 88888.00 2020-10-31 21:16:52.000 305 33847.80 358.00 17143.21 88888.00 2020-10-31 21:16:53.000 305 33847.83 358.02 17143.22 88888.00 2020-10-31 21:16:54.000 305 33847.88 358.01 17143.25 88888.00 2020-10-31 21:16:55.000 305 33847.84 358.03 17143.25 37942.76 2020-10-31 21:16:56.000 305 33847.84 358.04 17143.21 88888.00 2020-10-31 21:16:57.000 305 33847.79 358.01 17143.27 88888.00 2020-10-31 21:16:58.000 305 33847.78 358.02 17143.27 88888.00 2020-10-31 21:16:59.000 305 33847.81 358.00 17143.23 88888.00 2020-10-31 21:17:00.000 305 33847.84 357.99 17143.22 37942.82 2020-10-31 21:17:01.000 305 33847.83 358.00 17143.21 88888.00 2020-10-31 21:17:02.000 305 33847.79 358.00 17143.22 88888.00 2020-10-31 21:17:03.000 305 33847.81 357.99 17143.25 88888.00 2020-10-31 21:17:04.000 305 33847.82 358.00 17143.25 88888.00 2020-10-31 21:17:05.000 305 33847.81 357.98 17143.25 37942.80 2020-10-31 21:17:06.000 305 33847.81 358.01 17143.23 88888.00 2020-10-31 21:17:07.000 305 33847.78 358.03 17143.26 88888.00 2020-10-31 21:17:08.000 305 33847.80 358.04 17143.22 88888.00 2020-10-31 21:17:09.000 305 33847.82 358.02 17143.22 88888.00 2020-10-31 21:17:10.000 305 33847.82 358.02 17143.19 37942.90 2020-10-31 21:17:11.000 305 33847.84 358.02 17143.17 88888.00 2020-10-31 21:17:12.000 305 33847.86 358.07 17143.18 88888.00 2020-10-31 21:17:13.000 305 33847.88 358.07 17143.21 88888.00 2020-10-31 21:17:14.000 305 33847.87 358.02 17143.21 88888.00 2020-10-31 21:17:15.000 305 33847.87 358.05 17143.22 37942.71 2020-10-31 21:17:16.000 305 33847.87 358.06 17143.24 88888.00 2020-10-31 21:17:17.000 305 33847.82 358.07 17143.16 88888.00 2020-10-31 21:17:18.000 305 33847.81 358.07 17143.19 88888.00 2020-10-31 21:17:19.000 305 33847.80 358.06 17143.21 88888.00 2020-10-31 21:17:20.000 305 33847.85 358.04 17143.20 37942.87 2020-10-31 21:17:21.000 305 33847.84 358.06 17143.20 88888.00 2020-10-31 21:17:22.000 305 33847.85 358.06 17143.25 88888.00 2020-10-31 21:17:23.000 305 33847.85 358.03 17143.26 88888.00 2020-10-31 21:17:24.000 305 33847.83 358.03 17143.22 88888.00 2020-10-31 21:17:25.000 305 33847.84 357.99 17143.21 37942.85 2020-10-31 21:17:26.000 305 33847.82 357.98 17143.19 88888.00 2020-10-31 21:17:27.000 305 33847.83 358.03 17143.22 88888.00 2020-10-31 21:17:28.000 305 33847.84 358.01 17143.17 88888.00 2020-10-31 21:17:29.000 305 33847.83 357.99 17143.19 88888.00 2020-10-31 21:17:30.000 305 33847.80 358.05 17143.17 37942.81 2020-10-31 21:17:31.000 305 33847.80 358.06 17143.14 88888.00 2020-10-31 21:17:32.000 305 33847.81 358.09 17143.19 88888.00 2020-10-31 21:17:33.000 305 33847.80 358.09 17143.21 88888.00 2020-10-31 21:17:34.000 305 33847.78 358.09 17143.23 88888.00 2020-10-31 21:17:35.000 305 33847.79 358.08 17143.21 37942.91 2020-10-31 21:17:36.000 305 33847.78 358.06 17143.20 88888.00 2020-10-31 21:17:37.000 305 33847.75 358.03 17143.16 88888.00 2020-10-31 21:17:38.000 305 33847.75 358.00 17143.19 88888.00 2020-10-31 21:17:39.000 305 33847.75 357.99 17143.22 88888.00 2020-10-31 21:17:40.000 305 33847.75 357.98 17143.23 37942.83 2020-10-31 21:17:41.000 305 33847.74 357.99 17143.21 88888.00 2020-10-31 21:17:42.000 305 33847.76 358.02 17143.21 88888.00 2020-10-31 21:17:43.000 305 33847.75 357.99 17143.21 88888.00 2020-10-31 21:17:44.000 305 33847.77 357.98 17143.21 88888.00 2020-10-31 21:17:45.000 305 33847.72 357.96 17143.20 37942.83 2020-10-31 21:17:46.000 305 33847.76 357.96 17143.20 88888.00 2020-10-31 21:17:47.000 305 33847.75 357.94 17143.21 88888.00 2020-10-31 21:17:48.000 305 33847.80 357.94 17143.22 88888.00 2020-10-31 21:17:49.000 305 33847.79 357.92 17143.21 88888.00 2020-10-31 21:17:50.000 305 33847.79 357.91 17143.21 37942.75 2020-10-31 21:17:51.000 305 33847.76 357.92 17143.17 88888.00 2020-10-31 21:17:52.000 305 33847.79 357.94 17143.18 88888.00 2020-10-31 21:17:53.000 305 33847.84 357.98 17143.22 88888.00 2020-10-31 21:17:54.000 305 33847.83 357.99 17143.23 88888.00 2020-10-31 21:17:55.000 305 33847.79 357.98 17143.23 37942.84 2020-10-31 21:17:56.000 305 33847.79 358.01 17143.24 88888.00 2020-10-31 21:17:57.000 305 33847.74 358.02 17143.28 88888.00 2020-10-31 21:17:58.000 305 33847.73 358.03 17143.32 88888.00 2020-10-31 21:17:59.000 305 33847.77 358.04 17143.30 88888.00 2020-10-31 21:18:00.000 305 33847.76 358.03 17143.32 37942.87 2020-10-31 21:18:01.000 305 33847.77 358.05 17143.28 88888.00 2020-10-31 21:18:02.000 305 33847.75 358.08 17143.26 88888.00 2020-10-31 21:18:03.000 305 33847.74 358.07 17143.29 88888.00 2020-10-31 21:18:04.000 305 33847.79 358.06 17143.32 88888.00 2020-10-31 21:18:05.000 305 33847.78 358.07 17143.30 37942.79 2020-10-31 21:18:06.000 305 33847.77 358.07 17143.29 88888.00 2020-10-31 21:18:07.000 305 33847.79 358.08 17143.28 88888.00 2020-10-31 21:18:08.000 305 33847.79 358.05 17143.27 88888.00 2020-10-31 21:18:09.000 305 33847.77 358.04 17143.26 88888.00 2020-10-31 21:18:10.000 305 33847.76 358.05 17143.31 37942.82 2020-10-31 21:18:11.000 305 33847.77 358.05 17143.30 88888.00 2020-10-31 21:18:12.000 305 33847.78 358.06 17143.35 88888.00 2020-10-31 21:18:13.000 305 33847.77 358.07 17143.39 88888.00 2020-10-31 21:18:14.000 305 33847.74 358.13 17143.37 88888.00 2020-10-31 21:18:15.000 305 33847.75 358.12 17143.36 37942.76 2020-10-31 21:18:16.000 305 33847.77 358.10 17143.35 88888.00 2020-10-31 21:18:17.000 305 33847.74 358.12 17143.32 88888.00 2020-10-31 21:18:18.000 305 33847.72 358.10 17143.32 88888.00 2020-10-31 21:18:19.000 305 33847.71 358.09 17143.29 88888.00 2020-10-31 21:18:20.000 305 33847.70 358.11 17143.29 37942.77 2020-10-31 21:18:21.000 305 33847.69 358.13 17143.31 88888.00 2020-10-31 21:18:22.000 305 33847.72 358.14 17143.31 88888.00 2020-10-31 21:18:23.000 305 33847.73 358.16 17143.33 88888.00 2020-10-31 21:18:24.000 305 33847.73 358.15 17143.31 88888.00 2020-10-31 21:18:25.000 305 33847.68 358.13 17143.30 37942.84 2020-10-31 21:18:26.000 305 33847.68 358.18 17143.33 88888.00 2020-10-31 21:18:27.000 305 33847.72 358.19 17143.33 88888.00 2020-10-31 21:18:28.000 305 33847.75 358.14 17143.34 88888.00 2020-10-31 21:18:29.000 305 33847.73 358.16 17143.34 88888.00 2020-10-31 21:18:30.000 305 33847.67 358.14 17143.35 37942.71 2020-10-31 21:18:31.000 305 33847.71 358.14 17143.38 88888.00 2020-10-31 21:18:32.000 305 33847.72 358.17 17143.38 88888.00 2020-10-31 21:18:33.000 305 33847.69 358.15 17143.35 88888.00 2020-10-31 21:18:34.000 305 33847.68 358.16 17143.35 88888.00 2020-10-31 21:18:35.000 305 33847.68 358.16 17143.35 37942.86 2020-10-31 21:18:36.000 305 33847.71 358.17 17143.36 88888.00 2020-10-31 21:18:37.000 305 33847.65 358.15 17143.34 88888.00 2020-10-31 21:18:38.000 305 33847.67 358.14 17143.28 88888.00 2020-10-31 21:18:39.000 305 33847.69 358.14 17143.30 88888.00 2020-10-31 21:18:40.000 305 33847.68 358.13 17143.26 37942.77 2020-10-31 21:18:41.000 305 33847.69 358.13 17143.30 88888.00 2020-10-31 21:18:42.000 305 33847.68 358.11 17143.32 88888.00 2020-10-31 21:18:43.000 305 33847.69 358.14 17143.32 88888.00 2020-10-31 21:18:44.000 305 33847.70 358.12 17143.34 88888.00 2020-10-31 21:18:45.000 305 33847.70 358.10 17143.36 37942.73 2020-10-31 21:18:46.000 305 33847.70 358.12 17143.39 88888.00 2020-10-31 21:18:47.000 305 33847.70 358.15 17143.36 88888.00 2020-10-31 21:18:48.000 305 33847.71 358.13 17143.32 88888.00 2020-10-31 21:18:49.000 305 33847.72 358.13 17143.33 88888.00 2020-10-31 21:18:50.000 305 33847.69 358.14 17143.31 37942.68 2020-10-31 21:18:51.000 305 33847.68 358.13 17143.28 88888.00 2020-10-31 21:18:52.000 305 33847.68 358.14 17143.31 88888.00 2020-10-31 21:18:53.000 305 33847.67 358.07 17143.32 88888.00 2020-10-31 21:18:54.000 305 33847.66 358.04 17143.32 88888.00 2020-10-31 21:18:55.000 305 33847.65 358.07 17143.32 37942.65 2020-10-31 21:18:56.000 305 33847.66 358.11 17143.33 88888.00 2020-10-31 21:18:57.000 305 33847.62 358.10 17143.32 88888.00 2020-10-31 21:18:58.000 305 33847.65 358.10 17143.33 88888.00 2020-10-31 21:18:59.000 305 33847.65 358.10 17143.30 88888.00 2020-10-31 21:19:00.000 305 33847.68 358.11 17143.31 37942.73 2020-10-31 21:19:01.000 305 33847.68 358.12 17143.32 88888.00 2020-10-31 21:19:02.000 305 33847.65 358.11 17143.31 88888.00 2020-10-31 21:19:03.000 305 33847.64 358.10 17143.28 88888.00 2020-10-31 21:19:04.000 305 33847.63 358.08 17143.31 88888.00 2020-10-31 21:19:05.000 305 33847.64 358.10 17143.30 37942.65 2020-10-31 21:19:06.000 305 33847.68 358.13 17143.29 88888.00 2020-10-31 21:19:07.000 305 33847.67 358.16 17143.30 88888.00 2020-10-31 21:19:08.000 305 33847.64 358.14 17143.30 88888.00 2020-10-31 21:19:09.000 305 33847.60 358.13 17143.27 88888.00 2020-10-31 21:19:10.000 305 33847.64 358.12 17143.28 37942.77 2020-10-31 21:19:11.000 305 33847.66 358.15 17143.30 88888.00 2020-10-31 21:19:12.000 305 33847.61 358.15 17143.30 88888.00 2020-10-31 21:19:13.000 305 33847.58 358.15 17143.30 88888.00 2020-10-31 21:19:14.000 305 33847.61 358.15 17143.32 88888.00 2020-10-31 21:19:15.000 305 33847.64 358.14 17143.29 37942.71 2020-10-31 21:19:16.000 305 33847.64 358.15 17143.29 88888.00 2020-10-31 21:19:17.000 305 33847.62 358.14 17143.29 88888.00 2020-10-31 21:19:18.000 305 33847.63 358.13 17143.32 88888.00 2020-10-31 21:19:19.000 305 33847.64 358.12 17143.33 88888.00 2020-10-31 21:19:20.000 305 33847.63 358.12 17143.33 37942.77 2020-10-31 21:19:21.000 305 33847.59 358.14 17143.33 88888.00 2020-10-31 21:19:22.000 305 33847.55 358.13 17143.31 88888.00 2020-10-31 21:19:23.000 305 33847.59 358.10 17143.31 88888.00 2020-10-31 21:19:24.000 305 33847.60 358.13 17143.29 88888.00 2020-10-31 21:19:25.000 305 33847.60 358.11 17143.28 37942.62 2020-10-31 21:19:26.000 305 33847.58 358.13 17143.28 88888.00 2020-10-31 21:19:27.000 305 33847.59 358.10 17143.26 88888.00 2020-10-31 21:19:28.000 305 33847.64 358.12 17143.30 88888.00 2020-10-31 21:19:29.000 305 33847.65 358.12 17143.28 88888.00 2020-10-31 21:19:30.000 305 33847.66 358.11 17143.30 37942.61 2020-10-31 21:19:31.000 305 33847.65 358.11 17143.32 88888.00 2020-10-31 21:19:32.000 305 33847.66 358.08 17143.32 88888.00 2020-10-31 21:19:33.000 305 33847.67 358.12 17143.34 88888.00 2020-10-31 21:19:34.000 305 33847.66 358.16 17143.33 88888.00 2020-10-31 21:19:35.000 305 33847.64 358.09 17143.32 37942.62 2020-10-31 21:19:36.000 305 33847.62 358.09 17143.33 88888.00 2020-10-31 21:19:37.000 305 33847.64 358.08 17143.26 88888.00 2020-10-31 21:19:38.000 305 33847.66 358.09 17143.27 88888.00 2020-10-31 21:19:39.000 305 33847.66 358.04 17143.29 88888.00 2020-10-31 21:19:40.000 305 33847.66 358.06 17143.31 37942.67 2020-10-31 21:19:41.000 305 33847.62 358.07 17143.31 88888.00 2020-10-31 21:19:42.000 305 33847.65 358.09 17143.31 88888.00 2020-10-31 21:19:43.000 305 33847.65 358.16 17143.26 88888.00 2020-10-31 21:19:44.000 305 33847.62 358.20 17143.24 88888.00 2020-10-31 21:19:45.000 305 33847.63 358.19 17143.29 37942.71 2020-10-31 21:19:46.000 305 33847.64 358.20 17143.28 88888.00 2020-10-31 21:19:47.000 305 33847.58 358.23 17143.23 88888.00 2020-10-31 21:19:48.000 305 33847.59 358.21 17143.24 88888.00 2020-10-31 21:19:49.000 305 33847.60 358.20 17143.25 88888.00 2020-10-31 21:19:50.000 305 33847.61 358.24 17143.29 37942.56 2020-10-31 21:19:51.000 305 33847.62 358.24 17143.32 88888.00 2020-10-31 21:19:52.000 305 33847.62 358.25 17143.32 88888.00 2020-10-31 21:19:53.000 305 33847.58 358.26 17143.29 88888.00 2020-10-31 21:19:54.000 305 33847.55 358.23 17143.29 88888.00 2020-10-31 21:19:55.000 305 33847.60 358.21 17143.29 37942.61 2020-10-31 21:19:56.000 305 33847.62 358.21 17143.28 88888.00 2020-10-31 21:19:57.000 305 33847.62 358.22 17143.29 88888.00 2020-10-31 21:19:58.000 305 33847.63 358.22 17143.27 88888.00 2020-10-31 21:19:59.000 305 33847.64 358.23 17143.26 88888.00 2020-10-31 21:20:00.000 305 33847.61 358.20 17143.28 37942.69 2020-10-31 21:20:01.000 305 33847.59 358.22 17143.32 88888.00 2020-10-31 21:20:02.000 305 33847.60 358.25 17143.33 88888.00 2020-10-31 21:20:03.000 305 33847.59 358.28 17143.30 88888.00 2020-10-31 21:20:04.000 305 33847.61 358.28 17143.29 88888.00 2020-10-31 21:20:05.000 305 33847.61 358.27 17143.33 37942.67 2020-10-31 21:20:06.000 305 33847.58 358.26 17143.31 88888.00 2020-10-31 21:20:07.000 305 33847.56 358.28 17143.32 88888.00 2020-10-31 21:20:08.000 305 33847.55 358.30 17143.31 88888.00 2020-10-31 21:20:09.000 305 33847.58 358.27 17143.35 88888.00 2020-10-31 21:20:10.000 305 33847.62 358.29 17143.35 37942.61 2020-10-31 21:20:11.000 305 33847.56 358.28 17143.31 88888.00 2020-10-31 21:20:12.000 305 33847.55 358.27 17143.30 88888.00 2020-10-31 21:20:13.000 305 33847.57 358.28 17143.30 88888.00 2020-10-31 21:20:14.000 305 33847.58 358.25 17143.33 88888.00 2020-10-31 21:20:15.000 305 33847.53 358.30 17143.37 37942.65 2020-10-31 21:20:16.000 305 33847.53 358.32 17143.35 88888.00 2020-10-31 21:20:17.000 305 33847.55 358.32 17143.34 88888.00 2020-10-31 21:20:18.000 305 33847.54 358.32 17143.34 88888.00 2020-10-31 21:20:19.000 305 33847.56 358.32 17143.34 88888.00 2020-10-31 21:20:20.000 305 33847.57 358.30 17143.29 37942.67 2020-10-31 21:20:21.000 305 33847.58 358.29 17143.33 88888.00 2020-10-31 21:20:22.000 305 33847.59 358.30 17143.37 88888.00 2020-10-31 21:20:23.000 305 33847.57 358.29 17143.38 88888.00 2020-10-31 21:20:24.000 305 33847.57 358.25 17143.36 88888.00 2020-10-31 21:20:25.000 305 33847.59 358.27 17143.32 37942.53 2020-10-31 21:20:26.000 305 33847.61 358.33 17143.38 88888.00 2020-10-31 21:20:27.000 305 33847.59 358.35 17143.37 88888.00 2020-10-31 21:20:28.000 305 33847.59 358.34 17143.35 88888.00 2020-10-31 21:20:29.000 305 33847.54 358.30 17143.32 88888.00 2020-10-31 21:20:30.000 305 33847.58 358.28 17143.32 37942.58 2020-10-31 21:20:31.000 305 33847.59 358.29 17143.33 88888.00 2020-10-31 21:20:32.000 305 33847.59 358.28 17143.36 88888.00 2020-10-31 21:20:33.000 305 33847.55 358.28 17143.34 88888.00 2020-10-31 21:20:34.000 305 33847.57 358.26 17143.35 88888.00 2020-10-31 21:20:35.000 305 33847.52 358.25 17143.33 37942.61 2020-10-31 21:20:36.000 305 33847.56 358.25 17143.37 88888.00 2020-10-31 21:20:37.000 305 33847.59 358.27 17143.37 88888.00 2020-10-31 21:20:38.000 305 33847.59 358.30 17143.37 88888.00 2020-10-31 21:20:39.000 305 33847.57 358.29 17143.34 88888.00 2020-10-31 21:20:40.000 305 33847.58 358.27 17143.35 37942.64 2020-10-31 21:20:41.000 305 33847.58 358.31 17143.33 88888.00 2020-10-31 21:20:42.000 305 33847.59 358.34 17143.34 88888.00 2020-10-31 21:20:43.000 305 33847.59 358.33 17143.35 88888.00 2020-10-31 21:20:44.000 305 33847.62 358.30 17143.37 88888.00 2020-10-31 21:20:45.000 305 33847.59 358.30 17143.35 37942.66 2020-10-31 21:20:46.000 305 33847.58 358.30 17143.30 88888.00 2020-10-31 21:20:47.000 305 33847.55 358.31 17143.30 88888.00 2020-10-31 21:20:48.000 305 33847.54 358.31 17143.28 88888.00 2020-10-31 21:20:49.000 305 33847.51 358.32 17143.29 88888.00 2020-10-31 21:20:50.000 305 33847.54 358.31 17143.31 37942.65 2020-10-31 21:20:51.000 305 33847.57 358.28 17143.33 88888.00 2020-10-31 21:20:52.000 305 33847.58 358.31 17143.33 88888.00 2020-10-31 21:20:53.000 305 33847.52 358.32 17143.34 88888.00 2020-10-31 21:20:54.000 305 33847.52 358.32 17143.36 88888.00 2020-10-31 21:20:55.000 305 33847.54 358.28 17143.39 37942.57 2020-10-31 21:20:56.000 305 33847.53 358.23 17143.37 88888.00 2020-10-31 21:20:57.000 305 33847.52 358.26 17143.36 88888.00 2020-10-31 21:20:58.000 305 33847.49 358.23 17143.32 88888.00 2020-10-31 21:20:59.000 305 33847.52 358.25 17143.29 88888.00 2020-10-31 21:21:00.000 305 33847.54 358.28 17143.30 37942.56 2020-10-31 21:21:01.000 305 33847.53 358.27 17143.29 88888.00 2020-10-31 21:21:02.000 305 33847.55 358.29 17143.29 88888.00 2020-10-31 21:21:03.000 305 33847.58 358.24 17143.25 88888.00 2020-10-31 21:21:04.000 305 33847.56 358.25 17143.25 88888.00 2020-10-31 21:21:05.000 305 33847.54 358.26 17143.24 37942.52 2020-10-31 21:21:06.000 305 33847.52 358.28 17143.24 88888.00 2020-10-31 21:21:07.000 305 33847.51 358.25 17143.22 88888.00 2020-10-31 21:21:08.000 305 33847.49 358.30 17143.25 88888.00 2020-10-31 21:21:09.000 305 33847.54 358.29 17143.26 88888.00 2020-10-31 21:21:10.000 305 33847.55 358.29 17143.23 37942.49 2020-10-31 21:21:11.000 305 33847.55 358.28 17143.24 88888.00 2020-10-31 21:21:12.000 305 33847.55 358.28 17143.27 88888.00 2020-10-31 21:21:13.000 305 33847.57 358.28 17143.27 88888.00 2020-10-31 21:21:14.000 305 33847.55 358.23 17143.25 88888.00 2020-10-31 21:21:15.000 305 33847.56 358.23 17143.26 37942.58 2020-10-31 21:21:16.000 305 33847.55 358.28 17143.29 88888.00 2020-10-31 21:21:17.000 305 33847.56 358.30 17143.30 88888.00 2020-10-31 21:21:18.000 305 33847.56 358.33 17143.31 88888.00 2020-10-31 21:21:19.000 305 33847.54 358.35 17143.32 88888.00 2020-10-31 21:21:20.000 305 33847.52 358.35 17143.33 37942.56 2020-10-31 21:21:21.000 305 33847.49 358.34 17143.27 88888.00 2020-10-31 21:21:22.000 305 33847.46 358.34 17143.26 88888.00 2020-10-31 21:21:23.000 305 33847.46 358.34 17143.22 88888.00 2020-10-31 21:21:24.000 305 33847.49 358.36 17143.24 88888.00 2020-10-31 21:21:25.000 305 33847.48 358.33 17143.25 37942.54 2020-10-31 21:21:26.000 305 33847.48 358.32 17143.29 88888.00 2020-10-31 21:21:27.000 305 33847.48 358.37 17143.25 88888.00 2020-10-31 21:21:28.000 305 33847.51 358.35 17143.24 88888.00 2020-10-31 21:21:29.000 305 33847.44 358.34 17143.26 88888.00 2020-10-31 21:21:30.000 305 33847.45 358.30 17143.28 37942.45 2020-10-31 21:21:31.000 305 33847.45 358.29 17143.28 88888.00 2020-10-31 21:21:32.000 305 33847.43 358.32 17143.29 88888.00 2020-10-31 21:21:33.000 305 33847.44 358.33 17143.28 88888.00 2020-10-31 21:21:34.000 305 33847.42 358.33 17143.26 88888.00 2020-10-31 21:21:35.000 305 33847.45 358.31 17143.29 37942.52 2020-10-31 21:21:36.000 305 33847.44 358.29 17143.29 88888.00 2020-10-31 21:21:37.000 305 33847.41 358.30 17143.28 88888.00 2020-10-31 21:21:38.000 305 33847.38 358.29 17143.29 88888.00 2020-10-31 21:21:39.000 305 33847.40 358.26 17143.30 88888.00 2020-10-31 21:21:40.000 305 33847.38 358.29 17143.32 37942.60 2020-10-31 21:21:41.000 305 33847.41 358.32 17143.28 88888.00 2020-10-31 21:21:42.000 305 33847.41 358.30 17143.30 88888.00 2020-10-31 21:21:43.000 305 33847.42 358.29 17143.30 88888.00 2020-10-31 21:21:44.000 305 33847.45 358.29 17143.29 88888.00 2020-10-31 21:21:45.000 305 33847.44 358.30 17143.30 37942.57 2020-10-31 21:21:46.000 305 33847.45 358.27 17143.30 88888.00 2020-10-31 21:21:47.000 305 33847.44 358.27 17143.30 88888.00 2020-10-31 21:21:48.000 305 33847.47 358.28 17143.33 88888.00 2020-10-31 21:21:49.000 305 33847.43 358.28 17143.30 88888.00 2020-10-31 21:21:50.000 305 33847.42 358.29 17143.26 37942.51 2020-10-31 21:21:51.000 305 33847.44 358.28 17143.28 88888.00 2020-10-31 21:21:52.000 305 33847.46 358.23 17143.31 88888.00 2020-10-31 21:21:53.000 305 33847.42 358.27 17143.30 88888.00 2020-10-31 21:21:54.000 305 33847.44 358.27 17143.27 88888.00 2020-10-31 21:21:55.000 305 33847.43 358.29 17143.27 37942.56 2020-10-31 21:21:56.000 305 33847.42 358.30 17143.29 88888.00 2020-10-31 21:21:57.000 305 33847.42 358.38 17143.33 88888.00 2020-10-31 21:21:58.000 305 33847.45 358.40 17143.31 88888.00 2020-10-31 21:21:59.000 305 33847.44 358.37 17143.31 88888.00 2020-10-31 21:22:00.000 305 33847.46 358.31 17143.35 37942.53 2020-10-31 21:22:01.000 305 33847.46 358.29 17143.36 88888.00 2020-10-31 21:22:02.000 305 33847.45 358.28 17143.35 88888.00 2020-10-31 21:22:03.000 305 33847.44 358.34 17143.31 88888.00 2020-10-31 21:22:04.000 305 33847.42 358.33 17143.31 88888.00 2020-10-31 21:22:05.000 305 33847.43 358.31 17143.29 37942.47 2020-10-31 21:22:06.000 305 33847.44 358.33 17143.26 88888.00 2020-10-31 21:22:07.000 305 33847.47 358.33 17143.24 88888.00 2020-10-31 21:22:08.000 305 33847.48 358.34 17143.24 88888.00 2020-10-31 21:22:09.000 305 33847.44 358.36 17143.26 88888.00 2020-10-31 21:22:10.000 305 33847.48 358.37 17143.29 37942.50 2020-10-31 21:22:11.000 305 33847.48 358.32 17143.30 88888.00 2020-10-31 21:22:12.000 305 33847.45 358.29 17143.27 88888.00 2020-10-31 21:22:13.000 305 33847.47 358.32 17143.24 88888.00 2020-10-31 21:22:14.000 305 33847.45 358.36 17143.27 88888.00 2020-10-31 21:22:15.000 305 33847.43 358.34 17143.28 37942.58 2020-10-31 21:22:16.000 305 33847.46 358.34 17143.28 88888.00 2020-10-31 21:22:17.000 305 33847.45 358.36 17143.28 88888.00 2020-10-31 21:22:18.000 305 33847.46 358.36 17143.28 88888.00 2020-10-31 21:22:19.000 305 33847.46 358.35 17143.27 88888.00 2020-10-31 21:22:20.000 305 33847.45 358.34 17143.31 37942.48 2020-10-31 21:22:21.000 305 33847.40 358.29 17143.31 88888.00 2020-10-31 21:22:22.000 305 33847.38 358.32 17143.28 88888.00 2020-10-31 21:22:23.000 305 33847.36 358.33 17143.31 88888.00 2020-10-31 21:22:24.000 305 33847.36 358.31 17143.33 88888.00 2020-10-31 21:22:25.000 305 33847.38 358.33 17143.34 37942.53 2020-10-31 21:22:26.000 305 33847.39 358.31 17143.33 88888.00 2020-10-31 21:22:27.000 305 33847.36 358.31 17143.31 88888.00 2020-10-31 21:22:28.000 305 33847.41 358.32 17143.31 88888.00 2020-10-31 21:22:29.000 305 33847.42 358.30 17143.30 88888.00 2020-10-31 21:22:30.000 305 33847.40 358.28 17143.36 37942.51 2020-10-31 21:22:31.000 305 33847.38 358.25 17143.36 88888.00 2020-10-31 21:22:32.000 305 33847.38 358.28 17143.32 88888.00 2020-10-31 21:22:33.000 305 33847.38 358.28 17143.33 88888.00 2020-10-31 21:22:34.000 305 33847.38 358.23 17143.32 88888.00 2020-10-31 21:22:35.000 305 33847.38 358.24 17143.32 37942.41 2020-10-31 21:22:36.000 305 33847.36 358.23 17143.33 88888.00 2020-10-31 21:22:37.000 305 33847.37 358.23 17143.30 88888.00 2020-10-31 21:22:38.000 305 33847.38 358.23 17143.29 88888.00 2020-10-31 21:22:39.000 305 33847.39 358.22 17143.29 88888.00 2020-10-31 21:22:40.000 305 33847.39 358.23 17143.29 37942.51 2020-10-31 21:22:41.000 305 33847.36 358.21 17143.25 88888.00 2020-10-31 21:22:42.000 305 33847.34 358.23 17143.29 88888.00 2020-10-31 21:22:43.000 305 33847.35 358.25 17143.30 88888.00 2020-10-31 21:22:44.000 305 33847.37 358.27 17143.28 88888.00 2020-10-31 21:22:45.000 305 33847.37 358.27 17143.32 37942.41 2020-10-31 21:22:46.000 305 33847.35 358.30 17143.32 88888.00 2020-10-31 21:22:47.000 305 33847.36 358.31 17143.35 88888.00 2020-10-31 21:22:48.000 305 33847.38 358.29 17143.37 88888.00 2020-10-31 21:22:49.000 305 33847.34 358.28 17143.35 88888.00 2020-10-31 21:22:50.000 305 33847.32 358.27 17143.37 37942.46 2020-10-31 21:22:51.000 305 33847.35 358.28 17143.38 88888.00 2020-10-31 21:22:52.000 305 33847.33 358.32 17143.36 88888.00 2020-10-31 21:22:53.000 305 33847.31 358.33 17143.35 88888.00 2020-10-31 21:22:54.000 305 33847.32 358.30 17143.33 88888.00 2020-10-31 21:22:55.000 305 33847.31 358.30 17143.34 37942.44 2020-10-31 21:22:56.000 305 33847.36 358.30 17143.35 88888.00 2020-10-31 21:22:57.000 305 33847.35 358.30 17143.29 88888.00 2020-10-31 21:22:58.000 305 33847.34 358.33 17143.34 88888.00 2020-10-31 21:22:59.000 305 33847.34 358.34 17143.38 88888.00 2020-10-31 21:23:00.000 305 33847.39 358.34 17143.37 37942.45 2020-10-31 21:23:01.000 305 33847.38 358.34 17143.34 88888.00 2020-10-31 21:23:02.000 305 33847.32 358.29 17143.31 88888.00 2020-10-31 21:23:03.000 305 33847.28 358.28 17143.31 88888.00 2020-10-31 21:23:04.000 305 33847.33 358.27 17143.37 88888.00 2020-10-31 21:23:05.000 305 33847.33 358.27 17143.32 37942.46 2020-10-31 21:23:06.000 305 33847.35 358.27 17143.32 88888.00 2020-10-31 21:23:07.000 305 33847.35 358.32 17143.33 88888.00 2020-10-31 21:23:08.000 305 33847.37 358.31 17143.30 88888.00 2020-10-31 21:23:09.000 305 33847.34 358.31 17143.33 88888.00 2020-10-31 21:23:10.000 305 33847.33 358.31 17143.37 37942.43 2020-10-31 21:23:11.000 305 33847.35 358.32 17143.36 88888.00 2020-10-31 21:23:12.000 305 33847.31 358.33 17143.34 88888.00 2020-10-31 21:23:13.000 305 33847.31 358.29 17143.31 88888.00 2020-10-31 21:23:14.000 305 33847.35 358.29 17143.32 88888.00 2020-10-31 21:23:15.000 305 33847.37 358.23 17143.33 37942.47 2020-10-31 21:23:16.000 305 33847.40 358.22 17143.35 88888.00 2020-10-31 21:23:17.000 305 33847.41 358.25 17143.37 88888.00 2020-10-31 21:23:18.000 305 33847.39 358.25 17143.31 88888.00 2020-10-31 21:23:19.000 305 33847.38 358.24 17143.30 88888.00 2020-10-31 21:23:20.000 305 33847.40 358.25 17143.33 37942.38 2020-10-31 21:23:21.000 305 33847.40 358.24 17143.36 88888.00 2020-10-31 21:23:22.000 305 33847.37 358.26 17143.34 88888.00 2020-10-31 21:23:23.000 305 33847.34 358.29 17143.27 88888.00 2020-10-31 21:23:24.000 305 33847.36 358.28 17143.26 88888.00 2020-10-31 21:23:25.000 305 33847.39 358.25 17143.28 37942.47 2020-10-31 21:23:26.000 305 33847.38 358.25 17143.35 88888.00 2020-10-31 21:23:27.000 305 33847.34 358.29 17143.34 88888.00 2020-10-31 21:23:28.000 305 33847.33 358.27 17143.35 88888.00 2020-10-31 21:23:29.000 305 33847.32 358.23 17143.35 88888.00 2020-10-31 21:23:30.000 305 33847.36 358.24 17143.32 37942.33 2020-10-31 21:23:31.000 305 33847.30 358.21 17143.33 88888.00 2020-10-31 21:23:32.000 305 33847.29 358.18 17143.36 88888.00 2020-10-31 21:23:33.000 305 33847.33 358.20 17143.34 88888.00 2020-10-31 21:23:34.000 305 33847.33 358.22 17143.29 88888.00 2020-10-31 21:23:35.000 305 33847.34 358.25 17143.31 37942.43 2020-10-31 21:23:36.000 305 33847.36 358.22 17143.34 88888.00 2020-10-31 21:23:37.000 305 33847.34 358.18 17143.32 88888.00 2020-10-31 21:23:38.000 305 33847.35 358.21 17143.29 88888.00 2020-10-31 21:23:39.000 305 33847.31 358.23 17143.28 88888.00 2020-10-31 21:23:40.000 305 33847.31 358.24 17143.31 37942.42 2020-10-31 21:23:41.000 305 33847.32 358.23 17143.33 88888.00 2020-10-31 21:23:42.000 305 33847.29 358.26 17143.31 88888.00 2020-10-31 21:23:43.000 305 33847.28 358.25 17143.31 88888.00 2020-10-31 21:23:44.000 305 33847.34 358.26 17143.33 88888.00 2020-10-31 21:23:45.000 305 33847.33 358.26 17143.32 37942.36 2020-10-31 21:23:46.000 305 33847.33 358.24 17143.29 88888.00 2020-10-31 21:23:47.000 305 33847.33 358.26 17143.26 88888.00 2020-10-31 21:23:48.000 305 33847.32 358.25 17143.30 88888.00 2020-10-31 21:23:49.000 305 33847.30 358.22 17143.29 88888.00 2020-10-31 21:23:50.000 305 33847.30 358.28 17143.27 37942.44 2020-10-31 21:23:51.000 305 33847.25 358.27 17143.28 88888.00 2020-10-31 21:23:52.000 305 33847.24 358.24 17143.25 88888.00 2020-10-31 21:23:53.000 305 33847.25 358.21 17143.22 88888.00 2020-10-31 21:23:54.000 305 33847.29 358.23 17143.23 88888.00 2020-10-31 21:23:55.000 305 33847.33 358.26 17143.31 37942.42 2020-10-31 21:23:56.000 305 33847.32 358.26 17143.29 88888.00 2020-10-31 21:23:57.000 305 33847.30 358.24 17143.31 88888.00 2020-10-31 21:23:58.000 305 33847.24 358.22 17143.31 88888.00 2020-10-31 21:23:59.000 305 33847.17 358.19 17143.31 88888.00 2020-10-31 21:24:00.000 305 33847.18 358.18 17143.31 37942.45 2020-10-31 21:24:01.000 305 33847.18 358.21 17143.30 88888.00 2020-10-31 21:24:02.000 305 33847.22 358.24 17143.27 88888.00 2020-10-31 21:24:03.000 305 33847.28 358.28 17143.31 88888.00 2020-10-31 21:24:04.000 305 33847.28 358.30 17143.25 88888.00 2020-10-31 21:24:05.000 305 33847.26 358.33 17143.27 37942.35 2020-10-31 21:24:06.000 305 33847.29 358.29 17143.33 88888.00 2020-10-31 21:24:07.000 305 33847.29 358.29 17143.33 88888.00 2020-10-31 21:24:08.000 305 33847.31 358.28 17143.34 88888.00 2020-10-31 21:24:09.000 305 33847.32 358.27 17143.31 88888.00 2020-10-31 21:24:10.000 305 33847.32 358.28 17143.32 37942.29 2020-10-31 21:24:11.000 305 33847.31 358.27 17143.32 88888.00 2020-10-31 21:24:12.000 305 33847.29 358.31 17143.32 88888.00 2020-10-31 21:24:13.000 305 33847.30 358.31 17143.37 88888.00 2020-10-31 21:24:14.000 305 33847.31 358.29 17143.38 88888.00 2020-10-31 21:24:15.000 305 33847.32 358.27 17143.33 37942.36 2020-10-31 21:24:16.000 305 33847.30 358.27 17143.29 88888.00 2020-10-31 21:24:17.000 305 33847.30 358.27 17143.30 88888.00 2020-10-31 21:24:18.000 305 33847.31 358.27 17143.32 88888.00 2020-10-31 21:24:19.000 305 33847.31 358.28 17143.31 88888.00 2020-10-31 21:24:20.000 305 33847.31 358.29 17143.33 37942.38 2020-10-31 21:24:21.000 305 33847.33 358.32 17143.32 88888.00 2020-10-31 21:24:22.000 305 33847.31 358.31 17143.31 88888.00 2020-10-31 21:24:23.000 305 33847.31 358.30 17143.30 88888.00 2020-10-31 21:24:24.000 305 33847.30 358.32 17143.28 88888.00 2020-10-31 21:24:25.000 305 33847.30 358.30 17143.28 37942.31 2020-10-31 21:24:26.000 305 33847.33 358.35 17143.30 88888.00 2020-10-31 21:24:27.000 305 33847.32 358.36 17143.28 88888.00 2020-10-31 21:24:28.000 305 33847.30 358.38 17143.29 88888.00 2020-10-31 21:24:29.000 305 33847.26 358.35 17143.31 88888.00 2020-10-31 21:24:30.000 305 33847.28 358.33 17143.31 37942.35 2020-10-31 21:24:31.000 305 33847.32 358.37 17143.32 88888.00 2020-10-31 21:24:32.000 305 33847.33 358.37 17143.26 88888.00 2020-10-31 21:24:33.000 305 33847.33 358.37 17143.27 88888.00 2020-10-31 21:24:34.000 305 33847.25 358.37 17143.30 88888.00 2020-10-31 21:24:35.000 305 33847.27 358.36 17143.30 37942.42 2020-10-31 21:24:36.000 305 33847.27 358.32 17143.30 88888.00 2020-10-31 21:24:37.000 305 33847.26 358.33 17143.33 88888.00 2020-10-31 21:24:38.000 305 33847.25 358.33 17143.30 88888.00 2020-10-31 21:24:39.000 305 33847.23 358.32 17143.33 88888.00 2020-10-31 21:24:40.000 305 33847.27 358.30 17143.35 37942.36 2020-10-31 21:24:41.000 305 33847.28 358.27 17143.36 88888.00 2020-10-31 21:24:42.000 305 33847.24 358.27 17143.35 88888.00 2020-10-31 21:24:43.000 305 33847.26 358.29 17143.34 88888.00 2020-10-31 21:24:44.000 305 33847.25 358.34 17143.35 88888.00 2020-10-31 21:24:45.000 305 33847.22 358.35 17143.33 37942.42 2020-10-31 21:24:46.000 305 33847.23 358.38 17143.35 88888.00 2020-10-31 21:24:47.000 305 33847.21 358.33 17143.38 88888.00 2020-10-31 21:24:48.000 305 33847.21 358.31 17143.35 88888.00 2020-10-31 21:24:49.000 305 33847.24 358.34 17143.37 88888.00 2020-10-31 21:24:50.000 305 33847.26 358.34 17143.39 37942.36 2020-10-31 21:24:51.000 305 33847.23 358.36 17143.38 88888.00 2020-10-31 21:24:52.000 305 33847.22 358.35 17143.37 88888.00 2020-10-31 21:24:53.000 305 33847.18 358.32 17143.41 88888.00 2020-10-31 21:24:54.000 305 33847.16 358.29 17143.41 88888.00 2020-10-31 21:24:55.000 305 33847.18 358.27 17143.39 37942.32 2020-10-31 21:24:56.000 305 33847.20 358.27 17143.38 88888.00 2020-10-31 21:24:57.000 305 33847.19 358.30 17143.35 88888.00 2020-10-31 21:24:58.000 305 33847.19 358.24 17143.33 88888.00 2020-10-31 21:24:59.000 305 33847.20 358.26 17143.38 88888.00 2020-10-31 21:25:00.000 305 33847.22 358.31 17143.40 37942.39 2020-10-31 21:25:01.000 305 33847.18 358.30 17143.40 88888.00 2020-10-31 21:25:02.000 305 33847.20 358.30 17143.41 88888.00 2020-10-31 21:25:03.000 305 33847.20 358.33 17143.40 88888.00 2020-10-31 21:25:04.000 305 33847.21 358.33 17143.39 88888.00 2020-10-31 21:25:05.000 305 33847.23 358.31 17143.38 37942.35 2020-10-31 21:25:06.000 305 33847.22 358.33 17143.43 88888.00 2020-10-31 21:25:07.000 305 33847.21 358.31 17143.43 88888.00 2020-10-31 21:25:08.000 305 33847.21 358.32 17143.37 88888.00 2020-10-31 21:25:09.000 305 33847.21 358.31 17143.37 88888.00 2020-10-31 21:25:10.000 305 33847.24 358.28 17143.39 37942.30 2020-10-31 21:25:11.000 305 33847.18 358.31 17143.39 88888.00 2020-10-31 21:25:12.000 305 33847.19 358.31 17143.39 88888.00 2020-10-31 21:25:13.000 305 33847.22 358.27 17143.37 88888.00 2020-10-31 21:25:14.000 305 33847.21 358.26 17143.36 88888.00 2020-10-31 21:25:15.000 305 33847.22 358.31 17143.40 37942.33 2020-10-31 21:25:16.000 305 33847.21 358.27 17143.33 88888.00 2020-10-31 21:25:17.000 305 33847.21 358.28 17143.32 88888.00 2020-10-31 21:25:18.000 305 33847.22 358.35 17143.35 88888.00 2020-10-31 21:25:19.000 305 33847.21 358.34 17143.33 88888.00 2020-10-31 21:25:20.000 305 33847.22 358.30 17143.31 37942.31 2020-10-31 21:25:21.000 305 33847.21 358.29 17143.35 88888.00 2020-10-31 21:25:22.000 305 33847.23 358.29 17143.33 88888.00 2020-10-31 21:25:23.000 305 33847.18 358.30 17143.33 88888.00 2020-10-31 21:25:24.000 305 33847.21 358.29 17143.33 88888.00 2020-10-31 21:25:25.000 305 33847.19 358.29 17143.34 37942.42 2020-10-31 21:25:26.000 305 33847.20 358.28 17143.35 88888.00 2020-10-31 21:25:27.000 305 33847.24 358.29 17143.34 88888.00 2020-10-31 21:25:28.000 305 33847.24 358.29 17143.32 88888.00 2020-10-31 21:25:29.000 305 33847.19 358.26 17143.33 88888.00 2020-10-31 21:25:30.000 305 33847.20 358.27 17143.33 37942.30 2020-10-31 21:25:31.000 305 33847.21 358.26 17143.34 88888.00 2020-10-31 21:25:32.000 305 33847.19 358.30 17143.36 88888.00 2020-10-31 21:25:33.000 305 33847.19 358.29 17143.37 88888.00 2020-10-31 21:25:34.000 305 33847.14 358.30 17143.34 88888.00 2020-10-31 21:25:35.000 305 33847.12 358.31 17143.35 37942.35 2020-10-31 21:25:36.000 305 33847.18 358.36 17143.35 88888.00 2020-10-31 21:25:37.000 305 33847.18 358.37 17143.33 88888.00 2020-10-31 21:25:38.000 305 33847.16 358.33 17143.32 88888.00 2020-10-31 21:25:39.000 305 33847.15 358.33 17143.34 88888.00 2020-10-31 21:25:40.000 305 33847.16 358.35 17143.33 37942.33 2020-10-31 21:25:41.000 305 33847.16 358.30 17143.32 88888.00 2020-10-31 21:25:42.000 305 33847.14 358.35 17143.32 88888.00 2020-10-31 21:25:43.000 305 33847.14 358.38 17143.32 88888.00 2020-10-31 21:25:44.000 305 33847.11 358.41 17143.32 88888.00 2020-10-31 21:25:45.000 305 33847.08 358.39 17143.31 37942.30 2020-10-31 21:25:46.000 305 33847.11 358.36 17143.34 88888.00 2020-10-31 21:25:47.000 305 33847.12 358.34 17143.33 88888.00 2020-10-31 21:25:48.000 305 33847.09 358.34 17143.34 88888.00 2020-10-31 21:25:49.000 305 33847.11 358.31 17143.38 88888.00 2020-10-31 21:25:50.000 305 33847.11 358.32 17143.39 37942.35 2020-10-31 21:25:51.000 305 33847.14 358.32 17143.37 88888.00 2020-10-31 21:25:52.000 305 33847.16 358.32 17143.38 88888.00 2020-10-31 21:25:53.000 305 33847.13 358.30 17143.39 88888.00 2020-10-31 21:25:54.000 305 33847.11 358.29 17143.35 88888.00 2020-10-31 21:25:55.000 305 33847.11 358.31 17143.32 37942.30 2020-10-31 21:25:56.000 305 33847.13 358.34 17143.30 88888.00 2020-10-31 21:25:57.000 305 33847.18 358.32 17143.32 88888.00 2020-10-31 21:25:58.000 305 33847.16 358.33 17143.35 88888.00 2020-10-31 21:25:59.000 305 33847.17 358.36 17143.33 88888.00 2020-10-31 21:26:00.000 305 33847.16 358.36 17143.31 37942.39 2020-10-31 21:26:01.000 305 33847.13 358.31 17143.27 88888.00 2020-10-31 21:26:02.000 305 33847.17 358.33 17143.28 88888.00 2020-10-31 21:26:03.000 305 33847.19 358.33 17143.32 88888.00 2020-10-31 21:26:04.000 305 33847.17 358.32 17143.35 88888.00 2020-10-31 21:26:05.000 305 33847.17 358.32 17143.33 37942.32 2020-10-31 21:26:06.000 305 33847.17 358.35 17143.27 88888.00 2020-10-31 21:26:07.000 305 33847.18 358.33 17143.28 88888.00 2020-10-31 21:26:08.000 305 33847.15 358.39 17143.28 88888.00 2020-10-31 21:26:09.000 305 33847.15 358.40 17143.31 88888.00 2020-10-31 21:26:10.000 305 33847.17 358.35 17143.36 37942.37 2020-10-31 21:26:11.000 305 33847.17 358.36 17143.33 88888.00 2020-10-31 21:26:12.000 305 33847.16 358.37 17143.30 88888.00 2020-10-31 21:26:13.000 305 33847.16 358.35 17143.32 88888.00 2020-10-31 21:26:14.000 305 33847.18 358.31 17143.34 88888.00 2020-10-31 21:26:15.000 305 33847.20 358.37 17143.36 37942.27 2020-10-31 21:26:16.000 305 33847.20 358.35 17143.39 88888.00 2020-10-31 21:26:17.000 305 33847.16 358.29 17143.38 88888.00 2020-10-31 21:26:18.000 305 33847.14 358.28 17143.37 88888.00 2020-10-31 21:26:19.000 305 33847.12 358.30 17143.36 88888.00 2020-10-31 21:26:20.000 305 33847.11 358.36 17143.37 37942.29 2020-10-31 21:26:21.000 305 33847.09 358.34 17143.33 88888.00 2020-10-31 21:26:22.000 305 33847.08 358.34 17143.34 88888.00 2020-10-31 21:26:23.000 305 33847.13 358.30 17143.33 88888.00 2020-10-31 21:26:24.000 305 33847.14 358.28 17143.31 88888.00 2020-10-31 21:26:25.000 305 33847.11 358.25 17143.32 37942.25 2020-10-31 21:26:26.000 305 33847.11 358.31 17143.33 88888.00 2020-10-31 21:26:27.000 305 33847.12 358.29 17143.35 88888.00 2020-10-31 21:26:28.000 305 33847.13 358.23 17143.33 88888.00 2020-10-31 21:26:29.000 305 33847.15 358.23 17143.32 88888.00 2020-10-31 21:26:30.000 305 33847.14 358.22 17143.35 37942.19 2020-10-31 21:26:31.000 305 33847.11 358.23 17143.34 88888.00 2020-10-31 21:26:32.000 305 33847.10 358.22 17143.36 88888.00 2020-10-31 21:26:33.000 305 33847.11 358.26 17143.39 88888.00 2020-10-31 21:26:34.000 305 33847.09 358.23 17143.35 88888.00 2020-10-31 21:26:35.000 305 33847.12 358.24 17143.34 37942.34 2020-10-31 21:26:36.000 305 33847.11 358.21 17143.37 88888.00 2020-10-31 21:26:37.000 305 33847.12 358.22 17143.36 88888.00 2020-10-31 21:26:38.000 305 33847.16 358.24 17143.37 88888.00 2020-10-31 21:26:39.000 305 33847.21 358.27 17143.38 88888.00 2020-10-31 21:26:40.000 305 33847.25 358.27 17143.39 37942.28 2020-10-31 21:26:41.000 305 33847.22 358.28 17143.35 88888.00 2020-10-31 21:26:42.000 305 33847.18 358.27 17143.36 88888.00 2020-10-31 21:26:43.000 305 33847.13 358.21 17143.32 88888.00 2020-10-31 21:26:44.000 305 33847.16 358.21 17143.29 88888.00 2020-10-31 21:26:45.000 305 33847.19 358.26 17143.31 37942.39 2020-10-31 21:26:46.000 305 33847.20 358.28 17143.34 88888.00 2020-10-31 21:26:47.000 305 33847.13 358.24 17143.36 88888.00 2020-10-31 21:26:48.000 305 33847.14 358.22 17143.33 88888.00 2020-10-31 21:26:49.000 305 33847.14 358.21 17143.35 88888.00 2020-10-31 21:26:50.000 305 33847.11 358.23 17143.38 37942.35 2020-10-31 21:26:51.000 305 33847.12 358.27 17143.37 88888.00 2020-10-31 21:26:52.000 305 33847.14 358.30 17143.40 88888.00 2020-10-31 21:26:53.000 305 33847.12 358.30 17143.39 88888.00 2020-10-31 21:26:54.000 305 33847.14 358.27 17143.41 88888.00 2020-10-31 21:26:55.000 305 33847.19 358.24 17143.39 37942.40 2020-10-31 21:26:56.000 305 33847.17 358.27 17143.38 88888.00 2020-10-31 21:26:57.000 305 33847.20 358.30 17143.38 88888.00 2020-10-31 21:26:58.000 305 33847.18 358.32 17143.41 88888.00 2020-10-31 21:26:59.000 305 33847.12 358.29 17143.39 88888.00 2020-10-31 21:27:00.000 305 33847.12 358.30 17143.35 37942.31 2020-10-31 21:27:01.000 305 33847.10 358.31 17143.31 88888.00 2020-10-31 21:27:02.000 305 33847.11 358.25 17143.33 88888.00 2020-10-31 21:27:03.000 305 33847.12 358.23 17143.35 88888.00 2020-10-31 21:27:04.000 305 33847.11 358.32 17143.38 88888.00 2020-10-31 21:27:05.000 305 33847.14 358.33 17143.34 37942.35 2020-10-31 21:27:06.000 305 33847.14 358.26 17143.34 88888.00 2020-10-31 21:27:07.000 305 33847.13 358.27 17143.37 88888.00 2020-10-31 21:27:08.000 305 33847.14 358.26 17143.38 88888.00 2020-10-31 21:27:09.000 305 33847.09 358.27 17143.35 88888.00 2020-10-31 21:27:10.000 305 33847.09 358.31 17143.33 37942.24 2020-10-31 21:27:11.000 305 33847.15 358.32 17143.34 88888.00 2020-10-31 21:27:12.000 305 33847.17 358.31 17143.39 88888.00 2020-10-31 21:27:13.000 305 33847.18 358.24 17143.37 88888.00 2020-10-31 21:27:14.000 305 33847.18 358.27 17143.33 88888.00 2020-10-31 21:27:15.000 305 33847.15 358.34 17143.32 37942.22 2020-10-31 21:27:16.000 305 33847.10 358.35 17143.29 88888.00 2020-10-31 21:27:17.000 305 33847.09 358.31 17143.26 88888.00 2020-10-31 21:27:18.000 305 33847.15 358.31 17143.28 88888.00 2020-10-31 21:27:19.000 305 33847.17 358.31 17143.29 88888.00 2020-10-31 21:27:20.000 305 33847.20 358.30 17143.29 37942.22 2020-10-31 21:27:21.000 305 33847.21 358.36 17143.31 88888.00 2020-10-31 21:27:22.000 305 33847.20 358.39 17143.25 88888.00 2020-10-31 21:27:23.000 305 33847.20 358.38 17143.24 88888.00 2020-10-31 21:27:24.000 305 33847.18 358.37 17143.24 88888.00 2020-10-31 21:27:25.000 305 33847.17 358.38 17143.26 37942.34 2020-10-31 21:27:26.000 305 33847.19 358.40 17143.31 88888.00 2020-10-31 21:27:27.000 305 33847.20 358.42 17143.33 88888.00 2020-10-31 21:27:28.000 305 33847.19 358.41 17143.30 88888.00 2020-10-31 21:27:29.000 305 33847.20 358.40 17143.29 88888.00 2020-10-31 21:27:30.000 305 33847.23 358.38 17143.33 37942.27 2020-10-31 21:27:31.000 305 33847.18 358.35 17143.31 88888.00 2020-10-31 21:27:32.000 305 33847.16 358.31 17143.31 88888.00 2020-10-31 21:27:33.000 305 33847.21 358.36 17143.33 88888.00 2020-10-31 21:27:34.000 305 33847.21 358.38 17143.31 88888.00 2020-10-31 21:27:35.000 305 33847.19 358.35 17143.30 37942.28 2020-10-31 21:27:36.000 305 33847.19 358.36 17143.29 88888.00 2020-10-31 21:27:37.000 305 33847.23 358.37 17143.33 88888.00 2020-10-31 21:27:38.000 305 33847.23 358.37 17143.37 88888.00 2020-10-31 21:27:39.000 305 33847.21 358.35 17143.33 88888.00 2020-10-31 21:27:40.000 305 33847.19 358.38 17143.33 37942.36 2020-10-31 21:27:41.000 305 33847.18 358.40 17143.37 88888.00 2020-10-31 21:27:42.000 305 33847.17 358.37 17143.35 88888.00 2020-10-31 21:27:43.000 305 33847.20 358.38 17143.34 88888.00 2020-10-31 21:27:44.000 305 33847.18 358.38 17143.32 88888.00 2020-10-31 21:27:45.000 305 33847.17 358.38 17143.33 37942.19 2020-10-31 21:27:46.000 305 33847.21 358.36 17143.33 88888.00 2020-10-31 21:27:47.000 305 33847.18 358.35 17143.30 88888.00 2020-10-31 21:27:48.000 305 33847.18 358.35 17143.29 88888.00 2020-10-31 21:27:49.000 305 33847.16 358.33 17143.28 88888.00 2020-10-31 21:27:50.000 305 33847.18 358.36 17143.29 37942.19 2020-10-31 21:27:51.000 305 33847.16 358.38 17143.32 88888.00 2020-10-31 21:27:52.000 305 33847.20 358.33 17143.35 88888.00 2020-10-31 21:27:53.000 305 33847.19 358.34 17143.33 88888.00 2020-10-31 21:27:54.000 305 33847.22 358.36 17143.34 88888.00 2020-10-31 21:27:55.000 305 33847.23 358.39 17143.33 37942.28 2020-10-31 21:27:56.000 305 33847.19 358.39 17143.33 88888.00 2020-10-31 21:27:57.000 305 33847.13 358.34 17143.32 88888.00 2020-10-31 21:27:58.000 305 33847.13 358.33 17143.33 88888.00 2020-10-31 21:27:59.000 305 33847.14 358.37 17143.30 88888.00 2020-10-31 21:28:00.000 305 33847.16 358.37 17143.32 37942.34 2020-10-31 21:28:01.000 305 33847.18 358.34 17143.33 88888.00 2020-10-31 21:28:02.000 305 33847.21 358.33 17143.35 88888.00 2020-10-31 21:28:03.000 305 33847.20 358.32 17143.35 88888.00 2020-10-31 21:28:04.000 305 33847.18 358.32 17143.30 88888.00 2020-10-31 21:28:05.000 305 33847.15 358.34 17143.31 37942.26 2020-10-31 21:28:06.000 305 33847.18 358.34 17143.33 88888.00 2020-10-31 21:28:07.000 305 33847.17 358.34 17143.31 88888.00 2020-10-31 21:28:08.000 305 33847.17 358.36 17143.32 88888.00 2020-10-31 21:28:09.000 305 33847.16 358.37 17143.31 88888.00 2020-10-31 21:28:10.000 305 33847.21 358.38 17143.37 37942.35 2020-10-31 21:28:11.000 305 33847.22 358.39 17143.39 88888.00 2020-10-31 21:28:12.000 305 33847.23 358.43 17143.38 88888.00 2020-10-31 21:28:13.000 305 33847.19 358.38 17143.37 88888.00 2020-10-31 21:28:14.000 305 33847.15 358.35 17143.33 88888.00 2020-10-31 21:28:15.000 305 33847.15 358.33 17143.33 37942.35 2020-10-31 21:28:16.000 305 33847.15 358.32 17143.32 88888.00 2020-10-31 21:28:17.000 305 33847.16 358.32 17143.29 88888.00 2020-10-31 21:28:18.000 305 33847.16 358.30 17143.26 88888.00 2020-10-31 21:28:19.000 305 33847.18 358.25 17143.28 88888.00 2020-10-31 21:28:20.000 305 33847.19 358.23 17143.31 37942.31 2020-10-31 21:28:21.000 305 33847.16 358.20 17143.31 88888.00 2020-10-31 21:28:22.000 305 33847.15 358.20 17143.29 88888.00 2020-10-31 21:28:23.000 305 33847.19 358.24 17143.32 88888.00 2020-10-31 21:28:24.000 305 33847.20 358.21 17143.33 88888.00 2020-10-31 21:28:25.000 305 33847.21 358.18 17143.33 37942.38 2020-10-31 21:28:26.000 305 33847.19 358.20 17143.32 88888.00 2020-10-31 21:28:27.000 305 33847.21 358.20 17143.30 88888.00 2020-10-31 21:28:28.000 305 33847.22 358.24 17143.31 88888.00 2020-10-31 21:28:29.000 305 33847.22 358.26 17143.32 88888.00 2020-10-31 21:28:30.000 305 33847.28 358.25 17143.32 37942.36 2020-10-31 21:28:31.000 305 33847.25 358.22 17143.28 88888.00 2020-10-31 21:28:32.000 305 33847.24 358.20 17143.30 88888.00 2020-10-31 21:28:33.000 305 33847.24 358.15 17143.32 88888.00 2020-10-31 21:28:34.000 305 33847.24 358.14 17143.31 88888.00 2020-10-31 21:28:35.000 305 33847.23 358.17 17143.29 37942.26 2020-10-31 21:28:36.000 305 33847.24 358.22 17143.31 88888.00 2020-10-31 21:28:37.000 305 33847.25 358.23 17143.27 88888.00 2020-10-31 21:28:38.000 305 33847.24 358.19 17143.30 88888.00 2020-10-31 21:28:39.000 305 33847.25 358.22 17143.35 88888.00 2020-10-31 21:28:40.000 305 33847.27 358.24 17143.31 37942.34 2020-10-31 21:28:41.000 305 33847.25 358.26 17143.31 88888.00 2020-10-31 21:28:42.000 305 33847.22 358.31 17143.32 88888.00 2020-10-31 21:28:43.000 305 33847.20 358.29 17143.29 88888.00 2020-10-31 21:28:44.000 305 33847.23 358.26 17143.28 88888.00 2020-10-31 21:28:45.000 305 33847.23 358.25 17143.26 37942.28 2020-10-31 21:28:46.000 305 33847.28 358.26 17143.29 88888.00 2020-10-31 21:28:47.000 305 33847.30 358.28 17143.34 88888.00 2020-10-31 21:28:48.000 305 33847.27 358.26 17143.33 88888.00 2020-10-31 21:28:49.000 305 33847.24 358.26 17143.29 88888.00 2020-10-31 21:28:50.000 305 33847.26 358.27 17143.28 37942.40 2020-10-31 21:28:51.000 305 33847.27 358.23 17143.31 88888.00 2020-10-31 21:28:52.000 305 33847.27 358.23 17143.33 88888.00 2020-10-31 21:28:53.000 305 33847.25 358.23 17143.30 88888.00 2020-10-31 21:28:54.000 305 33847.20 358.25 17143.28 88888.00 2020-10-31 21:28:55.000 305 33847.21 358.25 17143.28 37942.32 2020-10-31 21:28:56.000 305 33847.22 358.20 17143.29 88888.00 2020-10-31 21:28:57.000 305 33847.20 358.20 17143.29 88888.00 2020-10-31 21:28:58.000 305 33847.23 358.25 17143.28 88888.00 2020-10-31 21:28:59.000 305 33847.23 358.26 17143.29 88888.00 2020-10-31 21:29:00.000 305 33847.24 358.25 17143.26 37942.35 2020-10-31 21:29:01.000 305 33847.25 358.24 17143.28 88888.00 2020-10-31 21:29:02.000 305 33847.25 358.25 17143.29 88888.00 2020-10-31 21:29:03.000 305 33847.26 358.27 17143.31 88888.00 2020-10-31 21:29:04.000 305 33847.27 358.22 17143.29 88888.00 2020-10-31 21:29:05.000 305 33847.28 358.23 17143.29 37942.46 2020-10-31 21:29:06.000 305 33847.29 358.26 17143.27 88888.00 2020-10-31 21:29:07.000 305 33847.30 358.24 17143.27 88888.00 2020-10-31 21:29:08.000 305 33847.27 358.21 17143.29 88888.00 2020-10-31 21:29:09.000 305 33847.25 358.23 17143.33 88888.00 2020-10-31 21:29:10.000 305 33847.27 358.25 17143.31 37942.38 2020-10-31 21:29:11.000 305 33847.27 358.21 17143.30 88888.00 2020-10-31 21:29:12.000 305 33847.28 358.17 17143.29 88888.00 2020-10-31 21:29:13.000 305 33847.28 358.16 17143.28 88888.00 2020-10-31 21:29:14.000 305 33847.29 358.13 17143.28 88888.00 2020-10-31 21:29:15.000 305 33847.31 358.14 17143.29 37942.46 2020-10-31 21:29:16.000 305 33847.33 358.19 17143.30 88888.00 2020-10-31 21:29:17.000 305 33847.36 358.21 17143.33 88888.00 2020-10-31 21:29:18.000 305 33847.33 358.23 17143.30 88888.00 2020-10-31 21:29:19.000 305 33847.28 358.22 17143.25 88888.00 2020-10-31 21:29:20.000 305 33847.31 358.20 17143.29 37942.31 2020-10-31 21:29:21.000 305 33847.32 358.23 17143.29 88888.00 2020-10-31 21:29:22.000 305 33847.29 358.24 17143.32 88888.00 2020-10-31 21:29:23.000 305 33847.27 358.21 17143.35 88888.00 2020-10-31 21:29:24.000 305 33847.27 358.21 17143.34 88888.00 2020-10-31 21:29:25.000 305 33847.32 358.23 17143.31 37942.38 2020-10-31 21:29:26.000 305 33847.31 358.27 17143.30 88888.00 2020-10-31 21:29:27.000 305 33847.31 358.25 17143.31 88888.00 2020-10-31 21:29:28.000 305 33847.29 358.25 17143.30 88888.00 2020-10-31 21:29:29.000 305 33847.33 358.28 17143.28 88888.00 2020-10-31 21:29:30.000 305 33847.39 358.27 17143.35 37942.39 2020-10-31 21:29:31.000 305 33847.36 358.29 17143.36 88888.00 2020-10-31 21:29:32.000 305 33847.36 358.29 17143.33 88888.00 2020-10-31 21:29:33.000 305 33847.40 358.26 17143.34 88888.00 2020-10-31 21:29:34.000 305 33847.43 358.26 17143.34 88888.00 2020-10-31 21:29:35.000 305 33847.36 358.30 17143.35 37942.39 2020-10-31 21:29:36.000 305 33847.33 358.29 17143.37 88888.00 2020-10-31 21:29:37.000 305 33847.37 358.25 17143.33 88888.00 2020-10-31 21:29:38.000 305 33847.39 358.25 17143.29 88888.00 2020-10-31 21:29:39.000 305 33847.37 358.22 17143.30 88888.00 2020-10-31 21:29:40.000 305 33847.35 358.23 17143.29 37942.40 2020-10-31 21:29:41.000 305 33847.35 358.23 17143.31 88888.00 2020-10-31 21:29:42.000 305 33847.34 358.25 17143.30 88888.00 2020-10-31 21:29:43.000 305 33847.34 358.24 17143.34 88888.00 2020-10-31 21:29:44.000 305 33847.35 358.23 17143.35 88888.00 2020-10-31 21:29:45.000 305 33847.35 358.26 17143.33 37942.45 2020-10-31 21:29:46.000 305 33847.30 358.25 17143.33 88888.00 2020-10-31 21:29:47.000 305 33847.29 358.26 17143.30 88888.00 2020-10-31 21:29:48.000 305 33847.30 358.34 17143.28 88888.00 2020-10-31 21:29:49.000 305 33847.29 358.31 17143.32 88888.00 2020-10-31 21:29:50.000 305 33847.29 358.28 17143.33 37942.41 2020-10-31 21:29:51.000 305 33847.28 358.34 17143.30 88888.00 2020-10-31 21:29:52.000 305 33847.32 358.39 17143.31 88888.00 2020-10-31 21:29:53.000 305 33847.35 358.37 17143.30 88888.00 2020-10-31 21:29:54.000 305 33847.35 358.36 17143.32 88888.00 2020-10-31 21:29:55.000 305 33847.35 358.34 17143.27 37942.42 2020-10-31 21:29:56.000 305 33847.31 358.25 17143.26 88888.00 2020-10-31 21:29:57.000 305 33847.32 358.21 17143.27 88888.00 2020-10-31 21:29:58.000 305 33847.32 358.23 17143.28 88888.00 2020-10-31 21:29:59.000 305 33847.32 358.21 17143.32 88888.00 2020-10-31 21:30:00.000 305 33847.33 358.25 17143.36 37942.42 2020-10-31 21:30:01.000 305 33847.32 358.22 17143.35 88888.00 2020-10-31 21:30:02.000 305 33847.29 358.20 17143.30 88888.00 2020-10-31 21:30:03.000 305 33847.28 358.19 17143.31 88888.00 2020-10-31 21:30:04.000 305 33847.26 358.22 17143.29 88888.00 2020-10-31 21:30:05.000 305 33847.29 358.26 17143.29 37942.44 2020-10-31 21:30:06.000 305 33847.28 358.19 17143.32 88888.00 2020-10-31 21:30:07.000 305 33847.28 358.17 17143.30 88888.00 2020-10-31 21:30:08.000 305 33847.31 358.19 17143.33 88888.00 2020-10-31 21:30:09.000 305 33847.28 358.16 17143.33 88888.00 2020-10-31 21:30:10.000 305 33847.27 358.15 17143.28 37942.31 2020-10-31 21:30:11.000 305 33847.30 358.12 17143.27 88888.00 2020-10-31 21:30:12.000 305 33847.31 358.14 17143.29 88888.00 2020-10-31 21:30:13.000 305 33847.31 358.16 17143.26 88888.00 2020-10-31 21:30:14.000 305 33847.31 358.19 17143.23 88888.00 2020-10-31 21:30:15.000 305 33847.31 358.17 17143.28 37942.38 2020-10-31 21:30:16.000 305 33847.30 358.18 17143.28 88888.00 2020-10-31 21:30:17.000 305 33847.29 358.19 17143.24 88888.00 2020-10-31 21:30:18.000 305 33847.28 358.17 17143.30 88888.00 2020-10-31 21:30:19.000 305 33847.30 358.17 17143.30 88888.00 2020-10-31 21:30:20.000 305 33847.32 358.20 17143.29 37942.41 2020-10-31 21:30:21.000 305 33847.34 358.20 17143.29 88888.00 2020-10-31 21:30:22.000 305 33847.31 358.22 17143.32 88888.00 2020-10-31 21:30:23.000 305 33847.29 358.21 17143.27 88888.00 2020-10-31 21:30:24.000 305 33847.29 358.17 17143.28 88888.00 2020-10-31 21:30:25.000 305 33847.29 358.17 17143.32 37942.37 2020-10-31 21:30:26.000 305 33847.31 358.20 17143.33 88888.00 2020-10-31 21:30:27.000 305 33847.30 358.20 17143.33 88888.00 2020-10-31 21:30:28.000 305 33847.31 358.23 17143.32 88888.00 2020-10-31 21:30:29.000 305 33847.30 358.16 17143.29 88888.00 2020-10-31 21:30:30.000 305 33847.33 358.18 17143.33 37942.36 2020-10-31 21:30:31.000 305 33847.36 358.24 17143.34 88888.00 2020-10-31 21:30:32.000 305 33847.36 358.23 17143.31 88888.00 2020-10-31 21:30:33.000 305 33847.32 358.26 17143.31 88888.00 2020-10-31 21:30:34.000 305 33847.26 358.25 17143.29 88888.00 2020-10-31 21:30:35.000 305 33847.27 358.21 17143.33 37942.40 2020-10-31 21:30:36.000 305 33847.32 358.20 17143.33 88888.00 2020-10-31 21:30:37.000 305 33847.32 358.20 17143.30 88888.00 2020-10-31 21:30:38.000 305 33847.31 358.20 17143.31 88888.00 2020-10-31 21:30:39.000 305 33847.29 358.23 17143.29 88888.00 2020-10-31 21:30:40.000 305 33847.31 358.24 17143.30 37942.37 2020-10-31 21:30:41.000 305 33847.32 358.26 17143.32 88888.00 2020-10-31 21:30:42.000 305 33847.30 358.25 17143.30 88888.00 2020-10-31 21:30:43.000 305 33847.29 358.25 17143.32 88888.00 2020-10-31 21:30:44.000 305 33847.25 358.21 17143.32 88888.00 2020-10-31 21:30:45.000 305 33847.26 358.23 17143.30 37942.35 2020-10-31 21:30:46.000 305 33847.27 358.17 17143.35 88888.00 2020-10-31 21:30:47.000 305 33847.25 358.14 17143.33 88888.00 2020-10-31 21:30:48.000 305 33847.24 358.17 17143.33 88888.00 2020-10-31 21:30:49.000 305 33847.24 358.21 17143.32 88888.00 2020-10-31 21:30:50.000 305 33847.30 358.25 17143.32 37942.38 2020-10-31 21:30:51.000 305 33847.25 358.20 17143.28 88888.00 2020-10-31 21:30:52.000 305 33847.25 358.23 17143.31 88888.00 2020-10-31 21:30:53.000 305 33847.25 358.22 17143.29 88888.00 2020-10-31 21:30:54.000 305 33847.28 358.23 17143.30 88888.00 2020-10-31 21:30:55.000 305 33847.32 358.22 17143.32 37942.37 2020-10-31 21:30:56.000 305 33847.33 358.25 17143.33 88888.00 2020-10-31 21:30:57.000 305 33847.33 358.27 17143.32 88888.00 2020-10-31 21:30:58.000 305 33847.34 358.26 17143.31 88888.00 2020-10-31 21:30:59.000 305 33847.28 358.23 17143.27 88888.00 2020-10-31 21:31:00.000 305 33847.28 358.27 17143.27 37942.40 2020-10-31 21:31:01.000 305 33847.25 358.26 17143.31 88888.00 2020-10-31 21:31:02.000 305 33847.24 358.26 17143.29 88888.00 2020-10-31 21:31:03.000 305 33847.28 358.21 17143.29 88888.00 2020-10-31 21:31:04.000 305 33847.29 358.21 17143.30 88888.00 2020-10-31 21:31:05.000 305 33847.25 358.20 17143.31 37942.41 2020-10-31 21:31:06.000 305 33847.21 358.18 17143.31 88888.00 2020-10-31 21:31:07.000 305 33847.24 358.18 17143.30 88888.00 2020-10-31 21:31:08.000 305 33847.24 358.19 17143.30 88888.00 2020-10-31 21:31:09.000 305 33847.25 358.23 17143.32 88888.00 2020-10-31 21:31:10.000 305 33847.26 358.20 17143.30 37942.39 2020-10-31 21:31:11.000 305 33847.28 358.17 17143.31 88888.00 2020-10-31 21:31:12.000 305 33847.28 358.19 17143.32 88888.00 2020-10-31 21:31:13.000 305 33847.28 358.25 17143.32 88888.00 2020-10-31 21:31:14.000 305 33847.31 358.24 17143.31 88888.00 2020-10-31 21:31:15.000 305 33847.27 358.24 17143.29 37942.47 2020-10-31 21:31:16.000 305 33847.29 358.32 17143.32 88888.00 2020-10-31 21:31:17.000 305 33847.31 358.31 17143.36 88888.00 2020-10-31 21:31:18.000 305 33847.28 358.33 17143.36 88888.00 2020-10-31 21:31:19.000 305 33847.30 358.33 17143.33 88888.00 2020-10-31 21:31:20.000 305 33847.31 358.33 17143.30 37942.43 2020-10-31 21:31:21.000 305 33847.31 358.31 17143.30 88888.00 2020-10-31 21:31:22.000 305 33847.33 358.31 17143.31 88888.00 2020-10-31 21:31:23.000 305 33847.35 358.31 17143.33 88888.00 2020-10-31 21:31:24.000 305 33847.39 358.32 17143.33 88888.00 2020-10-31 21:31:25.000 305 33847.38 358.32 17143.30 37942.47 2020-10-31 21:31:26.000 305 33847.37 358.30 17143.30 88888.00 2020-10-31 21:31:27.000 305 33847.38 358.24 17143.29 88888.00 2020-10-31 21:31:28.000 305 33847.39 358.26 17143.27 88888.00 2020-10-31 21:31:29.000 305 33847.36 358.24 17143.26 88888.00 2020-10-31 21:31:30.000 305 33847.41 358.23 17143.33 37942.47 2020-10-31 21:31:31.000 305 33847.38 358.25 17143.30 88888.00 2020-10-31 21:31:32.000 305 33847.39 358.26 17143.32 88888.00 2020-10-31 21:31:33.000 305 33847.41 358.24 17143.35 88888.00 2020-10-31 21:31:34.000 305 33847.44 358.23 17143.30 88888.00 2020-10-31 21:31:35.000 305 33847.42 358.24 17143.31 37942.46 2020-10-31 21:31:36.000 305 33847.40 358.24 17143.29 88888.00 2020-10-31 21:31:37.000 305 33847.38 358.22 17143.24 88888.00 2020-10-31 21:31:38.000 305 33847.41 358.24 17143.22 88888.00 2020-10-31 21:31:39.000 305 33847.45 358.26 17143.22 88888.00 2020-10-31 21:31:40.000 305 33847.47 358.29 17143.27 37942.54 2020-10-31 21:31:41.000 305 33847.43 358.26 17143.25 88888.00 2020-10-31 21:31:42.000 305 33847.42 358.26 17143.24 88888.00 2020-10-31 21:31:43.000 305 33847.40 358.25 17143.22 88888.00 2020-10-31 21:31:44.000 305 33847.35 358.22 17143.25 88888.00 2020-10-31 21:31:45.000 305 33847.38 358.24 17143.26 37942.56 2020-10-31 21:31:46.000 305 33847.36 358.26 17143.24 88888.00 2020-10-31 21:31:47.000 305 33847.39 358.21 17143.24 88888.00 2020-10-31 21:31:48.000 305 33847.43 358.16 17143.24 88888.00 2020-10-31 21:31:49.000 305 33847.45 358.16 17143.25 88888.00 2020-10-31 21:31:50.000 305 33847.41 358.16 17143.26 37942.50 2020-10-31 21:31:51.000 305 33847.41 358.16 17143.28 88888.00 2020-10-31 21:31:52.000 305 33847.41 358.18 17143.29 88888.00 2020-10-31 21:31:53.000 305 33847.43 358.16 17143.30 88888.00 2020-10-31 21:31:54.000 305 33847.44 358.22 17143.32 88888.00 2020-10-31 21:31:55.000 305 33847.49 358.25 17143.34 37942.48 2020-10-31 21:31:56.000 305 33847.48 358.22 17143.35 88888.00 2020-10-31 21:31:57.000 305 33847.47 358.20 17143.30 88888.00 2020-10-31 21:31:58.000 305 33847.47 358.19 17143.28 88888.00 2020-10-31 21:31:59.000 305 33847.46 358.22 17143.29 88888.00 2020-10-31 21:32:00.000 305 33847.51 358.22 17143.32 37942.58 2020-10-31 21:32:01.000 305 33847.55 358.22 17143.33 88888.00 2020-10-31 21:32:02.000 305 33847.53 358.23 17143.33 88888.00 2020-10-31 21:32:03.000 305 33847.48 358.21 17143.31 88888.00 2020-10-31 21:32:04.000 305 33847.50 358.22 17143.30 88888.00 2020-10-31 21:32:05.000 305 33847.49 358.21 17143.30 37942.61 2020-10-31 21:32:06.000 305 33847.46 358.19 17143.31 88888.00 2020-10-31 21:32:07.000 305 33847.46 358.18 17143.30 88888.00 2020-10-31 21:32:08.000 305 33847.42 358.18 17143.33 88888.00 2020-10-31 21:32:09.000 305 33847.42 358.15 17143.30 88888.00 2020-10-31 21:32:10.000 305 33847.45 358.13 17143.31 37942.47 2020-10-31 21:32:11.000 305 33847.41 358.13 17143.31 88888.00 2020-10-31 21:32:12.000 305 33847.38 358.15 17143.26 88888.00 2020-10-31 21:32:13.000 305 33847.41 358.18 17143.25 88888.00 2020-10-31 21:32:14.000 305 33847.42 358.16 17143.28 88888.00 2020-10-31 21:32:15.000 305 33847.42 358.20 17143.28 37942.54 2020-10-31 21:32:16.000 305 33847.48 358.18 17143.32 88888.00 2020-10-31 21:32:17.000 305 33847.49 358.18 17143.33 88888.00 2020-10-31 21:32:18.000 305 33847.48 358.17 17143.34 88888.00 2020-10-31 21:32:19.000 305 33847.42 358.21 17143.33 88888.00 2020-10-31 21:32:20.000 305 33847.43 358.19 17143.30 37942.53 2020-10-31 21:32:21.000 305 33847.48 358.20 17143.27 88888.00 2020-10-31 21:32:22.000 305 33847.45 358.21 17143.25 88888.00 2020-10-31 21:32:23.000 305 33847.45 358.19 17143.27 88888.00 2020-10-31 21:32:24.000 305 33847.44 358.17 17143.29 88888.00 2020-10-31 21:32:25.000 305 33847.42 358.17 17143.30 37942.51 2020-10-31 21:32:26.000 305 33847.44 358.20 17143.28 88888.00 2020-10-31 21:32:27.000 305 33847.45 358.18 17143.28 88888.00 2020-10-31 21:32:28.000 305 33847.44 358.19 17143.31 88888.00 2020-10-31 21:32:29.000 305 33847.46 358.19 17143.32 88888.00 2020-10-31 21:32:30.000 305 33847.48 358.20 17143.32 37942.56 2020-10-31 21:32:31.000 305 33847.48 358.20 17143.34 88888.00 2020-10-31 21:32:32.000 305 33847.53 358.25 17143.31 88888.00 2020-10-31 21:32:33.000 305 33847.55 358.29 17143.25 88888.00 2020-10-31 21:32:34.000 305 33847.52 358.24 17143.22 88888.00 2020-10-31 21:32:35.000 305 33847.46 358.20 17143.27 37942.55 2020-10-31 21:32:36.000 305 33847.46 358.19 17143.29 88888.00 2020-10-31 21:32:37.000 305 33847.47 358.22 17143.27 88888.00 2020-10-31 21:32:38.000 305 33847.45 358.24 17143.29 88888.00 2020-10-31 21:32:39.000 305 33847.46 358.22 17143.29 88888.00 2020-10-31 21:32:40.000 305 33847.48 358.20 17143.31 37942.56 2020-10-31 21:32:41.000 305 33847.45 358.18 17143.29 88888.00 2020-10-31 21:32:42.000 305 33847.46 358.18 17143.28 88888.00 2020-10-31 21:32:43.000 305 33847.47 358.20 17143.27 88888.00 2020-10-31 21:32:44.000 305 33847.47 358.24 17143.27 88888.00 2020-10-31 21:32:45.000 305 33847.51 358.21 17143.31 37942.54 2020-10-31 21:32:46.000 305 33847.52 358.24 17143.32 88888.00 2020-10-31 21:32:47.000 305 33847.49 358.26 17143.29 88888.00 2020-10-31 21:32:48.000 305 33847.49 358.23 17143.30 88888.00 2020-10-31 21:32:49.000 305 33847.48 358.22 17143.29 88888.00 2020-10-31 21:32:50.000 305 33847.47 358.18 17143.28 37942.55 2020-10-31 21:32:51.000 305 33847.47 358.17 17143.26 88888.00 2020-10-31 21:32:52.000 305 33847.48 358.17 17143.25 88888.00 2020-10-31 21:32:53.000 305 33847.48 358.16 17143.26 88888.00 2020-10-31 21:32:54.000 305 33847.46 358.15 17143.29 88888.00 2020-10-31 21:32:55.000 305 33847.45 358.12 17143.29 37942.56 2020-10-31 21:32:56.000 305 33847.48 358.08 17143.29 88888.00 2020-10-31 21:32:57.000 305 33847.49 358.09 17143.21 88888.00 2020-10-31 21:32:58.000 305 33847.48 358.15 17143.16 88888.00 2020-10-31 21:32:59.000 305 33847.48 358.19 17143.24 88888.00 2020-10-31 21:33:00.000 305 33847.47 358.17 17143.25 37942.55 2020-10-31 21:33:01.000 305 33847.46 358.19 17143.24 88888.00 2020-10-31 21:33:02.000 305 33847.51 358.20 17143.24 88888.00 2020-10-31 21:33:03.000 305 33847.48 358.15 17143.28 88888.00 2020-10-31 21:33:04.000 305 33847.50 358.16 17143.25 88888.00 2020-10-31 21:33:05.000 305 33847.48 358.14 17143.24 37942.64 2020-10-31 21:33:06.000 305 33847.49 358.14 17143.25 88888.00 2020-10-31 21:33:07.000 305 33847.46 358.18 17143.26 88888.00 2020-10-31 21:33:08.000 305 33847.49 358.16 17143.26 88888.00 2020-10-31 21:33:09.000 305 33847.46 358.12 17143.26 88888.00 2020-10-31 21:33:10.000 305 33847.45 358.12 17143.25 37942.58 2020-10-31 21:33:11.000 305 33847.45 358.11 17143.25 88888.00 2020-10-31 21:33:12.000 305 33847.49 358.14 17143.27 88888.00 2020-10-31 21:33:13.000 305 33847.51 358.14 17143.29 88888.00 2020-10-31 21:33:14.000 305 33847.51 358.13 17143.26 88888.00 2020-10-31 21:33:15.000 305 33847.52 358.13 17143.26 37942.56 2020-10-31 21:33:16.000 305 33847.51 358.12 17143.25 88888.00 2020-10-31 21:33:17.000 305 33847.53 358.12 17143.19 88888.00 2020-10-31 21:33:18.000 305 33847.55 358.15 17143.23 88888.00 2020-10-31 21:33:19.000 305 33847.51 358.19 17143.24 88888.00 2020-10-31 21:33:20.000 305 33847.47 358.17 17143.24 37942.55 2020-10-31 21:33:21.000 305 33847.46 358.12 17143.25 88888.00 2020-10-31 21:33:22.000 305 33847.44 358.11 17143.21 88888.00 2020-10-31 21:33:23.000 305 33847.42 358.10 17143.22 88888.00 2020-10-31 21:33:24.000 305 33847.44 358.08 17143.24 88888.00 2020-10-31 21:33:25.000 305 33847.44 358.07 17143.23 37942.53 2020-10-31 21:33:26.000 305 33847.46 358.08 17143.21 88888.00 2020-10-31 21:33:27.000 305 33847.44 358.06 17143.22 88888.00 2020-10-31 21:33:28.000 305 33847.45 358.08 17143.21 88888.00 2020-10-31 21:33:29.000 305 33847.48 358.10 17143.22 88888.00 2020-10-31 21:33:30.000 305 33847.47 358.09 17143.21 37942.63 2020-10-31 21:33:31.000 305 33847.47 358.11 17143.23 88888.00 2020-10-31 21:33:32.000 305 33847.45 358.13 17143.24 88888.00 2020-10-31 21:33:33.000 305 33847.47 358.16 17143.28 88888.00 2020-10-31 21:33:34.000 305 33847.48 358.18 17143.30 88888.00 2020-10-31 21:33:35.000 305 33847.43 358.18 17143.29 37942.61 2020-10-31 21:33:36.000 305 33847.41 358.16 17143.28 88888.00 2020-10-31 21:33:37.000 305 33847.43 358.17 17143.25 88888.00 2020-10-31 21:33:38.000 305 33847.43 358.17 17143.27 88888.00 2020-10-31 21:33:39.000 305 33847.42 358.19 17143.26 88888.00 2020-10-31 21:33:40.000 305 33847.45 358.16 17143.28 37942.58 2020-10-31 21:33:41.000 305 33847.42 358.16 17143.27 88888.00 2020-10-31 21:33:42.000 305 33847.40 358.17 17143.25 88888.00 2020-10-31 21:33:43.000 305 33847.43 358.19 17143.28 88888.00 2020-10-31 21:33:44.000 305 33847.42 358.15 17143.31 88888.00 2020-10-31 21:33:45.000 305 33847.39 358.14 17143.31 37942.52 2020-10-31 21:33:46.000 305 33847.38 358.15 17143.28 88888.00 2020-10-31 21:33:47.000 305 33847.41 358.14 17143.27 88888.00 2020-10-31 21:33:48.000 305 33847.42 358.20 17143.27 88888.00 2020-10-31 21:33:49.000 305 33847.40 358.19 17143.27 88888.00 2020-10-31 21:33:50.000 305 33847.41 358.17 17143.29 37942.46 2020-10-31 21:33:51.000 305 33847.40 358.17 17143.30 88888.00 2020-10-31 21:33:52.000 305 33847.40 358.17 17143.29 88888.00 2020-10-31 21:33:53.000 305 33847.43 358.20 17143.32 88888.00 2020-10-31 21:33:54.000 305 33847.41 358.22 17143.31 88888.00 2020-10-31 21:33:55.000 305 33847.43 358.22 17143.29 37942.46 2020-10-31 21:33:56.000 305 33847.43 358.20 17143.32 88888.00 2020-10-31 21:33:57.000 305 33847.43 358.17 17143.38 88888.00 2020-10-31 21:33:58.000 305 33847.43 358.14 17143.31 88888.00 2020-10-31 21:33:59.000 305 33847.40 358.19 17143.31 88888.00 2020-10-31 21:34:00.000 305 33847.40 358.20 17143.32 37942.47 2020-10-31 21:34:01.000 305 33847.35 358.16 17143.29 88888.00 2020-10-31 21:34:02.000 305 33847.37 358.15 17143.28 88888.00 2020-10-31 21:34:03.000 305 33847.34 358.16 17143.23 88888.00 2020-10-31 21:34:04.000 305 33847.34 358.16 17143.26 88888.00 2020-10-31 21:34:05.000 305 33847.34 358.12 17143.25 37942.42 2020-10-31 21:34:06.000 305 33847.36 358.14 17143.25 88888.00 2020-10-31 21:34:07.000 305 33847.34 358.13 17143.27 88888.00 2020-10-31 21:34:08.000 305 33847.34 358.12 17143.28 88888.00 2020-10-31 21:34:09.000 305 33847.35 358.14 17143.27 88888.00 2020-10-31 21:34:10.000 305 33847.35 358.15 17143.29 37942.44 2020-10-31 21:34:11.000 305 33847.31 358.14 17143.23 88888.00 2020-10-31 21:34:12.000 305 33847.30 358.15 17143.20 88888.00 2020-10-31 21:34:13.000 305 33847.33 358.18 17143.24 88888.00 2020-10-31 21:34:14.000 305 33847.34 358.17 17143.26 88888.00 2020-10-31 21:34:15.000 305 33847.32 358.12 17143.25 37942.40 2020-10-31 21:34:16.000 305 33847.34 358.12 17143.28 88888.00 2020-10-31 21:34:17.000 305 33847.35 358.13 17143.30 88888.00 2020-10-31 21:34:18.000 305 33847.37 358.15 17143.26 88888.00 2020-10-31 21:34:19.000 305 33847.33 358.15 17143.26 88888.00 2020-10-31 21:34:20.000 305 33847.28 358.16 17143.29 37942.47 2020-10-31 21:34:21.000 305 33847.28 358.18 17143.29 88888.00 2020-10-31 21:34:22.000 305 33847.29 358.20 17143.26 88888.00 2020-10-31 21:34:23.000 305 33847.30 358.17 17143.30 88888.00 2020-10-31 21:34:24.000 305 33847.33 358.20 17143.31 88888.00 2020-10-31 21:34:25.000 305 33847.33 358.22 17143.35 37942.42 2020-10-31 21:34:26.000 305 33847.31 358.23 17143.37 88888.00 2020-10-31 21:34:27.000 305 33847.30 358.20 17143.33 88888.00 2020-10-31 21:34:28.000 305 33847.29 358.21 17143.33 88888.00 2020-10-31 21:34:29.000 305 33847.29 358.20 17143.34 88888.00 2020-10-31 21:34:30.000 305 33847.32 358.19 17143.35 37942.33 2020-10-31 21:34:31.000 305 33847.32 358.17 17143.34 88888.00 2020-10-31 21:34:32.000 305 33847.34 358.15 17143.39 88888.00 2020-10-31 21:34:33.000 305 33847.32 358.14 17143.33 88888.00 2020-10-31 21:34:34.000 305 33847.30 358.17 17143.34 88888.00 2020-10-31 21:34:35.000 305 33847.26 358.19 17143.35 37942.30 2020-10-31 21:34:36.000 305 33847.24 358.20 17143.35 88888.00 2020-10-31 21:34:37.000 305 33847.25 358.21 17143.31 88888.00 2020-10-31 21:34:38.000 305 33847.24 358.22 17143.31 88888.00 2020-10-31 21:34:39.000 305 33847.24 358.24 17143.31 88888.00 2020-10-31 21:34:40.000 305 33847.27 358.22 17143.30 37942.39 2020-10-31 21:34:41.000 305 33847.28 358.23 17143.35 88888.00 2020-10-31 21:34:42.000 305 33847.27 358.20 17143.38 88888.00 2020-10-31 21:34:43.000 305 33847.26 358.13 17143.32 88888.00 2020-10-31 21:34:44.000 305 33847.26 358.12 17143.29 88888.00 2020-10-31 21:34:45.000 305 33847.26 358.17 17143.29 37942.37 2020-10-31 21:34:46.000 305 33847.28 358.18 17143.27 88888.00 2020-10-31 21:34:47.000 305 33847.26 358.18 17143.26 88888.00 2020-10-31 21:34:48.000 305 33847.27 358.19 17143.28 88888.00 2020-10-31 21:34:49.000 305 33847.27 358.20 17143.29 88888.00 2020-10-31 21:34:50.000 305 33847.24 358.22 17143.32 37942.32 2020-10-31 21:34:51.000 305 33847.23 358.19 17143.32 88888.00 2020-10-31 21:34:52.000 305 33847.28 358.15 17143.32 88888.00 2020-10-31 21:34:53.000 305 33847.28 358.16 17143.32 88888.00 2020-10-31 21:34:54.000 305 33847.28 358.20 17143.30 88888.00 2020-10-31 21:34:55.000 305 33847.29 358.20 17143.28 37942.40 2020-10-31 21:34:56.000 305 33847.31 358.21 17143.29 88888.00 2020-10-31 21:34:57.000 305 33847.31 358.23 17143.28 88888.00 2020-10-31 21:34:58.000 305 33847.28 358.17 17143.29 88888.00 2020-10-31 21:34:59.000 305 33847.28 358.13 17143.33 88888.00 2020-10-31 21:35:00.000 305 33847.27 358.17 17143.32 37942.38 2020-10-31 21:35:01.000 305 33847.28 358.23 17143.31 88888.00 2020-10-31 21:35:02.000 305 33847.27 358.23 17143.31 88888.00 2020-10-31 21:35:03.000 305 33847.25 358.17 17143.30 88888.00 2020-10-31 21:35:04.000 305 33847.25 358.16 17143.29 88888.00 2020-10-31 21:35:05.000 305 33847.22 358.18 17143.28 37942.41 2020-10-31 21:35:06.000 305 33847.23 358.19 17143.28 88888.00 2020-10-31 21:35:07.000 305 33847.25 358.15 17143.27 88888.00 2020-10-31 21:35:08.000 305 33847.24 358.21 17143.25 88888.00 2020-10-31 21:35:09.000 305 33847.22 358.22 17143.30 88888.00 2020-10-31 21:35:10.000 305 33847.23 358.22 17143.32 37942.40 2020-10-31 21:35:11.000 305 33847.25 358.24 17143.33 88888.00 2020-10-31 21:35:12.000 305 33847.26 358.25 17143.33 88888.00 2020-10-31 21:35:13.000 305 33847.22 358.24 17143.29 88888.00 2020-10-31 21:35:14.000 305 33847.20 358.20 17143.31 88888.00 2020-10-31 21:35:15.000 305 33847.24 358.21 17143.32 37942.40 2020-10-31 21:35:16.000 305 33847.20 358.25 17143.34 88888.00 2020-10-31 21:35:17.000 305 33847.16 358.25 17143.31 88888.00 2020-10-31 21:35:18.000 305 33847.16 358.24 17143.31 88888.00 2020-10-31 21:35:19.000 305 33847.17 358.22 17143.36 88888.00 2020-10-31 21:35:20.000 305 33847.17 358.22 17143.34 37942.26 2020-10-31 21:35:21.000 305 33847.15 358.22 17143.32 88888.00 2020-10-31 21:35:22.000 305 33847.15 358.22 17143.26 88888.00 2020-10-31 21:35:23.000 305 33847.12 358.21 17143.31 88888.00 2020-10-31 21:35:24.000 305 33847.15 358.23 17143.34 88888.00 2020-10-31 21:35:25.000 305 33847.17 358.22 17143.33 37942.36 2020-10-31 21:35:26.000 305 33847.15 358.24 17143.34 88888.00 2020-10-31 21:35:27.000 305 33847.11 358.22 17143.29 88888.00 2020-10-31 21:35:28.000 305 33847.14 358.25 17143.27 88888.00 2020-10-31 21:35:29.000 305 33847.15 358.28 17143.27 88888.00 2020-10-31 21:35:30.000 305 33847.12 358.28 17143.26 37942.27 2020-10-31 21:35:31.000 305 33847.09 358.29 17143.24 88888.00 2020-10-31 21:35:32.000 305 33847.12 358.28 17143.27 88888.00 2020-10-31 21:35:33.000 305 33847.10 358.30 17143.32 88888.00 2020-10-31 21:35:34.000 305 33847.11 358.31 17143.28 88888.00 2020-10-31 21:35:35.000 305 33847.07 358.30 17143.27 37942.26 2020-10-31 21:35:36.000 305 33847.10 358.32 17143.29 88888.00 2020-10-31 21:35:37.000 305 33847.06 358.31 17143.25 88888.00 2020-10-31 21:35:38.000 305 33847.05 358.30 17143.26 88888.00 2020-10-31 21:35:39.000 305 33847.08 358.29 17143.26 88888.00 2020-10-31 21:35:40.000 305 33847.16 358.27 17143.27 37942.14 2020-10-31 21:35:41.000 305 33847.16 358.32 17143.33 88888.00 2020-10-31 21:35:42.000 305 33847.09 358.31 17143.33 88888.00 2020-10-31 21:35:43.000 305 33847.08 358.30 17143.37 88888.00 2020-10-31 21:35:44.000 305 33847.09 358.31 17143.38 88888.00 2020-10-31 21:35:45.000 305 33847.10 358.29 17143.37 37942.22 2020-10-31 21:35:46.000 305 33847.12 358.30 17143.36 88888.00 2020-10-31 21:35:47.000 305 33847.12 358.32 17143.37 88888.00 2020-10-31 21:35:48.000 305 33847.07 358.34 17143.39 88888.00 2020-10-31 21:35:49.000 305 33847.07 358.33 17143.37 88888.00 2020-10-31 21:35:50.000 305 33847.07 358.31 17143.40 37942.20 2020-10-31 21:35:51.000 305 33847.10 358.31 17143.41 88888.00 2020-10-31 21:35:52.000 305 33847.13 358.31 17143.40 88888.00 2020-10-31 21:35:53.000 305 33847.17 358.29 17143.40 88888.00 2020-10-31 21:35:54.000 305 33847.16 358.28 17143.42 88888.00 2020-10-31 21:35:55.000 305 33847.11 358.30 17143.40 37942.21 2020-10-31 21:35:56.000 305 33847.10 358.28 17143.37 88888.00 2020-10-31 21:35:57.000 305 33847.12 358.26 17143.37 88888.00 2020-10-31 21:35:58.000 305 33847.08 358.26 17143.39 88888.00 2020-10-31 21:35:59.000 305 33847.06 358.27 17143.39 88888.00 2020-10-31 21:36:00.000 305 33847.09 358.24 17143.40 37942.25 2020-10-31 21:36:01.000 305 33847.13 358.28 17143.36 88888.00 2020-10-31 21:36:02.000 305 33847.12 358.30 17143.32 88888.00 2020-10-31 21:36:03.000 305 33847.07 358.33 17143.34 88888.00 2020-10-31 21:36:04.000 305 33847.08 358.34 17143.35 88888.00 2020-10-31 21:36:05.000 305 33847.08 358.32 17143.34 37942.16 2020-10-31 21:36:06.000 305 33847.05 358.32 17143.33 88888.00 2020-10-31 21:36:07.000 305 33847.03 358.32 17143.35 88888.00 2020-10-31 21:36:08.000 305 33847.04 358.29 17143.32 88888.00 2020-10-31 21:36:09.000 305 33847.00 358.26 17143.36 88888.00 2020-10-31 21:36:10.000 305 33846.98 358.31 17143.36 37942.18 2020-10-31 21:36:11.000 305 33846.99 358.36 17143.35 88888.00 2020-10-31 21:36:12.000 305 33846.98 358.37 17143.36 88888.00 2020-10-31 21:36:13.000 305 33847.01 358.37 17143.36 88888.00 2020-10-31 21:36:14.000 305 33847.04 358.36 17143.31 88888.00 2020-10-31 21:36:15.000 305 33847.05 358.33 17143.30 37942.07 2020-10-31 21:36:16.000 305 33847.04 358.33 17143.31 88888.00 2020-10-31 21:36:17.000 305 33847.03 358.34 17143.35 88888.00 2020-10-31 21:36:18.000 305 33847.02 358.35 17143.38 88888.00 2020-10-31 21:36:19.000 305 33847.05 358.28 17143.40 88888.00 2020-10-31 21:36:20.000 305 33847.06 358.29 17143.39 37942.12 2020-10-31 21:36:21.000 305 33847.03 358.35 17143.39 88888.00 2020-10-31 21:36:22.000 305 33847.04 358.32 17143.39 88888.00 2020-10-31 21:36:23.000 305 33847.01 358.29 17143.36 88888.00 2020-10-31 21:36:24.000 305 33847.00 358.30 17143.38 88888.00 2020-10-31 21:36:25.000 305 33847.00 358.32 17143.37 37942.10 2020-10-31 21:36:26.000 305 33846.94 358.28 17143.32 88888.00 2020-10-31 21:36:27.000 305 33846.97 358.28 17143.32 88888.00 2020-10-31 21:36:28.000 305 33846.97 358.32 17143.38 88888.00 2020-10-31 21:36:29.000 305 33846.96 358.36 17143.38 88888.00 2020-10-31 21:36:30.000 305 33846.94 358.35 17143.37 37942.14 2020-10-31 21:36:31.000 305 33846.93 358.34 17143.35 88888.00 2020-10-31 21:36:32.000 305 33846.93 358.34 17143.35 88888.00 2020-10-31 21:36:33.000 305 33846.91 358.33 17143.32 88888.00 2020-10-31 21:36:34.000 305 33846.87 358.37 17143.34 88888.00 2020-10-31 21:36:35.000 305 33846.90 358.41 17143.39 37942.10 2020-10-31 21:36:36.000 305 33846.90 358.37 17143.40 88888.00 2020-10-31 21:36:37.000 305 33846.86 358.36 17143.37 88888.00 2020-10-31 21:36:38.000 305 33846.88 358.36 17143.33 88888.00 2020-10-31 21:36:39.000 305 33846.91 358.35 17143.33 88888.00 2020-10-31 21:36:40.000 305 33846.93 358.37 17143.38 37942.13 2020-10-31 21:36:41.000 305 33846.94 358.36 17143.39 88888.00 2020-10-31 21:36:42.000 305 33846.92 358.33 17143.39 88888.00 2020-10-31 21:36:43.000 305 33846.87 358.32 17143.39 88888.00 2020-10-31 21:36:44.000 305 33846.90 358.33 17143.36 88888.00 2020-10-31 21:36:45.000 305 33846.86 358.37 17143.32 37942.14 2020-10-31 21:36:46.000 305 33846.83 358.38 17143.35 88888.00 2020-10-31 21:36:47.000 305 33846.84 358.39 17143.39 88888.00 2020-10-31 21:36:48.000 305 33846.83 358.40 17143.42 88888.00 2020-10-31 21:36:49.000 305 33846.84 358.39 17143.41 88888.00 2020-10-31 21:36:50.000 305 33846.86 358.35 17143.41 37942.10 2020-10-31 21:36:51.000 305 33846.87 358.32 17143.35 88888.00 2020-10-31 21:36:52.000 305 33846.85 358.38 17143.37 88888.00 2020-10-31 21:36:53.000 305 33846.82 358.42 17143.35 88888.00 2020-10-31 21:36:54.000 305 33846.79 358.40 17143.32 88888.00 2020-10-31 21:36:55.000 305 33846.81 358.43 17143.35 37942.04 2020-10-31 21:36:56.000 305 33846.80 358.40 17143.37 88888.00 2020-10-31 21:36:57.000 305 33846.76 358.42 17143.35 88888.00 2020-10-31 21:36:58.000 305 33846.81 358.43 17143.34 88888.00 2020-10-31 21:36:59.000 305 33846.81 358.37 17143.35 88888.00 2020-10-31 21:37:00.000 305 33846.84 358.37 17143.33 37942.04 2020-10-31 21:37:01.000 305 33846.83 358.40 17143.35 88888.00 2020-10-31 21:37:02.000 305 33846.83 358.42 17143.32 88888.00 2020-10-31 21:37:03.000 305 33846.81 358.43 17143.30 88888.00 2020-10-31 21:37:04.000 305 33846.79 358.41 17143.35 88888.00 2020-10-31 21:37:05.000 305 33846.76 358.41 17143.36 37941.96 2020-10-31 21:37:06.000 305 33846.82 358.44 17143.38 88888.00 2020-10-31 21:37:07.000 305 33846.83 358.46 17143.39 88888.00 2020-10-31 21:37:08.000 305 33846.82 358.42 17143.42 88888.00 2020-10-31 21:37:09.000 305 33846.82 358.43 17143.40 88888.00 2020-10-31 21:37:10.000 305 33846.84 358.44 17143.42 37941.98 2020-10-31 21:37:11.000 305 33846.85 358.43 17143.41 88888.00 2020-10-31 21:37:12.000 305 33846.79 358.45 17143.42 88888.00 2020-10-31 21:37:13.000 305 33846.76 358.46 17143.42 88888.00 2020-10-31 21:37:14.000 305 33846.76 358.46 17143.44 88888.00 2020-10-31 21:37:15.000 305 33846.74 358.44 17143.40 37941.98 2020-10-31 21:37:16.000 305 33846.75 358.43 17143.39 88888.00 2020-10-31 21:37:17.000 305 33846.73 358.43 17143.39 88888.00 2020-10-31 21:37:18.000 305 33846.71 358.43 17143.42 88888.00 2020-10-31 21:37:19.000 305 33846.73 358.46 17143.44 88888.00 2020-10-31 21:37:20.000 305 33846.74 358.45 17143.42 37942.03 2020-10-31 21:37:21.000 305 33846.72 358.44 17143.39 88888.00 2020-10-31 21:37:22.000 305 33846.68 358.43 17143.41 88888.00 2020-10-31 21:37:23.000 305 33846.70 358.39 17143.43 88888.00 2020-10-31 21:37:24.000 305 33846.75 358.43 17143.43 88888.00 2020-10-31 21:37:25.000 305 33846.77 358.45 17143.43 37941.93 2020-10-31 21:37:26.000 305 33846.75 358.44 17143.44 88888.00 2020-10-31 21:37:27.000 305 33846.72 358.42 17143.44 88888.00 2020-10-31 21:37:28.000 305 33846.74 358.45 17143.45 88888.00 2020-10-31 21:37:29.000 305 33846.74 358.47 17143.45 88888.00 2020-10-31 21:37:30.000 305 33846.69 358.40 17143.48 37941.95 2020-10-31 21:37:31.000 305 33846.69 358.46 17143.44 88888.00 2020-10-31 21:37:32.000 305 33846.71 358.46 17143.38 88888.00 2020-10-31 21:37:33.000 305 33846.70 358.46 17143.34 88888.00 2020-10-31 21:37:34.000 305 33846.68 358.45 17143.36 88888.00 2020-10-31 21:37:35.000 305 33846.71 358.44 17143.41 37941.98 2020-10-31 21:37:36.000 305 33846.68 358.45 17143.39 88888.00 2020-10-31 21:37:37.000 305 33846.67 358.44 17143.38 88888.00 2020-10-31 21:37:38.000 305 33846.65 358.44 17143.40 88888.00 2020-10-31 21:37:39.000 305 33846.63 358.44 17143.43 88888.00 2020-10-31 21:37:40.000 305 33846.70 358.44 17143.42 37941.93 2020-10-31 21:37:41.000 305 33846.70 358.42 17143.44 88888.00 2020-10-31 21:37:42.000 305 33846.68 358.40 17143.46 88888.00 2020-10-31 21:37:43.000 305 33846.71 358.40 17143.47 88888.00 2020-10-31 21:37:44.000 305 33846.71 358.41 17143.50 88888.00 2020-10-31 21:37:45.000 305 33846.67 358.42 17143.51 37941.91 2020-10-31 21:37:46.000 305 33846.70 358.42 17143.48 88888.00 2020-10-31 21:37:47.000 305 33846.70 358.41 17143.47 88888.00 2020-10-31 21:37:48.000 305 33846.71 358.39 17143.44 88888.00 2020-10-31 21:37:49.000 305 33846.70 358.42 17143.43 88888.00 2020-10-31 21:37:50.000 305 33846.70 358.42 17143.46 37941.94 2020-10-31 21:37:51.000 305 33846.70 358.41 17143.47 88888.00 2020-10-31 21:37:52.000 305 33846.73 358.41 17143.44 88888.00 2020-10-31 21:37:53.000 305 33846.70 358.40 17143.40 88888.00 2020-10-31 21:37:54.000 305 33846.69 358.42 17143.40 88888.00 2020-10-31 21:37:55.000 305 33846.67 358.43 17143.41 37941.94 2020-10-31 21:37:56.000 305 33846.67 358.40 17143.42 88888.00 2020-10-31 21:37:57.000 305 33846.66 358.41 17143.40 88888.00 2020-10-31 21:37:58.000 305 33846.63 358.43 17143.37 88888.00 2020-10-31 21:37:59.000 305 33846.66 358.41 17143.40 88888.00 2020-10-31 21:38:00.000 305 33846.67 358.42 17143.45 37941.91 2020-10-31 21:38:01.000 305 33846.70 358.46 17143.47 88888.00 2020-10-31 21:38:02.000 305 33846.71 358.46 17143.48 88888.00 2020-10-31 21:38:03.000 305 33846.68 358.46 17143.45 88888.00 2020-10-31 21:38:04.000 305 33846.68 358.40 17143.41 88888.00 2020-10-31 21:38:05.000 305 33846.67 358.41 17143.41 37941.96 2020-10-31 21:38:06.000 305 33846.65 358.40 17143.44 88888.00 2020-10-31 21:38:07.000 305 33846.68 358.40 17143.48 88888.00 2020-10-31 21:38:08.000 305 33846.66 358.37 17143.43 88888.00 2020-10-31 21:38:09.000 305 33846.67 358.41 17143.45 88888.00 2020-10-31 21:38:10.000 305 33846.69 358.42 17143.48 37941.99 2020-10-31 21:38:11.000 305 33846.67 358.36 17143.47 88888.00 2020-10-31 21:38:12.000 305 33846.69 358.35 17143.50 88888.00 2020-10-31 21:38:13.000 305 33846.71 358.34 17143.50 88888.00 2020-10-31 21:38:14.000 305 33846.71 358.32 17143.44 88888.00 2020-10-31 21:38:15.000 305 33846.66 358.39 17143.40 37941.94 2020-10-31 21:38:16.000 305 33846.67 358.39 17143.40 88888.00 2020-10-31 21:38:17.000 305 33846.67 358.37 17143.43 88888.00 2020-10-31 21:38:18.000 305 33846.70 358.39 17143.41 88888.00 2020-10-31 21:38:19.000 305 33846.70 358.39 17143.39 88888.00 2020-10-31 21:38:20.000 305 33846.67 358.35 17143.42 37941.88 2020-10-31 21:38:21.000 305 33846.66 358.37 17143.44 88888.00 2020-10-31 21:38:22.000 305 33846.66 358.40 17143.42 88888.00 2020-10-31 21:38:23.000 305 33846.67 358.37 17143.41 88888.00 2020-10-31 21:38:24.000 305 33846.68 358.36 17143.41 88888.00 2020-10-31 21:38:25.000 305 33846.66 358.32 17143.43 37941.91 2020-10-31 21:38:26.000 305 33846.67 358.37 17143.40 88888.00 2020-10-31 21:38:27.000 305 33846.66 358.35 17143.40 88888.00 2020-10-31 21:38:28.000 305 33846.71 358.38 17143.43 88888.00 2020-10-31 21:38:29.000 305 33846.69 358.41 17143.42 88888.00 2020-10-31 21:38:30.000 305 33846.65 358.42 17143.40 37941.90 2020-10-31 21:38:31.000 305 33846.63 358.44 17143.38 88888.00 2020-10-31 21:38:32.000 305 33846.65 358.47 17143.38 88888.00 2020-10-31 21:38:33.000 305 33846.69 358.46 17143.40 88888.00 2020-10-31 21:38:34.000 305 33846.68 358.42 17143.40 88888.00 2020-10-31 21:38:35.000 305 33846.62 358.38 17143.39 37941.86 2020-10-31 21:38:36.000 305 33846.60 358.40 17143.38 88888.00 2020-10-31 21:38:37.000 305 33846.64 358.44 17143.38 88888.00 2020-10-31 21:38:38.000 305 33846.66 358.43 17143.40 88888.00 2020-10-31 21:38:39.000 305 33846.67 358.39 17143.41 88888.00 2020-10-31 21:38:40.000 305 33846.67 358.38 17143.37 37941.83 2020-10-31 21:38:41.000 305 33846.68 358.40 17143.36 88888.00 2020-10-31 21:38:42.000 305 33846.65 358.36 17143.38 88888.00 2020-10-31 21:38:43.000 305 33846.63 358.38 17143.37 88888.00 2020-10-31 21:38:44.000 305 33846.65 358.37 17143.40 88888.00 2020-10-31 21:38:45.000 305 33846.63 358.40 17143.41 37941.81 2020-10-31 21:38:46.000 305 33846.64 358.44 17143.36 88888.00 2020-10-31 21:38:47.000 305 33846.65 358.45 17143.38 88888.00 2020-10-31 21:38:48.000 305 33846.68 358.44 17143.38 88888.00 2020-10-31 21:38:49.000 305 33846.63 358.44 17143.37 88888.00 2020-10-31 21:38:50.000 305 33846.64 358.47 17143.36 37941.83 2020-10-31 21:38:51.000 305 33846.64 358.50 17143.34 88888.00 2020-10-31 21:38:52.000 305 33846.64 358.50 17143.32 88888.00 2020-10-31 21:38:53.000 305 33846.61 358.50 17143.35 88888.00 2020-10-31 21:38:54.000 305 33846.64 358.46 17143.38 88888.00 2020-10-31 21:38:55.000 305 33846.63 358.43 17143.39 37941.89 2020-10-31 21:38:56.000 305 33846.62 358.44 17143.39 88888.00 2020-10-31 21:38:57.000 305 33846.59 358.44 17143.40 88888.00 2020-10-31 21:38:58.000 305 33846.60 358.52 17143.35 88888.00 2020-10-31 21:38:59.000 305 33846.58 358.48 17143.33 88888.00 2020-10-31 21:39:00.000 305 33846.56 358.46 17143.32 37941.87 2020-10-31 21:39:01.000 305 33846.60 358.47 17143.32 88888.00 2020-10-31 21:39:02.000 305 33846.60 358.49 17143.31 88888.00 2020-10-31 21:39:03.000 305 33846.60 358.47 17143.34 88888.00 2020-10-31 21:39:04.000 305 33846.61 358.44 17143.33 88888.00 2020-10-31 21:39:05.000 305 33846.62 358.42 17143.28 37941.89 2020-10-31 21:39:06.000 305 33846.61 358.45 17143.26 88888.00 2020-10-31 21:39:07.000 305 33846.61 358.44 17143.28 88888.00 2020-10-31 21:39:08.000 305 33846.63 358.44 17143.29 88888.00 2020-10-31 21:39:09.000 305 33846.66 358.44 17143.30 88888.00 2020-10-31 21:39:10.000 305 33846.68 358.48 17143.31 37941.85 2020-10-31 21:39:11.000 305 33846.60 358.48 17143.32 88888.00 2020-10-31 21:39:12.000 305 33846.60 358.45 17143.32 88888.00 2020-10-31 21:39:13.000 305 33846.59 358.41 17143.30 88888.00 2020-10-31 21:39:14.000 305 33846.60 358.44 17143.32 88888.00 2020-10-31 21:39:15.000 305 33846.60 358.45 17143.35 37941.91 2020-10-31 21:39:16.000 305 33846.62 358.41 17143.33 88888.00 2020-10-31 21:39:17.000 305 33846.59 358.38 17143.30 88888.00 2020-10-31 21:39:18.000 305 33846.54 358.40 17143.30 88888.00 2020-10-31 21:39:19.000 305 33846.54 358.43 17143.27 88888.00 2020-10-31 21:39:20.000 305 33846.51 358.44 17143.28 37941.89 2020-10-31 21:39:21.000 305 33846.53 358.39 17143.25 88888.00 2020-10-31 21:39:22.000 305 33846.56 358.42 17143.26 88888.00 2020-10-31 21:39:23.000 305 33846.58 358.42 17143.31 88888.00 2020-10-31 21:39:24.000 305 33846.61 358.41 17143.31 88888.00 2020-10-31 21:39:25.000 305 33846.57 358.37 17143.29 37941.81 2020-10-31 21:39:26.000 305 33846.53 358.42 17143.27 88888.00 2020-10-31 21:39:27.000 305 33846.53 358.47 17143.26 88888.00 2020-10-31 21:39:28.000 305 33846.53 358.45 17143.29 88888.00 2020-10-31 21:39:29.000 305 33846.52 358.43 17143.28 88888.00 2020-10-31 21:39:30.000 305 33846.51 358.39 17143.32 37941.76 2020-10-31 21:39:31.000 305 33846.51 358.39 17143.34 88888.00 2020-10-31 21:39:32.000 305 33846.56 358.44 17143.36 88888.00 2020-10-31 21:39:33.000 305 33846.60 358.46 17143.36 88888.00 2020-10-31 21:39:34.000 305 33846.58 358.47 17143.37 88888.00 2020-10-31 21:39:35.000 305 33846.57 358.45 17143.34 37941.87 2020-10-31 21:39:36.000 305 33846.59 358.47 17143.32 88888.00 2020-10-31 21:39:37.000 305 33846.58 358.43 17143.31 88888.00 2020-10-31 21:39:38.000 305 33846.56 358.42 17143.31 88888.00 2020-10-31 21:39:39.000 305 33846.54 358.44 17143.32 88888.00 2020-10-31 21:39:40.000 305 33846.55 358.45 17143.32 37941.89 2020-10-31 21:39:41.000 305 33846.58 358.44 17143.31 88888.00 2020-10-31 21:39:42.000 305 33846.56 358.44 17143.35 88888.00 2020-10-31 21:39:43.000 305 33846.51 358.44 17143.32 88888.00 2020-10-31 21:39:44.000 305 33846.51 358.42 17143.29 88888.00 2020-10-31 21:39:45.000 305 33846.53 358.39 17143.30 37941.88 2020-10-31 21:39:46.000 305 33846.54 358.38 17143.32 88888.00 2020-10-31 21:39:47.000 305 33846.54 358.42 17143.33 88888.00 2020-10-31 21:39:48.000 305 33846.49 358.42 17143.31 88888.00 2020-10-31 21:39:49.000 305 33846.49 358.48 17143.31 88888.00 2020-10-31 21:39:50.000 305 33846.52 358.49 17143.30 37941.73 2020-10-31 21:39:51.000 305 33846.51 358.49 17143.28 88888.00 2020-10-31 21:39:52.000 305 33846.51 358.52 17143.29 88888.00 2020-10-31 21:39:53.000 305 33846.48 358.53 17143.30 88888.00 2020-10-31 21:39:54.000 305 33846.51 358.48 17143.29 88888.00 2020-10-31 21:39:55.000 305 33846.53 358.45 17143.31 37941.81 2020-10-31 21:39:56.000 305 33846.52 358.43 17143.30 88888.00 2020-10-31 21:39:57.000 305 33846.52 358.41 17143.27 88888.00 2020-10-31 21:39:58.000 305 33846.51 358.43 17143.29 88888.00 2020-10-31 21:39:59.000 305 33846.51 358.45 17143.30 88888.00 2020-10-31 21:40:00.000 305 33846.56 358.43 17143.31 37941.82 2020-10-31 21:40:01.000 305 33846.60 358.42 17143.30 88888.00 2020-10-31 21:40:02.000 305 33846.59 358.42 17143.34 88888.00 2020-10-31 21:40:03.000 305 33846.56 358.42 17143.33 88888.00 2020-10-31 21:40:04.000 305 33846.55 358.41 17143.32 88888.00 2020-10-31 21:40:05.000 305 33846.56 358.44 17143.36 37941.78 2020-10-31 21:40:06.000 305 33846.59 358.48 17143.33 88888.00 2020-10-31 21:40:07.000 305 33846.56 358.45 17143.29 88888.00 2020-10-31 21:40:08.000 305 33846.54 358.44 17143.28 88888.00 2020-10-31 21:40:09.000 305 33846.54 358.42 17143.30 88888.00 2020-10-31 21:40:10.000 305 33846.52 358.43 17143.30 37941.74 2020-10-31 21:40:11.000 305 33846.50 358.45 17143.34 88888.00 2020-10-31 21:40:12.000 305 33846.52 358.41 17143.36 88888.00 2020-10-31 21:40:13.000 305 33846.56 358.43 17143.38 88888.00 2020-10-31 21:40:14.000 305 33846.57 358.42 17143.37 88888.00 2020-10-31 21:40:15.000 305 33846.55 358.36 17143.35 37941.83 2020-10-31 21:40:16.000 305 33846.54 358.37 17143.35 88888.00 2020-10-31 21:40:17.000 305 33846.47 358.42 17143.32 88888.00 2020-10-31 21:40:18.000 305 33846.47 358.45 17143.33 88888.00 2020-10-31 21:40:19.000 305 33846.49 358.41 17143.34 88888.00 2020-10-31 21:40:20.000 305 33846.51 358.41 17143.38 37941.74 2020-10-31 21:40:21.000 305 33846.49 358.42 17143.35 88888.00 2020-10-31 21:40:22.000 305 33846.44 358.45 17143.35 88888.00 2020-10-31 21:40:23.000 305 33846.46 358.46 17143.35 88888.00 2020-10-31 21:40:24.000 305 33846.51 358.45 17143.32 88888.00 2020-10-31 21:40:25.000 305 33846.53 358.46 17143.32 37941.84 2020-10-31 21:40:26.000 305 33846.53 358.45 17143.37 88888.00 2020-10-31 21:40:27.000 305 33846.51 358.46 17143.39 88888.00 2020-10-31 21:40:28.000 305 33846.53 358.45 17143.39 88888.00 2020-10-31 21:40:29.000 305 33846.52 358.45 17143.39 88888.00 2020-10-31 21:40:30.000 305 33846.45 358.44 17143.40 37941.84 2020-10-31 21:40:31.000 305 33846.45 358.45 17143.38 88888.00 2020-10-31 21:40:32.000 305 33846.48 358.45 17143.37 88888.00 2020-10-31 21:40:33.000 305 33846.49 358.47 17143.34 88888.00 2020-10-31 21:40:34.000 305 33846.48 358.46 17143.34 88888.00 2020-10-31 21:40:35.000 305 33846.49 358.47 17143.32 37941.78 2020-10-31 21:40:36.000 305 33846.51 358.45 17143.33 88888.00 2020-10-31 21:40:37.000 305 33846.56 358.41 17143.35 88888.00 2020-10-31 21:40:38.000 305 33846.54 358.44 17143.34 88888.00 2020-10-31 21:40:39.000 305 33846.53 358.49 17143.32 88888.00 2020-10-31 21:40:40.000 305 33846.55 358.45 17143.34 37941.83 2020-10-31 21:40:41.000 305 33846.48 358.43 17143.34 88888.00 2020-10-31 21:40:42.000 305 33846.48 358.44 17143.31 88888.00 2020-10-31 21:40:43.000 305 33846.51 358.45 17143.32 88888.00 2020-10-31 21:40:44.000 305 33846.54 358.49 17143.32 88888.00 2020-10-31 21:40:45.000 305 33846.50 358.46 17143.33 37941.73 2020-10-31 21:40:46.000 305 33846.48 358.46 17143.32 88888.00 2020-10-31 21:40:47.000 305 33846.47 358.45 17143.32 88888.00 2020-10-31 21:40:48.000 305 33846.47 358.45 17143.32 88888.00 2020-10-31 21:40:49.000 305 33846.48 358.45 17143.30 88888.00 2020-10-31 21:40:50.000 305 33846.47 358.44 17143.30 37941.76 2020-10-31 21:40:51.000 305 33846.49 358.48 17143.32 88888.00 2020-10-31 21:40:52.000 305 33846.48 358.49 17143.32 88888.00 2020-10-31 21:40:53.000 305 33846.47 358.47 17143.33 88888.00 2020-10-31 21:40:54.000 305 33846.49 358.43 17143.30 88888.00 2020-10-31 21:40:55.000 305 33846.49 358.46 17143.26 37941.79 2020-10-31 21:40:56.000 305 33846.45 358.48 17143.26 88888.00 2020-10-31 21:40:57.000 305 33846.43 358.45 17143.29 88888.00 2020-10-31 21:40:58.000 305 33846.45 358.48 17143.28 88888.00 2020-10-31 21:40:59.000 305 33846.44 358.50 17143.27 88888.00 2020-10-31 21:41:00.000 305 33846.44 358.49 17143.34 37941.62 2020-10-31 21:41:01.000 305 33846.48 358.49 17143.36 88888.00 2020-10-31 21:41:02.000 305 33846.45 358.48 17143.35 88888.00 2020-10-31 21:41:03.000 305 33846.42 358.46 17143.35 88888.00 2020-10-31 21:41:04.000 305 33846.43 358.46 17143.32 88888.00 2020-10-31 21:41:05.000 305 33846.40 358.47 17143.29 37941.69 2020-10-31 21:41:06.000 305 33846.40 358.52 17143.31 88888.00 2020-10-31 21:41:07.000 305 33846.37 358.52 17143.33 88888.00 2020-10-31 21:41:08.000 305 33846.41 358.53 17143.31 88888.00 2020-10-31 21:41:09.000 305 33846.44 358.51 17143.31 88888.00 2020-10-31 21:41:10.000 305 33846.49 358.51 17143.28 37941.70 2020-10-31 21:41:11.000 305 33846.46 358.54 17143.28 88888.00 2020-10-31 21:41:12.000 305 33846.47 358.55 17143.29 88888.00 2020-10-31 21:41:13.000 305 33846.45 358.56 17143.28 88888.00 2020-10-31 21:41:14.000 305 33846.44 358.52 17143.27 88888.00 2020-10-31 21:41:15.000 305 33846.44 358.55 17143.29 37941.70 2020-10-31 21:41:16.000 305 33846.43 358.51 17143.33 88888.00 2020-10-31 21:41:17.000 305 33846.43 358.49 17143.37 88888.00 2020-10-31 21:41:18.000 305 33846.43 358.51 17143.32 88888.00 2020-10-31 21:41:19.000 305 33846.43 358.51 17143.31 88888.00 2020-10-31 21:41:20.000 305 33846.37 358.49 17143.32 37941.77 2020-10-31 21:41:21.000 305 33846.37 358.49 17143.32 88888.00 2020-10-31 21:41:22.000 305 33846.36 358.50 17143.29 88888.00 2020-10-31 21:41:23.000 305 33846.40 358.54 17143.30 88888.00 2020-10-31 21:41:24.000 305 33846.39 358.56 17143.29 88888.00 2020-10-31 21:41:25.000 305 33846.42 358.53 17143.29 37941.77 2020-10-31 21:41:26.000 305 33846.44 358.47 17143.28 88888.00 2020-10-31 21:41:27.000 305 33846.44 358.47 17143.31 88888.00 2020-10-31 21:41:28.000 305 33846.44 358.50 17143.31 88888.00 2020-10-31 21:41:29.000 305 33846.45 358.49 17143.32 88888.00 2020-10-31 21:41:30.000 305 33846.42 358.48 17143.32 37941.77 2020-10-31 21:41:31.000 305 33846.41 358.49 17143.29 88888.00 2020-10-31 21:41:32.000 305 33846.39 358.49 17143.28 88888.00 2020-10-31 21:41:33.000 305 33846.40 358.50 17143.28 88888.00 2020-10-31 21:41:34.000 305 33846.37 358.48 17143.27 88888.00 2020-10-31 21:41:35.000 305 33846.38 358.46 17143.29 37941.73 2020-10-31 21:41:36.000 305 33846.45 358.47 17143.31 88888.00 2020-10-31 21:41:37.000 305 33846.46 358.52 17143.32 88888.00 2020-10-31 21:41:38.000 305 33846.44 358.51 17143.33 88888.00 2020-10-31 21:41:39.000 305 33846.45 358.53 17143.33 88888.00 2020-10-31 21:41:40.000 305 33846.45 358.52 17143.32 37941.65 2020-10-31 21:41:41.000 305 33846.40 358.54 17143.28 88888.00 2020-10-31 21:41:42.000 305 33846.41 358.50 17143.25 88888.00 2020-10-31 21:41:43.000 305 33846.40 358.50 17143.28 88888.00 2020-10-31 21:41:44.000 305 33846.45 358.50 17143.27 88888.00 2020-10-31 21:41:45.000 305 33846.41 358.49 17143.30 37941.72 2020-10-31 21:41:46.000 305 33846.40 358.51 17143.32 88888.00 2020-10-31 21:41:47.000 305 33846.41 358.54 17143.29 88888.00 2020-10-31 21:41:48.000 305 33846.44 358.55 17143.29 88888.00 2020-10-31 21:41:49.000 305 33846.43 358.55 17143.33 88888.00 2020-10-31 21:41:50.000 305 33846.44 358.57 17143.36 37941.70 2020-10-31 21:41:51.000 305 33846.44 358.57 17143.40 88888.00 2020-10-31 21:41:52.000 305 33846.43 358.58 17143.41 88888.00 2020-10-31 21:41:53.000 305 33846.43 358.56 17143.38 88888.00 2020-10-31 21:41:54.000 305 33846.43 358.51 17143.34 88888.00 2020-10-31 21:41:55.000 305 33846.44 358.51 17143.33 37941.76 2020-10-31 21:41:56.000 305 33846.45 358.52 17143.34 88888.00 2020-10-31 21:41:57.000 305 33846.44 358.53 17143.34 88888.00 2020-10-31 21:41:58.000 305 33846.43 358.55 17143.36 88888.00 2020-10-31 21:41:59.000 305 33846.43 358.57 17143.41 88888.00 2020-10-31 21:42:00.000 305 33846.48 358.57 17143.38 37941.71 2020-10-31 21:42:01.000 305 33846.50 358.53 17143.35 88888.00 2020-10-31 21:42:02.000 305 33846.48 358.54 17143.33 88888.00 2020-10-31 21:42:03.000 305 33846.47 358.55 17143.38 88888.00 2020-10-31 21:42:04.000 305 33846.49 358.57 17143.35 88888.00 2020-10-31 21:42:05.000 305 33846.46 358.56 17143.33 37941.70 2020-10-31 21:42:06.000 305 33846.42 358.54 17143.34 88888.00 2020-10-31 21:42:07.000 305 33846.44 358.56 17143.37 88888.00 2020-10-31 21:42:08.000 305 33846.47 358.58 17143.36 88888.00 2020-10-31 21:42:09.000 305 33846.46 358.58 17143.37 88888.00 2020-10-31 21:42:10.000 305 33846.42 358.54 17143.38 37941.74 2020-10-31 21:42:11.000 305 33846.42 358.50 17143.37 88888.00 2020-10-31 21:42:12.000 305 33846.47 358.47 17143.40 88888.00 2020-10-31 21:42:13.000 305 33846.47 358.45 17143.39 88888.00 2020-10-31 21:42:14.000 305 33846.44 358.43 17143.39 88888.00 2020-10-31 21:42:15.000 305 33846.47 358.45 17143.37 37941.67 2020-10-31 21:42:16.000 305 33846.44 358.45 17143.33 88888.00 2020-10-31 21:42:17.000 305 33846.45 358.44 17143.35 88888.00 2020-10-31 21:42:18.000 305 33846.48 358.41 17143.34 88888.00 2020-10-31 21:42:19.000 305 33846.47 358.42 17143.35 88888.00 2020-10-31 21:42:20.000 305 33846.48 358.41 17143.38 37941.71 2020-10-31 21:42:21.000 305 33846.50 358.42 17143.40 88888.00 2020-10-31 21:42:22.000 305 33846.50 358.42 17143.38 88888.00 2020-10-31 21:42:23.000 305 33846.47 358.43 17143.41 88888.00 2020-10-31 21:42:24.000 305 33846.46 358.36 17143.39 88888.00 2020-10-31 21:42:25.000 305 33846.49 358.36 17143.35 37941.68 2020-10-31 21:42:26.000 305 33846.52 358.37 17143.34 88888.00 2020-10-31 21:42:27.000 305 33846.55 358.41 17143.34 88888.00 2020-10-31 21:42:28.000 305 33846.53 358.42 17143.35 88888.00 2020-10-31 21:42:29.000 305 33846.51 358.46 17143.37 88888.00 2020-10-31 21:42:30.000 305 33846.51 358.46 17143.37 37941.74 2020-10-31 21:42:31.000 305 33846.54 358.45 17143.36 88888.00 2020-10-31 21:42:32.000 305 33846.52 358.46 17143.37 88888.00 2020-10-31 21:42:33.000 305 33846.52 358.48 17143.36 88888.00 2020-10-31 21:42:34.000 305 33846.53 358.48 17143.34 88888.00 2020-10-31 21:42:35.000 305 33846.52 358.46 17143.34 37941.80 2020-10-31 21:42:36.000 305 33846.55 358.42 17143.33 88888.00 2020-10-31 21:42:37.000 305 33846.60 358.42 17143.34 88888.00 2020-10-31 21:42:38.000 305 33846.58 358.40 17143.32 88888.00 2020-10-31 21:42:39.000 305 33846.53 358.43 17143.33 88888.00 2020-10-31 21:42:40.000 305 33846.49 358.47 17143.34 37941.74 2020-10-31 21:42:41.000 305 33846.47 358.48 17143.36 88888.00 2020-10-31 21:42:42.000 305 33846.49 358.47 17143.31 88888.00 2020-10-31 21:42:43.000 305 33846.51 358.45 17143.32 88888.00 2020-10-31 21:42:44.000 305 33846.52 358.49 17143.32 88888.00 2020-10-31 21:42:45.000 305 33846.54 358.45 17143.32 37941.84 2020-10-31 21:42:46.000 305 33846.56 358.42 17143.33 88888.00 2020-10-31 21:42:47.000 305 33846.51 358.41 17143.33 88888.00 2020-10-31 21:42:48.000 305 33846.50 358.39 17143.35 88888.00 2020-10-31 21:42:49.000 305 33846.51 358.39 17143.32 88888.00 2020-10-31 21:42:50.000 305 33846.51 358.38 17143.31 37941.84 2020-10-31 21:42:51.000 305 33846.53 358.40 17143.30 88888.00 2020-10-31 21:42:52.000 305 33846.56 358.41 17143.30 88888.00 2020-10-31 21:42:53.000 305 33846.56 358.41 17143.26 88888.00 2020-10-31 21:42:54.000 305 33846.51 358.41 17143.27 88888.00 2020-10-31 21:42:55.000 305 33846.52 358.34 17143.31 37941.87 2020-10-31 21:42:56.000 305 33846.55 358.32 17143.32 88888.00 2020-10-31 21:42:57.000 305 33846.53 358.36 17143.35 88888.00 2020-10-31 21:42:58.000 305 33846.54 358.39 17143.34 88888.00 2020-10-31 21:42:59.000 305 33846.60 358.38 17143.32 88888.00 2020-10-31 21:43:00.000 305 33846.60 358.41 17143.39 37941.75 2020-10-31 21:43:01.000 305 33846.60 358.38 17143.39 88888.00 2020-10-31 21:43:02.000 305 33846.62 358.35 17143.37 88888.00 2020-10-31 21:43:03.000 305 33846.58 358.34 17143.34 88888.00 2020-10-31 21:43:04.000 305 33846.55 358.35 17143.32 88888.00 2020-10-31 21:43:05.000 305 33846.58 358.31 17143.34 37941.80 2020-10-31 21:43:06.000 305 33846.59 358.36 17143.34 88888.00 2020-10-31 21:43:07.000 305 33846.59 358.43 17143.34 88888.00 2020-10-31 21:43:08.000 305 33846.59 358.46 17143.37 88888.00 2020-10-31 21:43:09.000 305 33846.60 358.48 17143.35 88888.00 2020-10-31 21:43:10.000 305 33846.59 358.49 17143.30 37941.83 2020-10-31 21:43:11.000 305 33846.59 358.46 17143.35 88888.00 2020-10-31 21:43:12.000 305 33846.52 358.47 17143.33 88888.00 2020-10-31 21:43:13.000 305 33846.54 358.45 17143.34 88888.00 2020-10-31 21:43:14.000 305 33846.57 358.43 17143.34 88888.00 2020-10-31 21:43:15.000 305 33846.62 358.45 17143.29 37941.73 2020-10-31 21:43:16.000 305 33846.65 358.45 17143.32 88888.00 2020-10-31 21:43:17.000 305 33846.65 358.45 17143.31 88888.00 2020-10-31 21:43:18.000 305 33846.65 358.44 17143.32 88888.00 2020-10-31 21:43:19.000 305 33846.65 358.44 17143.29 88888.00 2020-10-31 21:43:20.000 305 33846.64 358.46 17143.28 37941.84 2020-10-31 21:43:21.000 305 33846.62 358.49 17143.34 88888.00 2020-10-31 21:43:22.000 305 33846.63 358.45 17143.36 88888.00 2020-10-31 21:43:23.000 305 33846.65 358.46 17143.36 88888.00 2020-10-31 21:43:24.000 305 33846.67 358.51 17143.36 88888.00 2020-10-31 21:43:25.000 305 33846.69 358.47 17143.33 37941.81 2020-10-31 21:43:26.000 305 33846.65 358.48 17143.35 88888.00 2020-10-31 21:43:27.000 305 33846.63 358.51 17143.34 88888.00 2020-10-31 21:43:28.000 305 33846.62 358.48 17143.32 88888.00 2020-10-31 21:43:29.000 305 33846.62 358.52 17143.32 88888.00 2020-10-31 21:43:30.000 305 33846.67 358.49 17143.33 37941.88 2020-10-31 21:43:31.000 305 33846.66 358.50 17143.35 88888.00 2020-10-31 21:43:32.000 305 33846.66 358.50 17143.35 88888.00 2020-10-31 21:43:33.000 305 33846.64 358.47 17143.35 88888.00 2020-10-31 21:43:34.000 305 33846.63 358.45 17143.33 88888.00 2020-10-31 21:43:35.000 305 33846.68 358.42 17143.27 37941.95 2020-10-31 21:43:36.000 305 33846.66 358.40 17143.32 88888.00 2020-10-31 21:43:37.000 305 33846.64 358.40 17143.32 88888.00 2020-10-31 21:43:38.000 305 33846.68 358.43 17143.33 88888.00 2020-10-31 21:43:39.000 305 33846.70 358.46 17143.31 88888.00 2020-10-31 21:43:40.000 305 33846.68 358.48 17143.32 37941.89 2020-10-31 21:43:41.000 305 33846.70 358.49 17143.34 88888.00 2020-10-31 21:43:42.000 305 33846.71 358.47 17143.31 88888.00 2020-10-31 21:43:43.000 305 33846.70 358.45 17143.30 88888.00 2020-10-31 21:43:44.000 305 33846.67 358.43 17143.32 88888.00 2020-10-31 21:43:45.000 305 33846.72 358.43 17143.34 37941.94 2020-10-31 21:43:46.000 305 33846.73 358.45 17143.36 88888.00 2020-10-31 21:43:47.000 305 33846.76 358.39 17143.34 88888.00 2020-10-31 21:43:48.000 305 33846.80 358.43 17143.36 88888.00 2020-10-31 21:43:49.000 305 33846.76 358.44 17143.37 88888.00 2020-10-31 21:43:50.000 305 33846.79 358.45 17143.34 37941.94 2020-10-31 21:43:51.000 305 33846.77 358.48 17143.29 88888.00 2020-10-31 21:43:52.000 305 33846.76 358.47 17143.27 88888.00 2020-10-31 21:43:53.000 305 33846.85 358.43 17143.29 88888.00 2020-10-31 21:43:54.000 305 33846.86 358.40 17143.28 88888.00 2020-10-31 21:43:55.000 305 33846.83 358.36 17143.33 37941.95 2020-10-31 21:43:56.000 305 33846.83 358.39 17143.32 88888.00 2020-10-31 21:43:57.000 305 33846.83 358.43 17143.31 88888.00 2020-10-31 21:43:58.000 305 33846.81 358.45 17143.32 88888.00 2020-10-31 21:43:59.000 305 33846.85 358.44 17143.28 88888.00 2020-10-31 21:44:00.000 305 33846.87 358.38 17143.29 37941.95 2020-10-31 21:44:01.000 305 33846.90 358.38 17143.30 88888.00 2020-10-31 21:44:02.000 305 33846.89 358.42 17143.34 88888.00 2020-10-31 21:44:03.000 305 33846.88 358.39 17143.31 88888.00 2020-10-31 21:44:04.000 305 33846.86 358.40 17143.29 88888.00 2020-10-31 21:44:05.000 305 33846.86 358.41 17143.27 37941.93 2020-10-31 21:44:06.000 305 33846.87 358.43 17143.32 88888.00 2020-10-31 21:44:07.000 305 33846.84 358.41 17143.27 88888.00 2020-10-31 21:44:08.000 305 33846.82 358.45 17143.26 88888.00 2020-10-31 21:44:09.000 305 33846.83 358.41 17143.27 88888.00 2020-10-31 21:44:10.000 305 33846.85 358.40 17143.32 37942.06 2020-10-31 21:44:11.000 305 33846.81 358.42 17143.34 88888.00 2020-10-31 21:44:12.000 305 33846.83 358.41 17143.30 88888.00 2020-10-31 21:44:13.000 305 33846.80 358.40 17143.33 88888.00 2020-10-31 21:44:14.000 305 33846.79 358.41 17143.36 88888.00 2020-10-31 21:44:15.000 305 33846.79 358.40 17143.35 37942.03 2020-10-31 21:44:16.000 305 33846.81 358.39 17143.32 88888.00 2020-10-31 21:44:17.000 305 33846.84 358.39 17143.32 88888.00 2020-10-31 21:44:18.000 305 33846.83 358.35 17143.32 88888.00 2020-10-31 21:44:19.000 305 33846.88 358.36 17143.32 88888.00 2020-10-31 21:44:20.000 305 33846.85 358.36 17143.31 37942.03 2020-10-31 21:44:21.000 305 33846.86 358.43 17143.36 88888.00 2020-10-31 21:44:22.000 305 33846.87 358.44 17143.33 88888.00 2020-10-31 21:44:23.000 305 33846.88 358.41 17143.35 88888.00 2020-10-31 21:44:24.000 305 33846.87 358.42 17143.35 88888.00 2020-10-31 21:44:25.000 305 33846.86 358.41 17143.33 37942.05 2020-10-31 21:44:26.000 305 33846.91 358.42 17143.33 88888.00 2020-10-31 21:44:27.000 305 33846.91 358.39 17143.34 88888.00 2020-10-31 21:44:28.000 305 33846.91 358.38 17143.34 88888.00 2020-10-31 21:44:29.000 305 33846.89 358.39 17143.35 88888.00 2020-10-31 21:44:30.000 305 33846.89 358.39 17143.35 37942.03 2020-10-31 21:44:31.000 305 33846.86 358.35 17143.32 88888.00 2020-10-31 21:44:32.000 305 33846.88 358.37 17143.30 88888.00 2020-10-31 21:44:33.000 305 33846.92 358.38 17143.32 88888.00 2020-10-31 21:44:34.000 305 33846.92 358.39 17143.32 88888.00 2020-10-31 21:44:35.000 305 33846.89 358.34 17143.34 37942.10 2020-10-31 21:44:36.000 305 33846.93 358.36 17143.36 88888.00 2020-10-31 21:44:37.000 305 33846.94 358.38 17143.33 88888.00 2020-10-31 21:44:38.000 305 33846.93 358.34 17143.29 88888.00 2020-10-31 21:44:39.000 305 33846.90 358.36 17143.32 88888.00 2020-10-31 21:44:40.000 305 33846.90 358.33 17143.31 37942.06 2020-10-31 21:44:41.000 305 33846.96 358.33 17143.29 88888.00 2020-10-31 21:44:42.000 305 33846.96 358.36 17143.30 88888.00 2020-10-31 21:44:43.000 305 33846.94 358.37 17143.29 88888.00 2020-10-31 21:44:44.000 305 33846.94 358.40 17143.27 88888.00 2020-10-31 21:44:45.000 305 33846.92 358.37 17143.25 37942.16 2020-10-31 21:44:46.000 305 33846.93 358.37 17143.28 88888.00 2020-10-31 21:44:47.000 305 33846.93 358.33 17143.29 88888.00 2020-10-31 21:44:48.000 305 33846.95 358.32 17143.28 88888.00 2020-10-31 21:44:49.000 305 33846.96 358.30 17143.32 88888.00 2020-10-31 21:44:50.000 305 33846.97 358.28 17143.30 37942.19 2020-10-31 21:44:51.000 305 33846.97 358.27 17143.26 88888.00 2020-10-31 21:44:52.000 305 33846.96 358.24 17143.27 88888.00 2020-10-31 21:44:53.000 305 33846.92 358.27 17143.27 88888.00 2020-10-31 21:44:54.000 305 33846.95 358.38 17143.23 88888.00 2020-10-31 21:44:55.000 305 33846.94 358.35 17143.23 37942.15 2020-10-31 21:44:56.000 305 33846.95 358.30 17143.25 88888.00 2020-10-31 21:44:57.000 305 33846.98 358.30 17143.26 88888.00 2020-10-31 21:44:58.000 305 33847.00 358.32 17143.28 88888.00 2020-10-31 21:44:59.000 305 33847.00 358.34 17143.31 88888.00 2020-10-31 21:45:00.000 305 33847.02 358.33 17143.30 37942.18 2020-10-31 21:45:01.000 305 33847.01 358.33 17143.26 88888.00 2020-10-31 21:45:02.000 305 33847.02 358.31 17143.31 88888.00 2020-10-31 21:45:03.000 305 33847.03 358.29 17143.31 88888.00 2020-10-31 21:45:04.000 305 33847.05 358.29 17143.28 88888.00 2020-10-31 21:45:05.000 305 33847.04 358.27 17143.23 37942.27 2020-10-31 21:45:06.000 305 33847.08 358.29 17143.25 88888.00 2020-10-31 21:45:07.000 305 33847.12 358.29 17143.24 88888.00 2020-10-31 21:45:08.000 305 33847.10 358.27 17143.22 88888.00 2020-10-31 21:45:09.000 305 33847.10 358.26 17143.24 88888.00 2020-10-31 21:45:10.000 305 33847.08 358.27 17143.29 37942.32 2020-10-31 21:45:11.000 305 33847.07 358.27 17143.28 88888.00 2020-10-31 21:45:12.000 305 33847.09 358.25 17143.25 88888.00 2020-10-31 21:45:13.000 305 33847.07 358.22 17143.27 88888.00 2020-10-31 21:45:14.000 305 33847.09 358.20 17143.32 88888.00 2020-10-31 21:45:15.000 305 33847.08 358.19 17143.31 37942.26 2020-10-31 21:45:16.000 305 33847.07 358.23 17143.32 88888.00 2020-10-31 21:45:17.000 305 33847.10 358.20 17143.31 88888.00 2020-10-31 21:45:18.000 305 33847.13 358.23 17143.28 88888.00 2020-10-31 21:45:19.000 305 33847.14 358.22 17143.30 88888.00 2020-10-31 21:45:20.000 305 33847.15 358.17 17143.29 37942.33 2020-10-31 21:45:21.000 305 33847.17 358.18 17143.34 88888.00 2020-10-31 21:45:22.000 305 33847.20 358.22 17143.34 88888.00 2020-10-31 21:45:23.000 305 33847.23 358.23 17143.36 88888.00 2020-10-31 21:45:24.000 305 33847.23 358.27 17143.36 88888.00 2020-10-31 21:45:25.000 305 33847.23 358.28 17143.33 37942.26 2020-10-31 21:45:26.000 305 33847.23 358.21 17143.37 88888.00 2020-10-31 21:45:27.000 305 33847.25 358.23 17143.39 88888.00 2020-10-31 21:45:28.000 305 33847.26 358.22 17143.35 88888.00 2020-10-31 21:45:29.000 305 33847.24 358.27 17143.37 88888.00 2020-10-31 21:45:30.000 305 33847.28 358.32 17143.34 37942.36 2020-10-31 21:45:31.000 305 33847.32 358.28 17143.26 88888.00 2020-10-31 21:45:32.000 305 33847.33 358.20 17143.28 88888.00 2020-10-31 21:45:33.000 305 33847.31 358.24 17143.26 88888.00 2020-10-31 21:45:34.000 305 33847.29 358.24 17143.26 88888.00 2020-10-31 21:45:35.000 305 33847.31 358.21 17143.28 37942.33 2020-10-31 21:45:36.000 305 33847.30 358.21 17143.33 88888.00 2020-10-31 21:45:37.000 305 33847.30 358.26 17143.36 88888.00 2020-10-31 21:45:38.000 305 33847.30 358.28 17143.32 88888.00 2020-10-31 21:45:39.000 305 33847.29 358.27 17143.30 88888.00 2020-10-31 21:45:40.000 305 33847.30 358.25 17143.33 37942.36 2020-10-31 21:45:41.000 305 33847.31 358.21 17143.32 88888.00 2020-10-31 21:45:42.000 305 33847.31 358.23 17143.30 88888.00 2020-10-31 21:45:43.000 305 33847.29 358.23 17143.31 88888.00 2020-10-31 21:45:44.000 305 33847.30 358.25 17143.29 88888.00 2020-10-31 21:45:45.000 305 33847.30 358.30 17143.30 37942.44 2020-10-31 21:45:46.000 305 33847.32 358.30 17143.31 88888.00 2020-10-31 21:45:47.000 305 33847.27 358.29 17143.27 88888.00 2020-10-31 21:45:48.000 305 33847.27 358.27 17143.25 88888.00 2020-10-31 21:45:49.000 305 33847.30 358.27 17143.25 88888.00 2020-10-31 21:45:50.000 305 33847.33 358.26 17143.27 37942.53 2020-10-31 21:45:51.000 305 33847.32 358.23 17143.24 88888.00 2020-10-31 21:45:52.000 305 33847.32 358.27 17143.23 88888.00 2020-10-31 21:45:53.000 305 33847.31 358.25 17143.24 88888.00 2020-10-31 21:45:54.000 305 33847.32 358.25 17143.23 88888.00 2020-10-31 21:45:55.000 305 33847.36 358.25 17143.23 37942.45 2020-10-31 21:45:56.000 305 33847.37 358.25 17143.25 88888.00 2020-10-31 21:45:57.000 305 33847.38 358.27 17143.27 88888.00 2020-10-31 21:45:58.000 305 33847.39 358.28 17143.23 88888.00 2020-10-31 21:45:59.000 305 33847.41 358.27 17143.27 88888.00 2020-10-31 21:46:00.000 305 33847.38 358.25 17143.27 37942.52 2020-10-31 21:46:01.000 305 33847.40 358.24 17143.26 88888.00 2020-10-31 21:46:02.000 305 33847.40 358.27 17143.28 88888.00 2020-10-31 21:46:03.000 305 33847.39 358.24 17143.31 88888.00 2020-10-31 21:46:04.000 305 33847.41 358.20 17143.28 88888.00 2020-10-31 21:46:05.000 305 33847.42 358.21 17143.26 37942.60 2020-10-31 21:46:06.000 305 33847.45 358.23 17143.25 88888.00 2020-10-31 21:46:07.000 305 33847.44 358.20 17143.26 88888.00 2020-10-31 21:46:08.000 305 33847.47 358.18 17143.30 88888.00 2020-10-31 21:46:09.000 305 33847.45 358.16 17143.30 88888.00 2020-10-31 21:46:10.000 305 33847.46 358.17 17143.28 37942.56 2020-10-31 21:46:11.000 305 33847.53 358.18 17143.25 88888.00 2020-10-31 21:46:12.000 305 33847.51 358.21 17143.27 88888.00 2020-10-31 21:46:13.000 305 33847.51 358.23 17143.22 88888.00 2020-10-31 21:46:14.000 305 33847.49 358.21 17143.22 88888.00 2020-10-31 21:46:15.000 305 33847.48 358.22 17143.20 37942.63 2020-10-31 21:46:16.000 305 33847.50 358.24 17143.23 88888.00 2020-10-31 21:46:17.000 305 33847.55 358.24 17143.24 88888.00 2020-10-31 21:46:18.000 305 33847.58 358.24 17143.27 88888.00 2020-10-31 21:46:19.000 305 33847.54 358.21 17143.28 88888.00 2020-10-31 21:46:20.000 305 33847.55 358.22 17143.30 37942.53 2020-10-31 21:46:21.000 305 33847.55 358.23 17143.28 88888.00 2020-10-31 21:46:22.000 305 33847.54 358.20 17143.29 88888.00 2020-10-31 21:46:23.000 305 33847.51 358.16 17143.26 88888.00 2020-10-31 21:46:24.000 305 33847.55 358.20 17143.26 88888.00 2020-10-31 21:46:25.000 305 33847.59 358.18 17143.28 37942.49 2020-10-31 21:46:26.000 305 33847.56 358.16 17143.27 88888.00 2020-10-31 21:46:27.000 305 33847.57 358.15 17143.26 88888.00 2020-10-31 21:46:28.000 305 33847.62 358.16 17143.25 88888.00 2020-10-31 21:46:29.000 305 33847.59 358.15 17143.28 88888.00 2020-10-31 21:46:30.000 305 33847.62 358.15 17143.32 37942.54 2020-10-31 21:46:31.000 305 33847.61 358.16 17143.27 88888.00 2020-10-31 21:46:32.000 305 33847.57 358.16 17143.23 88888.00 2020-10-31 21:46:33.000 305 33847.57 358.18 17143.25 88888.00 2020-10-31 21:46:34.000 305 33847.59 358.19 17143.29 88888.00 2020-10-31 21:46:35.000 305 33847.60 358.15 17143.35 37942.69 2020-10-31 21:46:36.000 305 33847.62 358.14 17143.36 88888.00 2020-10-31 21:46:37.000 305 33847.63 358.16 17143.33 88888.00 2020-10-31 21:46:38.000 305 33847.63 358.16 17143.34 88888.00 2020-10-31 21:46:39.000 305 33847.61 358.17 17143.35 88888.00 2020-10-31 21:46:40.000 305 33847.60 358.18 17143.33 37942.62 2020-10-31 21:46:41.000 305 33847.58 358.17 17143.34 88888.00 2020-10-31 21:46:42.000 305 33847.59 358.19 17143.30 88888.00 2020-10-31 21:46:43.000 305 33847.59 358.19 17143.32 88888.00 2020-10-31 21:46:44.000 305 33847.57 358.21 17143.36 88888.00 2020-10-31 21:46:45.000 305 33847.59 358.19 17143.29 37942.64 2020-10-31 21:46:46.000 305 33847.63 358.18 17143.30 88888.00 2020-10-31 21:46:47.000 305 33847.63 358.17 17143.30 88888.00 2020-10-31 21:46:48.000 305 33847.67 358.13 17143.32 88888.00 2020-10-31 21:46:49.000 305 33847.64 358.11 17143.32 88888.00 2020-10-31 21:46:50.000 305 33847.59 358.12 17143.29 37942.62 2020-10-31 21:46:51.000 305 33847.61 358.13 17143.27 88888.00 2020-10-31 21:46:52.000 305 33847.64 358.14 17143.26 88888.00 2020-10-31 21:46:53.000 305 33847.67 358.15 17143.25 88888.00 2020-10-31 21:46:54.000 305 33847.67 358.16 17143.27 88888.00 2020-10-31 21:46:55.000 305 33847.66 358.15 17143.28 37942.67 2020-10-31 21:46:56.000 305 33847.68 358.15 17143.32 88888.00 2020-10-31 21:46:57.000 305 33847.66 358.17 17143.27 88888.00 2020-10-31 21:46:58.000 305 33847.67 358.15 17143.25 88888.00 2020-10-31 21:46:59.000 305 33847.66 358.13 17143.27 88888.00 2020-10-31 21:47:00.000 305 33847.67 358.13 17143.26 37942.74 2020-10-31 21:47:01.000 305 33847.67 358.12 17143.25 88888.00 2020-10-31 21:47:02.000 305 33847.67 358.12 17143.28 88888.00 2020-10-31 21:47:03.000 305 33847.69 358.15 17143.25 88888.00 2020-10-31 21:47:04.000 305 33847.64 358.13 17143.27 88888.00 2020-10-31 21:47:05.000 305 33847.66 358.16 17143.28 37942.64 2020-10-31 21:47:06.000 305 33847.70 358.16 17143.29 88888.00 2020-10-31 21:47:07.000 305 33847.71 358.13 17143.29 88888.00 2020-10-31 21:47:08.000 305 33847.74 358.13 17143.31 88888.00 2020-10-31 21:47:09.000 305 33847.73 358.12 17143.32 88888.00 2020-10-31 21:47:10.000 305 33847.73 358.12 17143.30 37942.75 2020-10-31 21:47:11.000 305 33847.75 358.12 17143.30 88888.00 2020-10-31 21:47:12.000 305 33847.76 358.10 17143.30 88888.00 2020-10-31 21:47:13.000 305 33847.79 358.11 17143.28 88888.00 2020-10-31 21:47:14.000 305 33847.75 358.08 17143.21 88888.00 2020-10-31 21:47:15.000 305 33847.72 358.04 17143.21 37942.77 2020-10-31 21:47:16.000 305 33847.70 357.98 17143.22 88888.00 2020-10-31 21:47:17.000 305 33847.72 357.96 17143.23 88888.00 2020-10-31 21:47:18.000 305 33847.74 358.00 17143.25 88888.00 2020-10-31 21:47:19.000 305 33847.75 358.02 17143.27 88888.00 2020-10-31 21:47:20.000 305 33847.76 358.02 17143.31 37942.73 2020-10-31 21:47:21.000 305 33847.74 358.01 17143.28 88888.00 2020-10-31 21:47:22.000 305 33847.73 358.04 17143.26 88888.00 2020-10-31 21:47:23.000 305 33847.72 358.05 17143.29 88888.00 2020-10-31 21:47:24.000 305 33847.71 358.01 17143.31 88888.00 2020-10-31 21:47:25.000 305 33847.71 358.00 17143.28 37942.80 2020-10-31 21:47:26.000 305 33847.70 357.97 17143.25 88888.00 2020-10-31 21:47:27.000 305 33847.72 357.97 17143.29 88888.00 2020-10-31 21:47:28.000 305 33847.75 357.93 17143.30 88888.00 2020-10-31 21:47:29.000 305 33847.78 357.90 17143.31 88888.00 2020-10-31 21:47:30.000 305 33847.77 357.93 17143.33 37942.83 2020-10-31 21:47:31.000 305 33847.78 357.99 17143.32 88888.00 2020-10-31 21:47:32.000 305 33847.79 357.98 17143.31 88888.00 2020-10-31 21:47:33.000 305 33847.78 357.98 17143.29 88888.00 2020-10-31 21:47:34.000 305 33847.76 357.99 17143.25 88888.00 2020-10-31 21:47:35.000 305 33847.77 357.99 17143.25 37942.80 2020-10-31 21:47:36.000 305 33847.75 358.00 17143.30 88888.00 2020-10-31 21:47:37.000 305 33847.77 358.02 17143.31 88888.00 2020-10-31 21:47:38.000 305 33847.75 358.01 17143.29 88888.00 2020-10-31 21:47:39.000 305 33847.78 358.00 17143.32 88888.00 2020-10-31 21:47:40.000 305 33847.80 358.00 17143.30 37942.78 2020-10-31 21:47:41.000 305 33847.79 358.06 17143.30 88888.00 2020-10-31 21:47:42.000 305 33847.83 358.04 17143.30 88888.00 2020-10-31 21:47:43.000 305 33847.79 358.00 17143.29 88888.00 2020-10-31 21:47:44.000 305 33847.83 358.01 17143.32 88888.00 2020-10-31 21:47:45.000 305 33847.82 358.04 17143.31 37942.81 2020-10-31 21:47:46.000 305 33847.85 358.04 17143.34 88888.00 2020-10-31 21:47:47.000 305 33847.83 357.99 17143.32 88888.00 2020-10-31 21:47:48.000 305 33847.80 358.00 17143.30 88888.00 2020-10-31 21:47:49.000 305 33847.78 357.99 17143.32 88888.00 2020-10-31 21:47:50.000 305 33847.81 358.03 17143.30 37942.86 2020-10-31 21:47:51.000 305 33847.81 358.01 17143.30 88888.00 2020-10-31 21:47:52.000 305 33847.80 358.03 17143.32 88888.00 2020-10-31 21:47:53.000 305 33847.80 358.05 17143.30 88888.00 2020-10-31 21:47:54.000 305 33847.82 358.02 17143.31 88888.00 2020-10-31 21:47:55.000 305 33847.85 358.03 17143.31 37942.92 2020-10-31 21:47:56.000 305 33847.87 357.99 17143.30 88888.00 2020-10-31 21:47:57.000 305 33847.86 358.04 17143.30 88888.00 2020-10-31 21:47:58.000 305 33847.85 358.02 17143.31 88888.00 2020-10-31 21:47:59.000 305 33847.86 358.07 17143.31 88888.00 2020-10-31 21:48:00.000 305 33847.90 358.09 17143.31 37942.86 2020-10-31 21:48:01.000 305 33847.89 358.05 17143.31 88888.00 2020-10-31 21:48:02.000 305 33847.89 358.12 17143.32 88888.00 2020-10-31 21:48:03.000 305 33847.88 358.11 17143.28 88888.00 2020-10-31 21:48:04.000 305 33847.90 358.14 17143.29 88888.00 2020-10-31 21:48:05.000 305 33847.91 358.12 17143.28 37942.90 2020-10-31 21:48:06.000 305 33847.91 358.14 17143.27 88888.00 2020-10-31 21:48:07.000 305 33847.88 358.12 17143.28 88888.00 2020-10-31 21:48:08.000 305 33847.87 358.12 17143.25 88888.00 2020-10-31 21:48:09.000 305 33847.88 358.09 17143.25 88888.00 2020-10-31 21:48:10.000 305 33847.86 358.08 17143.29 37942.97 2020-10-31 21:48:11.000 305 33847.83 358.08 17143.28 88888.00 2020-10-31 21:48:12.000 305 33847.88 358.08 17143.26 88888.00 2020-10-31 21:48:13.000 305 33847.91 358.02 17143.29 88888.00 2020-10-31 21:48:14.000 305 33847.87 358.06 17143.32 88888.00 2020-10-31 21:48:15.000 305 33847.86 358.06 17143.26 37942.99 2020-10-31 21:48:16.000 305 33847.86 358.10 17143.22 88888.00 2020-10-31 21:48:17.000 305 33847.88 358.11 17143.21 88888.00 2020-10-31 21:48:18.000 305 33847.91 358.06 17143.22 88888.00 2020-10-31 21:48:19.000 305 33847.93 358.06 17143.20 88888.00 2020-10-31 21:48:20.000 305 33847.92 358.04 17143.21 37942.92 2020-10-31 21:48:21.000 305 33847.92 358.07 17143.23 88888.00 2020-10-31 21:48:22.000 305 33847.95 358.05 17143.20 88888.00 2020-10-31 21:48:23.000 305 33847.99 358.03 17143.25 88888.00 2020-10-31 21:48:24.000 305 33848.00 358.03 17143.28 88888.00 2020-10-31 21:48:25.000 305 33847.98 358.04 17143.28 37942.95 2020-10-31 21:48:26.000 305 33847.97 358.07 17143.29 88888.00 2020-10-31 21:48:27.000 305 33847.95 358.03 17143.31 88888.00 2020-10-31 21:48:28.000 305 33847.96 358.05 17143.28 88888.00 2020-10-31 21:48:29.000 305 33847.98 358.07 17143.26 88888.00 2020-10-31 21:48:30.000 305 33847.96 358.08 17143.27 37942.91 2020-10-31 21:48:31.000 305 33847.96 358.11 17143.28 88888.00 2020-10-31 21:48:32.000 305 33847.97 358.10 17143.30 88888.00 2020-10-31 21:48:33.000 305 33847.97 358.08 17143.32 88888.00 2020-10-31 21:48:34.000 305 33847.96 358.07 17143.30 88888.00 2020-10-31 21:48:35.000 305 33847.97 358.09 17143.27 37942.97 2020-10-31 21:48:36.000 305 33847.99 358.10 17143.28 88888.00 2020-10-31 21:48:37.000 305 33847.99 358.09 17143.28 88888.00 2020-10-31 21:48:38.000 305 33848.00 358.15 17143.30 88888.00 2020-10-31 21:48:39.000 305 33847.99 358.13 17143.29 88888.00 2020-10-31 21:48:40.000 305 33847.95 358.08 17143.25 37942.92 2020-10-31 21:48:41.000 305 33847.98 358.05 17143.26 88888.00 2020-10-31 21:48:42.000 305 33847.97 358.09 17143.25 88888.00 2020-10-31 21:48:43.000 305 33847.97 358.09 17143.22 88888.00 2020-10-31 21:48:44.000 305 33848.01 358.08 17143.22 88888.00 2020-10-31 21:48:45.000 305 33848.02 358.09 17143.22 37943.00 2020-10-31 21:48:46.000 305 33848.01 358.10 17143.25 88888.00 2020-10-31 21:48:47.000 305 33848.02 358.10 17143.28 88888.00 2020-10-31 21:48:48.000 305 33848.00 358.11 17143.26 88888.00 2020-10-31 21:48:49.000 305 33847.98 358.08 17143.28 88888.00 2020-10-31 21:48:50.000 305 33847.97 358.07 17143.23 37943.05 2020-10-31 21:48:51.000 305 33847.95 358.04 17143.18 88888.00 2020-10-31 21:48:52.000 305 33847.97 358.12 17143.20 88888.00 2020-10-31 21:48:53.000 305 33847.98 358.14 17143.23 88888.00 2020-10-31 21:48:54.000 305 33847.98 358.12 17143.19 88888.00 2020-10-31 21:48:55.000 305 33847.98 358.04 17143.20 37943.01 2020-10-31 21:48:56.000 305 33847.99 358.07 17143.24 88888.00 2020-10-31 21:48:57.000 305 33847.99 358.09 17143.25 88888.00 2020-10-31 21:48:58.000 305 33848.01 358.13 17143.26 88888.00 2020-10-31 21:48:59.000 305 33848.00 358.07 17143.23 88888.00 2020-10-31 21:49:00.000 305 33847.99 358.05 17143.25 37942.94 2020-10-31 21:49:01.000 305 33847.97 358.05 17143.24 88888.00 2020-10-31 21:49:02.000 305 33847.97 358.06 17143.24 88888.00 2020-10-31 21:49:03.000 305 33847.97 358.10 17143.24 88888.00 2020-10-31 21:49:04.000 305 33847.95 358.07 17143.21 88888.00 2020-10-31 21:49:05.000 305 33847.93 358.04 17143.21 37942.94 2020-10-31 21:49:06.000 305 33847.95 358.07 17143.20 88888.00 2020-10-31 21:49:07.000 305 33847.95 358.06 17143.27 88888.00 2020-10-31 21:49:08.000 305 33847.96 358.09 17143.31 88888.00 2020-10-31 21:49:09.000 305 33847.99 358.09 17143.30 88888.00 2020-10-31 21:49:10.000 305 33848.03 358.06 17143.29 37943.03 2020-10-31 21:49:11.000 305 33848.01 358.04 17143.28 88888.00 2020-10-31 21:49:12.000 305 33848.00 358.02 17143.24 88888.00 2020-10-31 21:49:13.000 305 33848.04 358.04 17143.23 88888.00 2020-10-31 21:49:14.000 305 33848.06 358.05 17143.27 88888.00 2020-10-31 21:49:15.000 305 33848.01 358.04 17143.24 37942.97 2020-10-31 21:49:16.000 305 33848.02 358.03 17143.24 88888.00 2020-10-31 21:49:17.000 305 33848.06 358.08 17143.21 88888.00 2020-10-31 21:49:18.000 305 33848.05 358.09 17143.24 88888.00 2020-10-31 21:49:19.000 305 33848.05 358.09 17143.25 88888.00 2020-10-31 21:49:20.000 305 33848.06 358.12 17143.26 37943.04 2020-10-31 21:49:21.000 305 33848.03 358.11 17143.22 88888.00 2020-10-31 21:49:22.000 305 33848.05 358.12 17143.23 88888.00 2020-10-31 21:49:23.000 305 33848.07 358.14 17143.23 88888.00 2020-10-31 21:49:24.000 305 33848.06 358.16 17143.22 88888.00 2020-10-31 21:49:25.000 305 33848.07 358.18 17143.21 37943.12 2020-10-31 21:49:26.000 305 33848.08 358.14 17143.22 88888.00 2020-10-31 21:49:27.000 305 33848.07 358.14 17143.22 88888.00 2020-10-31 21:49:28.000 305 33848.11 358.15 17143.26 88888.00 2020-10-31 21:49:29.000 305 33848.11 358.11 17143.26 88888.00 2020-10-31 21:49:30.000 305 33848.13 358.13 17143.27 37943.00 2020-10-31 21:49:31.000 305 33848.11 358.10 17143.25 88888.00 2020-10-31 21:49:32.000 305 33848.11 358.11 17143.21 88888.00 2020-10-31 21:49:33.000 305 33848.09 358.07 17143.23 88888.00 2020-10-31 21:49:34.000 305 33848.09 358.07 17143.26 88888.00 2020-10-31 21:49:35.000 305 33848.08 358.08 17143.26 37943.06 2020-10-31 21:49:36.000 305 33848.05 358.13 17143.26 88888.00 2020-10-31 21:49:37.000 305 33848.07 358.17 17143.26 88888.00 2020-10-31 21:49:38.000 305 33848.08 358.16 17143.25 88888.00 2020-10-31 21:49:39.000 305 33848.10 358.18 17143.25 88888.00 2020-10-31 21:49:40.000 305 33848.13 358.17 17143.25 37943.03 2020-10-31 21:49:41.000 305 33848.14 358.14 17143.26 88888.00 2020-10-31 21:49:42.000 305 33848.14 358.17 17143.28 88888.00 2020-10-31 21:49:43.000 305 33848.13 358.15 17143.29 88888.00 2020-10-31 21:49:44.000 305 33848.14 358.11 17143.29 88888.00 2020-10-31 21:49:45.000 305 33848.09 358.16 17143.32 37943.08 2020-10-31 21:49:46.000 305 33848.04 358.15 17143.29 88888.00 2020-10-31 21:49:47.000 305 33848.06 358.15 17143.31 88888.00 2020-10-31 21:49:48.000 305 33848.08 358.15 17143.28 88888.00 2020-10-31 21:49:49.000 305 33848.09 358.19 17143.25 88888.00 2020-10-31 21:49:50.000 305 33848.11 358.18 17143.26 37943.16 2020-10-31 21:49:51.000 305 33848.08 358.23 17143.26 88888.00 2020-10-31 21:49:52.000 305 33848.04 358.29 17143.27 88888.00 2020-10-31 21:49:53.000 305 33848.07 358.30 17143.23 88888.00 2020-10-31 21:49:54.000 305 33848.12 358.26 17143.20 88888.00 2020-10-31 21:49:55.000 305 33848.11 358.26 17143.17 37943.16 2020-10-31 21:49:56.000 305 33848.08 358.28 17143.20 88888.00 2020-10-31 21:49:57.000 305 33848.11 358.28 17143.19 88888.00 2020-10-31 21:49:58.000 305 33848.13 358.24 17143.22 88888.00 2020-10-31 21:49:59.000 305 33848.07 358.18 17143.23 88888.00 2020-10-31 21:50:00.000 305 33848.07 358.14 17143.25 37943.11 2020-10-31 21:50:01.000 305 33848.12 358.14 17143.26 88888.00 2020-10-31 21:50:02.000 305 33848.14 358.15 17143.23 88888.00 2020-10-31 21:50:03.000 305 33848.10 358.09 17143.22 88888.00 2020-10-31 21:50:04.000 305 33848.05 358.08 17143.22 88888.00 2020-10-31 21:50:05.000 305 33848.06 358.08 17143.28 37943.05 2020-10-31 21:50:06.000 305 33848.04 358.10 17143.27 88888.00 2020-10-31 21:50:07.000 305 33848.05 358.09 17143.26 88888.00 2020-10-31 21:50:08.000 305 33848.07 358.12 17143.25 88888.00 2020-10-31 21:50:09.000 305 33848.09 358.09 17143.28 88888.00 2020-10-31 21:50:10.000 305 33848.09 358.16 17143.30 37943.13 2020-10-31 21:50:11.000 305 33848.08 358.12 17143.30 88888.00 2020-10-31 21:50:12.000 305 33848.08 358.13 17143.28 88888.00 2020-10-31 21:50:13.000 305 33848.08 358.15 17143.30 88888.00 2020-10-31 21:50:14.000 305 33848.10 358.22 17143.35 88888.00 2020-10-31 21:50:15.000 305 33848.08 358.18 17143.31 37943.05 2020-10-31 21:50:16.000 305 33848.07 358.18 17143.31 88888.00 2020-10-31 21:50:17.000 305 33848.08 358.17 17143.31 88888.00 2020-10-31 21:50:18.000 305 33848.08 358.18 17143.31 88888.00 2020-10-31 21:50:19.000 305 33848.08 358.17 17143.34 88888.00 2020-10-31 21:50:20.000 305 33848.09 358.16 17143.29 37943.15 2020-10-31 21:50:21.000 305 33848.11 358.16 17143.27 88888.00 2020-10-31 21:50:22.000 305 33848.08 358.13 17143.29 88888.00 2020-10-31 21:50:23.000 305 33848.07 358.14 17143.28 88888.00 2020-10-31 21:50:24.000 305 33848.06 358.17 17143.26 88888.00 2020-10-31 21:50:25.000 305 33848.09 358.13 17143.25 37943.12 2020-10-31 21:50:26.000 305 33848.10 358.13 17143.26 88888.00 2020-10-31 21:50:27.000 305 33848.10 358.24 17143.24 88888.00 2020-10-31 21:50:28.000 305 33848.08 358.24 17143.20 88888.00 2020-10-31 21:50:29.000 305 33848.10 358.22 17143.21 88888.00 2020-10-31 21:50:30.000 305 33848.11 358.19 17143.18 37943.10 2020-10-31 21:50:31.000 305 33848.08 358.21 17143.17 88888.00 2020-10-31 21:50:32.000 305 33848.09 358.20 17143.17 88888.00 2020-10-31 21:50:33.000 305 33848.11 358.16 17143.18 88888.00 2020-10-31 21:50:34.000 305 33848.12 358.15 17143.19 88888.00 2020-10-31 21:50:35.000 305 33848.15 358.16 17143.22 37943.20 2020-10-31 21:50:36.000 305 33848.14 358.15 17143.24 88888.00 2020-10-31 21:50:37.000 305 33848.15 358.18 17143.28 88888.00 2020-10-31 21:50:38.000 305 33848.17 358.17 17143.29 88888.00 2020-10-31 21:50:39.000 305 33848.17 358.21 17143.28 88888.00 2020-10-31 21:50:40.000 305 33848.18 358.22 17143.27 37943.23 2020-10-31 21:50:41.000 305 33848.18 358.17 17143.28 88888.00 2020-10-31 21:50:42.000 305 33848.16 358.17 17143.32 88888.00 2020-10-31 21:50:43.000 305 33848.15 358.16 17143.28 88888.00 2020-10-31 21:50:44.000 305 33848.18 358.15 17143.28 88888.00 2020-10-31 21:50:45.000 305 33848.16 358.14 17143.28 37943.19 2020-10-31 21:50:46.000 305 33848.11 358.16 17143.24 88888.00 2020-10-31 21:50:47.000 305 33848.14 358.19 17143.26 88888.00 2020-10-31 21:50:48.000 305 33848.19 358.22 17143.30 88888.00 2020-10-31 21:50:49.000 305 33848.23 358.23 17143.31 88888.00 2020-10-31 21:50:50.000 305 33848.19 358.21 17143.31 37943.17 2020-10-31 21:50:51.000 305 33848.14 358.20 17143.31 88888.00 2020-10-31 21:50:52.000 305 33848.17 358.21 17143.32 88888.00 2020-10-31 21:50:53.000 305 33848.17 358.18 17143.32 88888.00 2020-10-31 21:50:54.000 305 33848.16 358.20 17143.37 88888.00 2020-10-31 21:50:55.000 305 33848.17 358.21 17143.33 37943.19 2020-10-31 21:50:56.000 305 33848.15 358.16 17143.31 88888.00 2020-10-31 21:50:57.000 305 33848.15 358.16 17143.30 88888.00 2020-10-31 21:50:58.000 305 33848.15 358.18 17143.28 88888.00 2020-10-31 21:50:59.000 305 33848.16 358.20 17143.29 88888.00 2020-10-31 21:51:00.000 305 33848.16 358.23 17143.33 37943.14 2020-10-31 21:51:01.000 305 33848.19 358.22 17143.34 88888.00 2020-10-31 21:51:02.000 305 33848.22 358.21 17143.33 88888.00 2020-10-31 21:51:03.000 305 33848.16 358.26 17143.35 88888.00 2020-10-31 21:51:04.000 305 33848.13 358.25 17143.34 88888.00 2020-10-31 21:51:05.000 305 33848.16 358.27 17143.31 37943.20 2020-10-31 21:51:06.000 305 33848.16 358.30 17143.26 88888.00 2020-10-31 21:51:07.000 305 33848.16 358.25 17143.29 88888.00 2020-10-31 21:51:08.000 305 33848.14 358.22 17143.29 88888.00 2020-10-31 21:51:09.000 305 33848.15 358.25 17143.25 88888.00 2020-10-31 21:51:10.000 305 33848.13 358.23 17143.26 37943.16 2020-10-31 21:51:11.000 305 33848.13 358.23 17143.25 88888.00 2020-10-31 21:51:12.000 305 33848.16 358.21 17143.28 88888.00 2020-10-31 21:51:13.000 305 33848.17 358.20 17143.30 88888.00 2020-10-31 21:51:14.000 305 33848.16 358.19 17143.29 88888.00 2020-10-31 21:51:15.000 305 33848.15 358.19 17143.30 37943.13 2020-10-31 21:51:16.000 305 33848.15 358.19 17143.31 88888.00 2020-10-31 21:51:17.000 305 33848.15 358.20 17143.32 88888.00 2020-10-31 21:51:18.000 305 33848.18 358.18 17143.29 88888.00 2020-10-31 21:51:19.000 305 33848.16 358.19 17143.27 88888.00 2020-10-31 21:51:20.000 305 33848.15 358.17 17143.29 37943.12 2020-10-31 21:51:21.000 305 33848.20 358.18 17143.29 88888.00 2020-10-31 21:51:22.000 305 33848.17 358.20 17143.26 88888.00 2020-10-31 21:51:23.000 305 33848.11 358.23 17143.28 88888.00 2020-10-31 21:51:24.000 305 33848.09 358.20 17143.30 88888.00 2020-10-31 21:51:25.000 305 33848.08 358.20 17143.29 37943.10 2020-10-31 21:51:26.000 305 33848.06 358.21 17143.28 88888.00 2020-10-31 21:51:27.000 305 33848.08 358.26 17143.26 88888.00 2020-10-31 21:51:28.000 305 33848.11 358.31 17143.26 88888.00 2020-10-31 21:51:29.000 305 33848.16 358.33 17143.25 88888.00 2020-10-31 21:51:30.000 305 33848.17 358.27 17143.26 37943.12 2020-10-31 21:51:31.000 305 33848.12 358.25 17143.26 88888.00 2020-10-31 21:51:32.000 305 33848.13 358.28 17143.24 88888.00 2020-10-31 21:51:33.000 305 33848.12 358.27 17143.22 88888.00 2020-10-31 21:51:34.000 305 33848.15 358.27 17143.24 88888.00 2020-10-31 21:51:35.000 305 33848.17 358.26 17143.20 37943.15 2020-10-31 21:51:36.000 305 33848.14 358.32 17143.17 88888.00 2020-10-31 21:51:37.000 305 33848.12 358.29 17143.18 88888.00 2020-10-31 21:51:38.000 305 33848.12 358.28 17143.19 88888.00 2020-10-31 21:51:39.000 305 33848.08 358.31 17143.23 88888.00 2020-10-31 21:51:40.000 305 33848.06 358.28 17143.23 37943.19 2020-10-31 21:51:41.000 305 33848.06 358.26 17143.25 88888.00 2020-10-31 21:51:42.000 305 33848.04 358.26 17143.22 88888.00 2020-10-31 21:51:43.000 305 33848.07 358.27 17143.21 88888.00 2020-10-31 21:51:44.000 305 33848.06 358.30 17143.21 88888.00 2020-10-31 21:51:45.000 305 33848.05 358.31 17143.22 37943.05 2020-10-31 21:51:46.000 305 33848.03 358.29 17143.22 88888.00 2020-10-31 21:51:47.000 305 33848.02 358.28 17143.20 88888.00 2020-10-31 21:51:48.000 305 33848.05 358.30 17143.23 88888.00 2020-10-31 21:51:49.000 305 33848.08 358.27 17143.27 88888.00 2020-10-31 21:51:50.000 305 33848.08 358.30 17143.26 37943.12 2020-10-31 21:51:51.000 305 33848.06 358.29 17143.24 88888.00 2020-10-31 21:51:52.000 305 33848.04 358.30 17143.24 88888.00 2020-10-31 21:51:53.000 305 33848.04 358.30 17143.23 88888.00 2020-10-31 21:51:54.000 305 33848.07 358.31 17143.21 88888.00 2020-10-31 21:51:55.000 305 33848.05 358.22 17143.24 37943.06 2020-10-31 21:51:56.000 305 33848.01 358.20 17143.26 88888.00 2020-10-31 21:51:57.000 305 33848.03 358.19 17143.25 88888.00 2020-10-31 21:51:58.000 305 33848.05 358.24 17143.22 88888.00 2020-10-31 21:51:59.000 305 33848.00 358.23 17143.23 88888.00 2020-10-31 21:52:00.000 305 33848.02 358.23 17143.21 37943.17 2020-10-31 21:52:01.000 305 33848.00 358.22 17143.22 88888.00 2020-10-31 21:52:02.000 305 33847.97 358.25 17143.24 88888.00 2020-10-31 21:52:03.000 305 33847.94 358.26 17143.25 88888.00 2020-10-31 21:52:04.000 305 33847.93 358.25 17143.27 88888.00 2020-10-31 21:52:05.000 305 33848.00 358.32 17143.25 37943.14 2020-10-31 21:52:06.000 305 33847.97 358.30 17143.27 88888.00 2020-10-31 21:52:07.000 305 33847.98 358.25 17143.26 88888.00 2020-10-31 21:52:08.000 305 33848.02 358.24 17143.25 88888.00 2020-10-31 21:52:09.000 305 33848.00 358.30 17143.25 88888.00 2020-10-31 21:52:10.000 305 33848.01 358.22 17143.24 37943.12 2020-10-31 21:52:11.000 305 33847.98 358.24 17143.26 88888.00 2020-10-31 21:52:12.000 305 33847.97 358.26 17143.27 88888.00 2020-10-31 21:52:13.000 305 33847.96 358.24 17143.27 88888.00 2020-10-31 21:52:14.000 305 33847.95 358.23 17143.30 88888.00 2020-10-31 21:52:15.000 305 33847.97 358.27 17143.27 37943.04 2020-10-31 21:52:16.000 305 33847.96 358.28 17143.26 88888.00 2020-10-31 21:52:17.000 305 33847.96 358.26 17143.24 88888.00 2020-10-31 21:52:18.000 305 33847.96 358.23 17143.26 88888.00 2020-10-31 21:52:19.000 305 33847.93 358.24 17143.27 88888.00 2020-10-31 21:52:20.000 305 33847.97 358.26 17143.30 37943.09 2020-10-31 21:52:21.000 305 33847.96 358.21 17143.29 88888.00 2020-10-31 21:52:22.000 305 33847.96 358.19 17143.26 88888.00 2020-10-31 21:52:23.000 305 33847.95 358.20 17143.24 88888.00 2020-10-31 21:52:24.000 305 33847.93 358.23 17143.23 88888.00 2020-10-31 21:52:25.000 305 33847.93 358.24 17143.25 37942.97 2020-10-31 21:52:26.000 305 33847.93 358.23 17143.25 88888.00 2020-10-31 21:52:27.000 305 33847.91 358.23 17143.32 88888.00 2020-10-31 21:52:28.000 305 33847.88 358.26 17143.30 88888.00 2020-10-31 21:52:29.000 305 33847.87 358.26 17143.29 88888.00 2020-10-31 21:52:30.000 305 33847.90 358.25 17143.29 37943.01 2020-10-31 21:52:31.000 305 33847.92 358.23 17143.31 88888.00 2020-10-31 21:52:32.000 305 33847.92 358.21 17143.29 88888.00 2020-10-31 21:52:33.000 305 33847.95 358.26 17143.30 88888.00 2020-10-31 21:52:34.000 305 33847.97 358.29 17143.28 88888.00 2020-10-31 21:52:35.000 305 33847.96 358.30 17143.25 37943.00 2020-10-31 21:52:36.000 305 33847.98 358.35 17143.28 88888.00 2020-10-31 21:52:37.000 305 33847.96 358.36 17143.25 88888.00 2020-10-31 21:52:38.000 305 33847.94 358.35 17143.29 88888.00 2020-10-31 21:52:39.000 305 33847.94 358.33 17143.30 88888.00 2020-10-31 21:52:40.000 305 33847.97 358.32 17143.29 37943.01 2020-10-31 21:52:41.000 305 33848.00 358.32 17143.32 88888.00 2020-10-31 21:52:42.000 305 33847.96 358.29 17143.35 88888.00 2020-10-31 21:52:43.000 305 33847.95 358.28 17143.37 88888.00 2020-10-31 21:52:44.000 305 33847.93 358.29 17143.38 88888.00 2020-10-31 21:52:45.000 305 33847.90 358.31 17143.33 37943.08 2020-10-31 21:52:46.000 305 33847.90 358.30 17143.33 88888.00 2020-10-31 21:52:47.000 305 33847.92 358.30 17143.34 88888.00 2020-10-31 21:52:48.000 305 33847.91 358.30 17143.35 88888.00 2020-10-31 21:52:49.000 305 33847.92 358.27 17143.33 88888.00 2020-10-31 21:52:50.000 305 33847.94 358.26 17143.30 37942.92 2020-10-31 21:52:51.000 305 33847.99 358.29 17143.31 88888.00 2020-10-31 21:52:52.000 305 33847.95 358.27 17143.32 88888.00 2020-10-31 21:52:53.000 305 33847.91 358.23 17143.32 88888.00 2020-10-31 21:52:54.000 305 33847.94 358.23 17143.30 88888.00 2020-10-31 21:52:55.000 305 33847.92 358.26 17143.29 37943.06 2020-10-31 21:52:56.000 305 33847.93 358.27 17143.26 88888.00 2020-10-31 21:52:57.000 305 33847.97 358.30 17143.24 88888.00 2020-10-31 21:52:58.000 305 33848.00 358.23 17143.27 88888.00 2020-10-31 21:52:59.000 305 33847.97 358.24 17143.26 88888.00 2020-10-31 21:53:00.000 305 33847.94 358.25 17143.26 37942.98 2020-10-31 21:53:01.000 305 33847.94 358.34 17143.28 88888.00 2020-10-31 21:53:02.000 305 33847.99 358.30 17143.25 88888.00 2020-10-31 21:53:03.000 305 33847.98 358.24 17143.24 88888.00 2020-10-31 21:53:04.000 305 33847.97 358.25 17143.23 88888.00 2020-10-31 21:53:05.000 305 33847.95 358.25 17143.21 37942.99 2020-10-31 21:53:06.000 305 33847.96 358.25 17143.21 88888.00 2020-10-31 21:53:07.000 305 33847.99 358.26 17143.22 88888.00 2020-10-31 21:53:08.000 305 33848.02 358.27 17143.19 88888.00 2020-10-31 21:53:09.000 305 33848.01 358.30 17143.19 88888.00 2020-10-31 21:53:10.000 305 33847.98 358.30 17143.21 37942.92 2020-10-31 21:53:11.000 305 33847.98 358.25 17143.22 88888.00 2020-10-31 21:53:12.000 305 33847.98 358.27 17143.22 88888.00 2020-10-31 21:53:13.000 305 33847.98 358.34 17143.25 88888.00 2020-10-31 21:53:14.000 305 33847.97 358.34 17143.30 88888.00 2020-10-31 21:53:15.000 305 33847.98 358.36 17143.32 37942.96 2020-10-31 21:53:16.000 305 33847.99 358.39 17143.30 88888.00 2020-10-31 21:53:17.000 305 33847.95 358.43 17143.29 88888.00 2020-10-31 21:53:18.000 305 33847.94 358.43 17143.28 88888.00 2020-10-31 21:53:19.000 305 33847.94 358.42 17143.28 88888.00 2020-10-31 21:53:20.000 305 33847.93 358.40 17143.32 37943.01 2020-10-31 21:53:21.000 305 33847.92 358.35 17143.26 88888.00 2020-10-31 21:53:22.000 305 33847.93 358.37 17143.23 88888.00 2020-10-31 21:53:23.000 305 33847.93 358.37 17143.25 88888.00 2020-10-31 21:53:24.000 305 33847.92 358.38 17143.25 88888.00 2020-10-31 21:53:25.000 305 33847.90 358.39 17143.24 37942.97 2020-10-31 21:53:26.000 305 33847.88 358.37 17143.23 88888.00 2020-10-31 21:53:27.000 305 33847.88 358.37 17143.22 88888.00 2020-10-31 21:53:28.000 305 33847.89 358.35 17143.23 88888.00 2020-10-31 21:53:29.000 305 33847.88 358.39 17143.28 88888.00 2020-10-31 21:53:30.000 305 33847.91 358.43 17143.32 37943.03 2020-10-31 21:53:31.000 305 33847.90 358.43 17143.31 88888.00 2020-10-31 21:53:32.000 305 33847.88 358.42 17143.28 88888.00 2020-10-31 21:53:33.000 305 33847.90 358.44 17143.27 88888.00 2020-10-31 21:53:34.000 305 33847.89 358.43 17143.27 88888.00 2020-10-31 21:53:35.000 305 33847.87 358.42 17143.28 37942.88 2020-10-31 21:53:36.000 305 33847.84 358.41 17143.27 88888.00 2020-10-31 21:53:37.000 305 33847.85 358.39 17143.30 88888.00 2020-10-31 21:53:38.000 305 33847.85 358.42 17143.31 88888.00 2020-10-31 21:53:39.000 305 33847.80 358.39 17143.28 88888.00 2020-10-31 21:53:40.000 305 33847.81 358.41 17143.29 37942.94 2020-10-31 21:53:41.000 305 33847.84 358.43 17143.29 88888.00 2020-10-31 21:53:42.000 305 33847.82 358.39 17143.28 88888.00 2020-10-31 21:53:43.000 305 33847.83 358.39 17143.32 88888.00 2020-10-31 21:53:44.000 305 33847.84 358.41 17143.33 88888.00 2020-10-31 21:53:45.000 305 33847.89 358.40 17143.32 37942.94 2020-10-31 21:53:46.000 305 33847.89 358.41 17143.33 88888.00 2020-10-31 21:53:47.000 305 33847.88 358.42 17143.33 88888.00 2020-10-31 21:53:48.000 305 33847.88 358.45 17143.35 88888.00 2020-10-31 21:53:49.000 305 33847.86 358.43 17143.37 88888.00 2020-10-31 21:53:50.000 305 33847.86 358.42 17143.37 37942.97 2020-10-31 21:53:51.000 305 33847.87 358.44 17143.33 88888.00 2020-10-31 21:53:52.000 305 33847.90 358.45 17143.32 88888.00 2020-10-31 21:53:53.000 305 33847.85 358.41 17143.28 88888.00 2020-10-31 21:53:54.000 305 33847.87 358.44 17143.30 88888.00 2020-10-31 21:53:55.000 305 33847.86 358.42 17143.30 37942.95 2020-10-31 21:53:56.000 305 33847.83 358.39 17143.33 88888.00 2020-10-31 21:53:57.000 305 33847.85 358.42 17143.33 88888.00 2020-10-31 21:53:58.000 305 33847.85 358.46 17143.32 88888.00 2020-10-31 21:53:59.000 305 33847.86 358.42 17143.33 88888.00 2020-10-31 21:54:00.000 305 33847.86 358.40 17143.32 37942.90 2020-10-31 21:54:01.000 305 33847.86 358.43 17143.31 88888.00 2020-10-31 21:54:02.000 305 33847.83 358.41 17143.34 88888.00 2020-10-31 21:54:03.000 305 33847.83 358.38 17143.33 88888.00 2020-10-31 21:54:04.000 305 33847.81 358.43 17143.33 88888.00 2020-10-31 21:54:05.000 305 33847.86 358.46 17143.35 37942.89 2020-10-31 21:54:06.000 305 33847.93 358.43 17143.36 88888.00 2020-10-31 21:54:07.000 305 33847.91 358.40 17143.32 88888.00 2020-10-31 21:54:08.000 305 33847.89 358.45 17143.31 88888.00 2020-10-31 21:54:09.000 305 33847.88 358.46 17143.30 88888.00 2020-10-31 21:54:10.000 305 33847.88 358.46 17143.31 37942.94 2020-10-31 21:54:11.000 305 33847.87 358.48 17143.31 88888.00 2020-10-31 21:54:12.000 305 33847.86 358.46 17143.33 88888.00 2020-10-31 21:54:13.000 305 33847.87 358.43 17143.37 88888.00 2020-10-31 21:54:14.000 305 33847.85 358.45 17143.38 88888.00 2020-10-31 21:54:15.000 305 33847.82 358.38 17143.35 37942.96 2020-10-31 21:54:16.000 305 33847.84 358.36 17143.31 88888.00 2020-10-31 21:54:17.000 305 33847.83 358.42 17143.29 88888.00 2020-10-31 21:54:18.000 305 33847.83 358.45 17143.30 88888.00 2020-10-31 21:54:19.000 305 33847.87 358.47 17143.31 88888.00 2020-10-31 21:54:20.000 305 33847.86 358.43 17143.31 37942.91 2020-10-31 21:54:21.000 305 33847.88 358.41 17143.29 88888.00 2020-10-31 21:54:22.000 305 33847.82 358.44 17143.24 88888.00 2020-10-31 21:54:23.000 305 33847.77 358.42 17143.29 88888.00 2020-10-31 21:54:24.000 305 33847.76 358.41 17143.30 88888.00 2020-10-31 21:54:25.000 305 33847.79 358.43 17143.27 37942.88 2020-10-31 21:54:26.000 305 33847.78 358.43 17143.30 88888.00 2020-10-31 21:54:27.000 305 33847.83 358.37 17143.30 88888.00 2020-10-31 21:54:28.000 305 33847.85 358.40 17143.30 88888.00 2020-10-31 21:54:29.000 305 33847.86 358.39 17143.32 88888.00 2020-10-31 21:54:30.000 305 33847.85 358.42 17143.31 37942.81 2020-10-31 21:54:31.000 305 33847.81 358.45 17143.28 88888.00 2020-10-31 21:54:32.000 305 33847.81 358.45 17143.30 88888.00 2020-10-31 21:54:33.000 305 33847.80 358.46 17143.26 88888.00 2020-10-31 21:54:34.000 305 33847.85 358.48 17143.28 88888.00 2020-10-31 21:54:35.000 305 33847.86 358.48 17143.30 37942.95 2020-10-31 21:54:36.000 305 33847.85 358.50 17143.27 88888.00 2020-10-31 21:54:37.000 305 33847.84 358.51 17143.27 88888.00 2020-10-31 21:54:38.000 305 33847.84 358.52 17143.28 88888.00 2020-10-31 21:54:39.000 305 33847.81 358.53 17143.29 88888.00 2020-10-31 21:54:40.000 305 33847.79 358.50 17143.31 37942.84 2020-10-31 21:54:41.000 305 33847.81 358.50 17143.34 88888.00 2020-10-31 21:54:42.000 305 33847.84 358.51 17143.30 88888.00 2020-10-31 21:54:43.000 305 33847.82 358.49 17143.32 88888.00 2020-10-31 21:54:44.000 305 33847.78 358.47 17143.31 88888.00 2020-10-31 21:54:45.000 305 33847.80 358.47 17143.32 37942.83 2020-10-31 21:54:46.000 305 33847.81 358.48 17143.33 88888.00 2020-10-31 21:54:47.000 305 33847.80 358.47 17143.27 88888.00 2020-10-31 21:54:48.000 305 33847.78 358.46 17143.25 88888.00 2020-10-31 21:54:49.000 305 33847.82 358.49 17143.28 88888.00 2020-10-31 21:54:50.000 305 33847.86 358.52 17143.29 37942.79 2020-10-31 21:54:51.000 305 33847.85 358.54 17143.31 88888.00 2020-10-31 21:54:52.000 305 33847.81 358.53 17143.27 88888.00 2020-10-31 21:54:53.000 305 33847.78 358.52 17143.27 88888.00 2020-10-31 21:54:54.000 305 33847.74 358.53 17143.30 88888.00 2020-10-31 21:54:55.000 305 33847.71 358.54 17143.31 37942.80 2020-10-31 21:54:56.000 305 33847.67 358.52 17143.35 88888.00 2020-10-31 21:54:57.000 305 33847.70 358.54 17143.31 88888.00 2020-10-31 21:54:58.000 305 33847.73 358.51 17143.28 88888.00 2020-10-31 21:54:59.000 305 33847.74 358.48 17143.31 88888.00 2020-10-31 21:55:00.000 305 33847.72 358.50 17143.33 37942.78 2020-10-31 21:55:01.000 305 33847.68 358.49 17143.32 88888.00 2020-10-31 21:55:02.000 305 33847.71 358.49 17143.35 88888.00 2020-10-31 21:55:03.000 305 33847.66 358.41 17143.35 88888.00 2020-10-31 21:55:04.000 305 33847.69 358.41 17143.32 88888.00 2020-10-31 21:55:05.000 305 33847.69 358.44 17143.36 37942.79 2020-10-31 21:55:06.000 305 33847.68 358.41 17143.40 88888.00 2020-10-31 21:55:07.000 305 33847.68 358.40 17143.34 88888.00 2020-10-31 21:55:08.000 305 33847.66 358.40 17143.37 88888.00 2020-10-31 21:55:09.000 305 33847.66 358.40 17143.40 88888.00 2020-10-31 21:55:10.000 305 33847.68 358.41 17143.37 37942.85 2020-10-31 21:55:11.000 305 33847.68 358.40 17143.37 88888.00 2020-10-31 21:55:12.000 305 33847.68 358.39 17143.42 88888.00 2020-10-31 21:55:13.000 305 33847.64 358.42 17143.40 88888.00 2020-10-31 21:55:14.000 305 33847.62 358.46 17143.35 88888.00 2020-10-31 21:55:15.000 305 33847.61 358.45 17143.35 37942.80 2020-10-31 21:55:16.000 305 33847.59 358.42 17143.37 88888.00 2020-10-31 21:55:17.000 305 33847.56 358.40 17143.36 88888.00 2020-10-31 21:55:18.000 305 33847.58 358.40 17143.36 88888.00 2020-10-31 21:55:19.000 305 33847.59 358.44 17143.35 88888.00 2020-10-31 21:55:20.000 305 33847.57 358.39 17143.34 37942.74 2020-10-31 21:55:21.000 305 33847.61 358.40 17143.32 88888.00 2020-10-31 21:55:22.000 305 33847.64 358.40 17143.35 88888.00 2020-10-31 21:55:23.000 305 33847.64 358.43 17143.32 88888.00 2020-10-31 21:55:24.000 305 33847.62 358.43 17143.31 88888.00 2020-10-31 21:55:25.000 305 33847.58 358.41 17143.30 37942.65 2020-10-31 21:55:26.000 305 33847.56 358.41 17143.33 88888.00 2020-10-31 21:55:27.000 305 33847.54 358.42 17143.33 88888.00 2020-10-31 21:55:28.000 305 33847.56 358.42 17143.36 88888.00 2020-10-31 21:55:29.000 305 33847.55 358.43 17143.34 88888.00 2020-10-31 21:55:30.000 305 33847.53 358.42 17143.29 37942.64 2020-10-31 21:55:31.000 305 33847.50 358.40 17143.31 88888.00 2020-10-31 21:55:32.000 305 33847.49 358.39 17143.32 88888.00 2020-10-31 21:55:33.000 305 33847.52 358.41 17143.32 88888.00 2020-10-31 21:55:34.000 305 33847.56 358.42 17143.34 88888.00 2020-10-31 21:55:35.000 305 33847.56 358.37 17143.34 37942.75 2020-10-31 21:55:36.000 305 33847.56 358.34 17143.35 88888.00 2020-10-31 21:55:37.000 305 33847.55 358.40 17143.35 88888.00 2020-10-31 21:55:38.000 305 33847.60 358.38 17143.38 88888.00 2020-10-31 21:55:39.000 305 33847.57 358.36 17143.35 88888.00 2020-10-31 21:55:40.000 305 33847.54 358.35 17143.36 37942.62 2020-10-31 21:55:41.000 305 33847.52 358.37 17143.35 88888.00 2020-10-31 21:55:42.000 305 33847.58 358.41 17143.39 88888.00 2020-10-31 21:55:43.000 305 33847.54 358.43 17143.36 88888.00 2020-10-31 21:55:44.000 305 33847.49 358.42 17143.39 88888.00 2020-10-31 21:55:45.000 305 33847.49 358.40 17143.40 37942.61 2020-10-31 21:55:46.000 305 33847.53 358.39 17143.41 88888.00 2020-10-31 21:55:47.000 305 33847.58 358.41 17143.39 88888.00 2020-10-31 21:55:48.000 305 33847.55 358.41 17143.35 88888.00 2020-10-31 21:55:49.000 305 33847.54 358.41 17143.34 88888.00 2020-10-31 21:55:50.000 305 33847.53 358.44 17143.34 37942.57 2020-10-31 21:55:51.000 305 33847.55 358.45 17143.36 88888.00 2020-10-31 21:55:52.000 305 33847.54 358.45 17143.36 88888.00 2020-10-31 21:55:53.000 305 33847.52 358.39 17143.34 88888.00 2020-10-31 21:55:54.000 305 33847.52 358.41 17143.34 88888.00 2020-10-31 21:55:55.000 305 33847.53 358.42 17143.33 37942.72 2020-10-31 21:55:56.000 305 33847.53 358.43 17143.32 88888.00 2020-10-31 21:55:57.000 305 33847.49 358.43 17143.32 88888.00 2020-10-31 21:55:58.000 305 33847.52 358.45 17143.32 88888.00 2020-10-31 21:55:59.000 305 33847.49 358.45 17143.37 88888.00 2020-10-31 21:56:00.000 305 33847.45 358.46 17143.34 37942.57 2020-10-31 21:56:01.000 305 33847.49 358.46 17143.31 88888.00 2020-10-31 21:56:02.000 305 33847.47 358.48 17143.32 88888.00 2020-10-31 21:56:03.000 305 33847.44 358.43 17143.31 88888.00 2020-10-31 21:56:04.000 305 33847.46 358.43 17143.35 88888.00 2020-10-31 21:56:05.000 305 33847.47 358.42 17143.37 37942.61 2020-10-31 21:56:06.000 305 33847.44 358.45 17143.39 88888.00 2020-10-31 21:56:07.000 305 33847.39 358.42 17143.36 88888.00 2020-10-31 21:56:08.000 305 33847.40 358.45 17143.38 88888.00 2020-10-31 21:56:09.000 305 33847.42 358.44 17143.40 88888.00 2020-10-31 21:56:10.000 305 33847.42 358.43 17143.34 37942.57 2020-10-31 21:56:11.000 305 33847.40 358.48 17143.38 88888.00 2020-10-31 21:56:12.000 305 33847.43 358.54 17143.34 88888.00 2020-10-31 21:56:13.000 305 33847.41 358.49 17143.38 88888.00 2020-10-31 21:56:14.000 305 33847.39 358.53 17143.36 88888.00 2020-10-31 21:56:15.000 305 33847.41 358.59 17143.33 37942.50 2020-10-31 21:56:16.000 305 33847.41 358.59 17143.38 88888.00 2020-10-31 21:56:17.000 305 33847.41 358.61 17143.39 88888.00 2020-10-31 21:56:18.000 305 33847.44 358.63 17143.36 88888.00 2020-10-31 21:56:19.000 305 33847.48 358.63 17143.36 88888.00 2020-10-31 21:56:20.000 305 33847.45 358.60 17143.38 37942.52 2020-10-31 21:56:21.000 305 33847.45 358.63 17143.40 88888.00 2020-10-31 21:56:22.000 305 33847.45 358.65 17143.40 88888.00 2020-10-31 21:56:23.000 305 33847.41 358.63 17143.37 88888.00 2020-10-31 21:56:24.000 305 33847.42 358.63 17143.35 88888.00 2020-10-31 21:56:25.000 305 33847.40 358.57 17143.32 37942.49 2020-10-31 21:56:26.000 305 33847.37 358.49 17143.32 88888.00 2020-10-31 21:56:27.000 305 33847.32 358.44 17143.32 88888.00 2020-10-31 21:56:28.000 305 33847.32 358.50 17143.32 88888.00 2020-10-31 21:56:29.000 305 33847.31 358.46 17143.30 88888.00 2020-10-31 21:56:30.000 305 33847.33 358.46 17143.35 37942.49 2020-10-31 21:56:31.000 305 33847.32 358.48 17143.36 88888.00 2020-10-31 21:56:32.000 305 33847.32 358.48 17143.36 88888.00 2020-10-31 21:56:33.000 305 33847.28 358.50 17143.39 88888.00 2020-10-31 21:56:34.000 305 33847.29 358.47 17143.40 88888.00 2020-10-31 21:56:35.000 305 33847.30 358.44 17143.43 37942.45 2020-10-31 21:56:36.000 305 33847.34 358.48 17143.42 88888.00 2020-10-31 21:56:37.000 305 33847.35 358.52 17143.37 88888.00 2020-10-31 21:56:38.000 305 33847.34 358.53 17143.38 88888.00 2020-10-31 21:56:39.000 305 33847.35 358.49 17143.40 88888.00 2020-10-31 21:56:40.000 305 33847.34 358.49 17143.38 37942.54 2020-10-31 21:56:41.000 305 33847.32 358.47 17143.40 88888.00 2020-10-31 21:56:42.000 305 33847.33 358.46 17143.42 88888.00 2020-10-31 21:56:43.000 305 33847.34 358.46 17143.39 88888.00 2020-10-31 21:56:44.000 305 33847.30 358.48 17143.33 88888.00 2020-10-31 21:56:45.000 305 33847.28 358.52 17143.33 37942.43 2020-10-31 21:56:46.000 305 33847.28 358.52 17143.35 88888.00 2020-10-31 21:56:47.000 305 33847.22 358.50 17143.34 88888.00 2020-10-31 21:56:48.000 305 33847.20 358.46 17143.34 88888.00 2020-10-31 21:56:49.000 305 33847.21 358.46 17143.37 88888.00 2020-10-31 21:56:50.000 305 33847.21 358.49 17143.40 37942.36 2020-10-31 21:56:51.000 305 33847.19 358.47 17143.39 88888.00 2020-10-31 21:56:52.000 305 33847.19 358.48 17143.40 88888.00 2020-10-31 21:56:53.000 305 33847.19 358.52 17143.37 88888.00 2020-10-31 21:56:54.000 305 33847.21 358.58 17143.35 88888.00 2020-10-31 21:56:55.000 305 33847.22 358.53 17143.39 37942.41 2020-10-31 21:56:56.000 305 33847.21 358.51 17143.35 88888.00 2020-10-31 21:56:57.000 305 33847.19 358.53 17143.37 88888.00 2020-10-31 21:56:58.000 305 33847.20 358.52 17143.41 88888.00 2020-10-31 21:56:59.000 305 33847.18 358.50 17143.39 88888.00 2020-10-31 21:57:00.000 305 33847.16 358.50 17143.42 37942.44 2020-10-31 21:57:01.000 305 33847.21 358.51 17143.45 88888.00 2020-10-31 21:57:02.000 305 33847.18 358.53 17143.45 88888.00 2020-10-31 21:57:03.000 305 33847.19 358.50 17143.41 88888.00 2020-10-31 21:57:04.000 305 33847.20 358.51 17143.40 88888.00 2020-10-31 21:57:05.000 305 33847.19 358.51 17143.41 37942.30 2020-10-31 21:57:06.000 305 33847.15 358.50 17143.39 88888.00 2020-10-31 21:57:07.000 305 33847.10 358.48 17143.37 88888.00 2020-10-31 21:57:08.000 305 33847.10 358.51 17143.41 88888.00 2020-10-31 21:57:09.000 305 33847.10 358.51 17143.42 88888.00 2020-10-31 21:57:10.000 305 33847.08 358.54 17143.47 37942.36 2020-10-31 21:57:11.000 305 33847.08 358.54 17143.47 88888.00 2020-10-31 21:57:12.000 305 33847.08 358.54 17143.42 88888.00 2020-10-31 21:57:13.000 305 33847.11 358.56 17143.42 88888.00 2020-10-31 21:57:14.000 305 33847.12 358.59 17143.42 88888.00 2020-10-31 21:57:15.000 305 33847.10 358.57 17143.45 37942.36 2020-10-31 21:57:16.000 305 33847.10 358.59 17143.45 88888.00 2020-10-31 21:57:17.000 305 33847.12 358.58 17143.45 88888.00 2020-10-31 21:57:18.000 305 33847.11 358.58 17143.43 88888.00 2020-10-31 21:57:19.000 305 33847.09 358.58 17143.42 88888.00 2020-10-31 21:57:20.000 305 33847.10 358.55 17143.44 37942.32 2020-10-31 21:57:21.000 305 33847.05 358.54 17143.46 88888.00 2020-10-31 21:57:22.000 305 33847.03 358.53 17143.47 88888.00 2020-10-31 21:57:23.000 305 33847.04 358.56 17143.47 88888.00 2020-10-31 21:57:24.000 305 33847.08 358.57 17143.43 88888.00 2020-10-31 21:57:25.000 305 33847.08 358.55 17143.43 37942.33 2020-10-31 21:57:26.000 305 33847.08 358.57 17143.43 88888.00 2020-10-31 21:57:27.000 305 33847.07 358.52 17143.47 88888.00 2020-10-31 21:57:28.000 305 33847.06 358.53 17143.45 88888.00 2020-10-31 21:57:29.000 305 33847.09 358.54 17143.47 88888.00 2020-10-31 21:57:30.000 305 33847.10 358.57 17143.44 37942.28 2020-10-31 21:57:31.000 305 33847.03 358.57 17143.44 88888.00 2020-10-31 21:57:32.000 305 33847.06 358.57 17143.46 88888.00 2020-10-31 21:57:33.000 305 33847.01 358.58 17143.45 88888.00 2020-10-31 21:57:34.000 305 33846.98 358.56 17143.42 88888.00 2020-10-31 21:57:35.000 305 33846.99 358.54 17143.40 37942.30 2020-10-31 21:57:36.000 305 33846.99 358.56 17143.43 88888.00 2020-10-31 21:57:37.000 305 33846.98 358.58 17143.42 88888.00 2020-10-31 21:57:38.000 305 33846.99 358.62 17143.40 88888.00 2020-10-31 21:57:39.000 305 33847.00 358.57 17143.39 88888.00 2020-10-31 21:57:40.000 305 33846.99 358.56 17143.38 37942.23 2020-10-31 21:57:41.000 305 33846.97 358.61 17143.40 88888.00 2020-10-31 21:57:42.000 305 33846.93 358.60 17143.40 88888.00 2020-10-31 21:57:43.000 305 33846.92 358.61 17143.38 88888.00 2020-10-31 21:57:44.000 305 33846.92 358.61 17143.36 88888.00 2020-10-31 21:57:45.000 305 33846.96 358.59 17143.40 37942.26 2020-10-31 21:57:46.000 305 33846.98 358.62 17143.38 88888.00 2020-10-31 21:57:47.000 305 33846.97 358.60 17143.39 88888.00 2020-10-31 21:57:48.000 305 33846.97 358.58 17143.40 88888.00 2020-10-31 21:57:49.000 305 33846.96 358.56 17143.38 88888.00 2020-10-31 21:57:50.000 305 33846.94 358.59 17143.38 37942.15 2020-10-31 21:57:51.000 305 33846.93 358.58 17143.42 88888.00 2020-10-31 21:57:52.000 305 33846.93 358.59 17143.41 88888.00 2020-10-31 21:57:53.000 305 33846.92 358.60 17143.40 88888.00 2020-10-31 21:57:54.000 305 33846.95 358.60 17143.45 88888.00 2020-10-31 21:57:55.000 305 33846.97 358.59 17143.48 37942.10 2020-10-31 21:57:56.000 305 33846.93 358.60 17143.46 88888.00 2020-10-31 21:57:57.000 305 33846.92 358.66 17143.41 88888.00 2020-10-31 21:57:58.000 305 33846.91 358.68 17143.42 88888.00 2020-10-31 21:57:59.000 305 33846.90 358.65 17143.37 88888.00 2020-10-31 21:58:00.000 305 33846.93 358.65 17143.36 37942.23 2020-10-31 21:58:01.000 305 33846.92 358.61 17143.39 88888.00 2020-10-31 21:58:02.000 305 33846.93 358.65 17143.40 88888.00 2020-10-31 21:58:03.000 305 33846.92 358.66 17143.39 88888.00 2020-10-31 21:58:04.000 305 33846.89 358.67 17143.40 88888.00 2020-10-31 21:58:05.000 305 33846.87 358.70 17143.36 37942.17 2020-10-31 21:58:06.000 305 33846.86 358.68 17143.39 88888.00 2020-10-31 21:58:07.000 305 33846.87 358.62 17143.37 88888.00 2020-10-31 21:58:08.000 305 33846.90 358.64 17143.36 88888.00 2020-10-31 21:58:09.000 305 33846.90 358.65 17143.34 88888.00 2020-10-31 21:58:10.000 305 33846.92 358.64 17143.33 37942.09 2020-10-31 21:58:11.000 305 33846.90 358.65 17143.35 88888.00 2020-10-31 21:58:12.000 305 33846.85 358.63 17143.39 88888.00 2020-10-31 21:58:13.000 305 33846.81 358.62 17143.37 88888.00 2020-10-31 21:58:14.000 305 33846.85 358.66 17143.37 88888.00 2020-10-31 21:58:15.000 305 33846.84 358.63 17143.38 37942.19 2020-10-31 21:58:16.000 305 33846.85 358.64 17143.35 88888.00 2020-10-31 21:58:17.000 305 33846.84 358.62 17143.34 88888.00 2020-10-31 21:58:18.000 305 33846.81 358.61 17143.39 88888.00 2020-10-31 21:58:19.000 305 33846.80 358.63 17143.37 88888.00 2020-10-31 21:58:20.000 305 33846.77 358.63 17143.37 37942.07 2020-10-31 21:58:21.000 305 33846.78 358.65 17143.36 88888.00 2020-10-31 21:58:22.000 305 33846.78 358.65 17143.37 88888.00 2020-10-31 21:58:23.000 305 33846.78 358.62 17143.37 88888.00 2020-10-31 21:58:24.000 305 33846.77 358.61 17143.36 88888.00 2020-10-31 21:58:25.000 305 33846.75 358.62 17143.36 37942.18 2020-10-31 21:58:26.000 305 33846.79 358.66 17143.39 88888.00 2020-10-31 21:58:27.000 305 33846.79 358.67 17143.40 88888.00 2020-10-31 21:58:28.000 305 33846.76 358.65 17143.38 88888.00 2020-10-31 21:58:29.000 305 33846.74 358.66 17143.38 88888.00 2020-10-31 21:58:30.000 305 33846.75 358.66 17143.34 37942.12 2020-10-31 21:58:31.000 305 33846.75 358.65 17143.33 88888.00 2020-10-31 21:58:32.000 305 33846.76 358.69 17143.36 88888.00 2020-10-31 21:58:33.000 305 33846.78 358.69 17143.36 88888.00 2020-10-31 21:58:34.000 305 33846.79 358.67 17143.40 88888.00 2020-10-31 21:58:35.000 305 33846.83 358.68 17143.43 37942.05 2020-10-31 21:58:36.000 305 33846.81 358.67 17143.43 88888.00 2020-10-31 21:58:37.000 305 33846.80 358.64 17143.38 88888.00 2020-10-31 21:58:38.000 305 33846.81 358.69 17143.38 88888.00 2020-10-31 21:58:39.000 305 33846.82 358.69 17143.41 88888.00 2020-10-31 21:58:40.000 305 33846.78 358.67 17143.42 37942.12 2020-10-31 21:58:41.000 305 33846.76 358.68 17143.43 88888.00 2020-10-31 21:58:42.000 305 33846.75 358.68 17143.39 88888.00 2020-10-31 21:58:43.000 305 33846.76 358.66 17143.43 88888.00 2020-10-31 21:58:44.000 305 33846.73 358.68 17143.41 88888.00 2020-10-31 21:58:45.000 305 33846.70 358.73 17143.41 37942.04 2020-10-31 21:58:46.000 305 33846.66 358.70 17143.41 88888.00 2020-10-31 21:58:47.000 305 33846.68 358.68 17143.40 88888.00 2020-10-31 21:58:48.000 305 33846.71 358.71 17143.40 88888.00 2020-10-31 21:58:49.000 305 33846.72 358.72 17143.37 88888.00 2020-10-31 21:58:50.000 305 33846.78 358.74 17143.37 37942.07 2020-10-31 21:58:51.000 305 33846.76 358.75 17143.40 88888.00 2020-10-31 21:58:52.000 305 33846.74 358.69 17143.40 88888.00 2020-10-31 21:58:53.000 305 33846.71 358.71 17143.42 88888.00 2020-10-31 21:58:54.000 305 33846.73 358.73 17143.42 88888.00 2020-10-31 21:58:55.000 305 33846.74 358.71 17143.38 37941.95 2020-10-31 21:58:56.000 305 33846.70 358.69 17143.37 88888.00 2020-10-31 21:58:57.000 305 33846.69 358.67 17143.36 88888.00 2020-10-31 21:58:58.000 305 33846.71 358.67 17143.39 88888.00 2020-10-31 21:58:59.000 305 33846.73 358.68 17143.41 88888.00 2020-10-31 21:59:00.000 305 33846.79 358.69 17143.42 37942.02 2020-10-31 21:59:01.000 305 33846.79 358.70 17143.46 88888.00 2020-10-31 21:59:02.000 305 33846.76 358.71 17143.46 88888.00 2020-10-31 21:59:03.000 305 33846.75 358.72 17143.43 88888.00 2020-10-31 21:59:04.000 305 33846.73 358.65 17143.41 88888.00 2020-10-31 21:59:05.000 305 33846.74 358.66 17143.38 37942.03 2020-10-31 21:59:06.000 305 33846.73 358.67 17143.35 88888.00 2020-10-31 21:59:07.000 305 33846.73 358.68 17143.38 88888.00 2020-10-31 21:59:08.000 305 33846.75 358.72 17143.39 88888.00 2020-10-31 21:59:09.000 305 33846.75 358.74 17143.41 88888.00 2020-10-31 21:59:10.000 305 33846.72 358.74 17143.40 37942.07 2020-10-31 21:59:11.000 305 33846.73 358.74 17143.39 88888.00 2020-10-31 21:59:12.000 305 33846.71 358.76 17143.40 88888.00 2020-10-31 21:59:13.000 305 33846.72 358.72 17143.39 88888.00 2020-10-31 21:59:14.000 305 33846.73 358.72 17143.37 88888.00 2020-10-31 21:59:15.000 305 33846.74 358.73 17143.35 37941.92 2020-10-31 21:59:16.000 305 33846.73 358.74 17143.37 88888.00 2020-10-31 21:59:17.000 305 33846.71 358.74 17143.37 88888.00 2020-10-31 21:59:18.000 305 33846.73 358.75 17143.36 88888.00 2020-10-31 21:59:19.000 305 33846.72 358.72 17143.38 88888.00 2020-10-31 21:59:20.000 305 33846.75 358.76 17143.36 37941.98 2020-10-31 21:59:21.000 305 33846.68 358.76 17143.33 88888.00 2020-10-31 21:59:22.000 305 33846.66 358.71 17143.34 88888.00 2020-10-31 21:59:23.000 305 33846.69 358.71 17143.37 88888.00 2020-10-31 21:59:24.000 305 33846.70 358.70 17143.37 88888.00 2020-10-31 21:59:25.000 305 33846.70 358.68 17143.36 37941.90 2020-10-31 21:59:26.000 305 33846.70 358.68 17143.38 88888.00 2020-10-31 21:59:27.000 305 33846.67 358.69 17143.42 88888.00 2020-10-31 21:59:28.000 305 33846.63 358.69 17143.40 88888.00 2020-10-31 21:59:29.000 305 33846.61 358.70 17143.39 88888.00 2020-10-31 21:59:30.000 305 33846.62 358.69 17143.40 37941.89 2020-10-31 21:59:31.000 305 33846.60 358.69 17143.36 88888.00 2020-10-31 21:59:32.000 305 33846.64 358.70 17143.33 88888.00 2020-10-31 21:59:33.000 305 33846.67 358.69 17143.34 88888.00 2020-10-31 21:59:34.000 305 33846.68 358.69 17143.37 88888.00 2020-10-31 21:59:35.000 305 33846.71 358.70 17143.39 37941.96 2020-10-31 21:59:36.000 305 33846.66 358.68 17143.40 88888.00 2020-10-31 21:59:37.000 305 33846.66 358.67 17143.42 88888.00 2020-10-31 21:59:38.000 305 33846.64 358.67 17143.40 88888.00 2020-10-31 21:59:39.000 305 33846.60 358.58 17143.37 88888.00 2020-10-31 21:59:40.000 305 33846.55 358.59 17143.41 37941.98 2020-10-31 21:59:41.000 305 33846.53 358.60 17143.39 88888.00 2020-10-31 21:59:42.000 305 33846.57 358.59 17143.39 88888.00 2020-10-31 21:59:43.000 305 33846.57 358.61 17143.39 88888.00 2020-10-31 21:59:44.000 305 33846.54 358.58 17143.35 88888.00 2020-10-31 21:59:45.000 305 33846.55 358.53 17143.38 37941.94 2020-10-31 21:59:46.000 305 33846.58 358.56 17143.36 88888.00 2020-10-31 21:59:47.000 305 33846.53 358.60 17143.33 88888.00 2020-10-31 21:59:48.000 305 33846.54 358.57 17143.37 88888.00 2020-10-31 21:59:49.000 305 33846.58 358.59 17143.34 88888.00 2020-10-31 21:59:50.000 305 33846.57 358.61 17143.35 37941.93 2020-10-31 21:59:51.000 305 33846.54 358.62 17143.35 88888.00 2020-10-31 21:59:52.000 305 33846.56 358.62 17143.38 88888.00 2020-10-31 21:59:53.000 305 33846.55 358.58 17143.37 88888.00 2020-10-31 21:59:54.000 305 33846.50 358.58 17143.36 88888.00 2020-10-31 21:59:55.000 305 33846.50 358.59 17143.35 37941.89 2020-10-31 21:59:56.000 305 33846.49 358.60 17143.32 88888.00 2020-10-31 21:59:57.000 305 33846.47 358.61 17143.27 88888.00 2020-10-31 21:59:58.000 305 33846.51 358.59 17143.30 88888.00 2020-10-31 21:59:59.000 305 33846.53 358.59 17143.31 88888.00 2020-10-31 22:00:00.000 305 33846.55 358.58 17143.33 37941.90 2020-10-31 22:00:01.000 305 33846.54 358.64 17143.29 88888.00 2020-10-31 22:00:02.000 305 33846.54 358.62 17143.32 88888.00 2020-10-31 22:00:03.000 305 33846.52 358.60 17143.31 88888.00 2020-10-31 22:00:04.000 305 33846.48 358.60 17143.30 88888.00 2020-10-31 22:00:05.000 305 33846.48 358.66 17143.33 37941.76 2020-10-31 22:00:06.000 305 33846.47 358.62 17143.36 88888.00 2020-10-31 22:00:07.000 305 33846.47 358.61 17143.38 88888.00 2020-10-31 22:00:08.000 305 33846.44 358.64 17143.39 88888.00 2020-10-31 22:00:09.000 305 33846.43 358.66 17143.35 88888.00 2020-10-31 22:00:10.000 305 33846.45 358.69 17143.31 37941.73 2020-10-31 22:00:11.000 305 33846.45 358.72 17143.35 88888.00 2020-10-31 22:00:12.000 305 33846.44 358.72 17143.35 88888.00 2020-10-31 22:00:13.000 305 33846.40 358.69 17143.31 88888.00 2020-10-31 22:00:14.000 305 33846.38 358.71 17143.32 88888.00 2020-10-31 22:00:15.000 305 33846.36 358.71 17143.37 37941.69 2020-10-31 22:00:16.000 305 33846.38 358.72 17143.35 88888.00 2020-10-31 22:00:17.000 305 33846.35 358.73 17143.33 88888.00 2020-10-31 22:00:18.000 305 33846.39 358.73 17143.34 88888.00 2020-10-31 22:00:19.000 305 33846.38 358.75 17143.34 88888.00 2020-10-31 22:00:20.000 305 33846.37 358.79 17143.38 37941.73 2020-10-31 22:00:21.000 305 33846.35 358.77 17143.38 88888.00 2020-10-31 22:00:22.000 305 33846.34 358.78 17143.35 88888.00 2020-10-31 22:00:23.000 305 33846.33 358.78 17143.39 88888.00 2020-10-31 22:00:24.000 305 33846.32 358.82 17143.41 88888.00 2020-10-31 22:00:25.000 305 33846.28 358.81 17143.43 37941.66 2020-10-31 22:00:26.000 305 33846.27 358.80 17143.39 88888.00 2020-10-31 22:00:27.000 305 33846.28 358.81 17143.36 88888.00 2020-10-31 22:00:28.000 305 33846.29 358.80 17143.39 88888.00 2020-10-31 22:00:29.000 305 33846.24 358.78 17143.38 88888.00 2020-10-31 22:00:30.000 305 33846.21 358.73 17143.38 37941.56 2020-10-31 22:00:31.000 305 33846.22 358.75 17143.39 88888.00 2020-10-31 22:00:32.000 305 33846.24 358.76 17143.39 88888.00 2020-10-31 22:00:33.000 305 33846.22 358.73 17143.38 88888.00 2020-10-31 22:00:34.000 305 33846.19 358.72 17143.36 88888.00 2020-10-31 22:00:35.000 305 33846.21 358.72 17143.34 37941.45 2020-10-31 22:00:36.000 305 33846.23 358.73 17143.36 88888.00 2020-10-31 22:00:37.000 305 33846.22 358.75 17143.41 88888.00 2020-10-31 22:00:38.000 305 33846.22 358.77 17143.42 88888.00 2020-10-31 22:00:39.000 305 33846.26 358.73 17143.40 88888.00 2020-10-31 22:00:40.000 305 33846.22 358.72 17143.38 37941.54 2020-10-31 22:00:41.000 305 33846.20 358.72 17143.37 88888.00 2020-10-31 22:00:42.000 305 33846.20 358.73 17143.31 88888.00 2020-10-31 22:00:43.000 305 33846.20 358.74 17143.32 88888.00 2020-10-31 22:00:44.000 305 33846.25 358.74 17143.36 88888.00 2020-10-31 22:00:45.000 305 33846.22 358.78 17143.41 37941.52 2020-10-31 22:00:46.000 305 33846.21 358.81 17143.41 88888.00 2020-10-31 22:00:47.000 305 33846.21 358.82 17143.38 88888.00 2020-10-31 22:00:48.000 305 33846.22 358.78 17143.35 88888.00 2020-10-31 22:00:49.000 305 33846.22 358.80 17143.38 88888.00 2020-10-31 22:00:50.000 305 33846.22 358.78 17143.38 37941.59 2020-10-31 22:00:51.000 305 33846.23 358.80 17143.40 88888.00 2020-10-31 22:00:52.000 305 33846.25 358.82 17143.44 88888.00 2020-10-31 22:00:53.000 305 33846.27 358.80 17143.36 88888.00 2020-10-31 22:00:54.000 305 33846.28 358.81 17143.36 88888.00 2020-10-31 22:00:55.000 305 33846.29 358.86 17143.37 37941.61 2020-10-31 22:00:56.000 305 33846.29 358.88 17143.40 88888.00 2020-10-31 22:00:57.000 305 33846.26 358.86 17143.38 88888.00 2020-10-31 22:00:58.000 305 33846.28 358.84 17143.36 88888.00 2020-10-31 22:00:59.000 305 33846.30 358.81 17143.32 88888.00 2020-10-31 22:01:00.000 305 33846.31 358.79 17143.31 37941.63 2020-10-31 22:01:01.000 305 33846.30 358.79 17143.32 88888.00 2020-10-31 22:01:02.000 305 33846.32 358.81 17143.30 88888.00 2020-10-31 22:01:03.000 305 33846.30 358.83 17143.31 88888.00 2020-10-31 22:01:04.000 305 33846.29 358.85 17143.32 88888.00 2020-10-31 22:01:05.000 305 33846.29 358.87 17143.31 37941.57 2020-10-31 22:01:06.000 305 33846.31 358.86 17143.32 88888.00 2020-10-31 22:01:07.000 305 33846.29 358.84 17143.34 88888.00 2020-10-31 22:01:08.000 305 33846.25 358.86 17143.29 88888.00 2020-10-31 22:01:09.000 305 33846.26 358.86 17143.30 88888.00 2020-10-31 22:01:10.000 305 33846.29 358.83 17143.32 37941.59 2020-10-31 22:01:11.000 305 33846.27 358.85 17143.31 88888.00 2020-10-31 22:01:12.000 305 33846.25 358.84 17143.33 88888.00 2020-10-31 22:01:13.000 305 33846.24 358.88 17143.28 88888.00 2020-10-31 22:01:14.000 305 33846.25 358.88 17143.36 88888.00 2020-10-31 22:01:15.000 305 33846.24 358.89 17143.38 37941.57 2020-10-31 22:01:16.000 305 33846.18 358.87 17143.36 88888.00 2020-10-31 22:01:17.000 305 33846.15 358.86 17143.34 88888.00 2020-10-31 22:01:18.000 305 33846.16 358.90 17143.34 88888.00 2020-10-31 22:01:19.000 305 33846.17 358.90 17143.36 88888.00 2020-10-31 22:01:20.000 305 33846.16 358.89 17143.38 37941.47 2020-10-31 22:01:21.000 305 33846.14 358.86 17143.33 88888.00 2020-10-31 22:01:22.000 305 33846.15 358.90 17143.36 88888.00 2020-10-31 22:01:23.000 305 33846.14 358.91 17143.38 88888.00 2020-10-31 22:01:24.000 305 33846.09 358.88 17143.40 88888.00 2020-10-31 22:01:25.000 305 33846.04 358.84 17143.40 37941.56 2020-10-31 22:01:26.000 305 33846.07 358.82 17143.37 88888.00 2020-10-31 22:01:27.000 305 33846.06 358.84 17143.32 88888.00 2020-10-31 22:01:28.000 305 33846.02 358.88 17143.35 88888.00 2020-10-31 22:01:29.000 305 33846.07 358.89 17143.38 88888.00 2020-10-31 22:01:30.000 305 33846.06 358.88 17143.36 37941.45 2020-10-31 22:01:31.000 305 33846.02 358.88 17143.37 88888.00 2020-10-31 22:01:32.000 305 33845.98 358.90 17143.38 88888.00 2020-10-31 22:01:33.000 305 33845.95 358.92 17143.38 88888.00 2020-10-31 22:01:34.000 305 33845.97 358.90 17143.38 88888.00 2020-10-31 22:01:35.000 305 33845.99 358.89 17143.40 37941.31 2020-10-31 22:01:36.000 305 33845.97 358.90 17143.41 88888.00 2020-10-31 22:01:37.000 305 33846.02 358.90 17143.45 88888.00 2020-10-31 22:01:38.000 305 33846.03 358.88 17143.43 88888.00 2020-10-31 22:01:39.000 305 33845.97 358.90 17143.40 88888.00 2020-10-31 22:01:40.000 305 33846.00 358.91 17143.41 37941.31 2020-10-31 22:01:41.000 305 33845.96 358.86 17143.37 88888.00 2020-10-31 22:01:42.000 305 33845.96 358.82 17143.38 88888.00 2020-10-31 22:01:43.000 305 33845.99 358.83 17143.40 88888.00 2020-10-31 22:01:44.000 305 33845.97 358.85 17143.42 88888.00 2020-10-31 22:01:45.000 305 33845.98 358.85 17143.39 37941.34 2020-10-31 22:01:46.000 305 33845.99 358.91 17143.39 88888.00 2020-10-31 22:01:47.000 305 33845.99 358.92 17143.40 88888.00 2020-10-31 22:01:48.000 305 33845.95 358.88 17143.38 88888.00 2020-10-31 22:01:49.000 305 33845.95 358.92 17143.38 88888.00 2020-10-31 22:01:50.000 305 33845.97 358.93 17143.38 37941.28 2020-10-31 22:01:51.000 305 33845.95 358.89 17143.39 88888.00 2020-10-31 22:01:52.000 305 33845.97 358.89 17143.40 88888.00 2020-10-31 22:01:53.000 305 33845.99 358.92 17143.42 88888.00 2020-10-31 22:01:54.000 305 33846.01 358.93 17143.42 88888.00 2020-10-31 22:01:55.000 305 33846.02 358.93 17143.41 37941.35 2020-10-31 22:01:56.000 305 33846.02 358.92 17143.32 88888.00 2020-10-31 22:01:57.000 305 33846.00 358.89 17143.31 88888.00 2020-10-31 22:01:58.000 305 33846.02 358.89 17143.30 88888.00 2020-10-31 22:01:59.000 305 33846.01 358.88 17143.30 88888.00 2020-10-31 22:02:00.000 305 33845.99 358.89 17143.35 37941.42 2020-10-31 22:02:01.000 305 33845.98 358.87 17143.38 88888.00 2020-10-31 22:02:02.000 305 33845.96 358.86 17143.33 88888.00 2020-10-31 22:02:03.000 305 33845.99 358.83 17143.34 88888.00 2020-10-31 22:02:04.000 305 33845.98 358.81 17143.29 88888.00 2020-10-31 22:02:05.000 305 33846.00 358.84 17143.32 37941.42 2020-10-31 22:02:06.000 305 33846.02 358.82 17143.34 88888.00 2020-10-31 22:02:07.000 305 33846.01 358.82 17143.33 88888.00 2020-10-31 22:02:08.000 305 33846.01 358.80 17143.33 88888.00 2020-10-31 22:02:09.000 305 33846.06 358.82 17143.35 88888.00 2020-10-31 22:02:10.000 305 33846.07 358.83 17143.36 37941.33 2020-10-31 22:02:11.000 305 33846.02 358.80 17143.34 88888.00 2020-10-31 22:02:12.000 305 33846.01 358.76 17143.36 88888.00 2020-10-31 22:02:13.000 305 33846.01 358.78 17143.33 88888.00 2020-10-31 22:02:14.000 305 33846.05 358.82 17143.34 88888.00 2020-10-31 22:02:15.000 305 33846.07 358.79 17143.37 37941.39 2020-10-31 22:02:16.000 305 33846.05 358.82 17143.40 88888.00 2020-10-31 22:02:17.000 305 33846.01 358.80 17143.39 88888.00 2020-10-31 22:02:18.000 305 33846.05 358.82 17143.38 88888.00 2020-10-31 22:02:19.000 305 33846.09 358.81 17143.42 88888.00 2020-10-31 22:02:20.000 305 33846.08 358.80 17143.44 37941.45 2020-10-31 22:02:21.000 305 33846.08 358.84 17143.41 88888.00 2020-10-31 22:02:22.000 305 33846.06 358.85 17143.38 88888.00 2020-10-31 22:02:23.000 305 33846.05 358.86 17143.41 88888.00 2020-10-31 22:02:24.000 305 33846.05 358.87 17143.40 88888.00 2020-10-31 22:02:25.000 305 33846.06 358.87 17143.40 37941.30 2020-10-31 22:02:26.000 305 33846.03 358.83 17143.36 88888.00 2020-10-31 22:02:27.000 305 33846.01 358.84 17143.39 88888.00 2020-10-31 22:02:28.000 305 33845.99 358.86 17143.36 88888.00 2020-10-31 22:02:29.000 305 33845.96 358.80 17143.32 88888.00 2020-10-31 22:02:30.000 305 33845.93 358.79 17143.34 37941.38 2020-10-31 22:02:31.000 305 33845.93 358.80 17143.36 88888.00 2020-10-31 22:02:32.000 305 33845.94 358.80 17143.40 88888.00 2020-10-31 22:02:33.000 305 33845.92 358.82 17143.42 88888.00 2020-10-31 22:02:34.000 305 33845.92 358.84 17143.43 88888.00 2020-10-31 22:02:35.000 305 33845.95 358.82 17143.44 37941.31 2020-10-31 22:02:36.000 305 33845.92 358.81 17143.41 88888.00 2020-10-31 22:02:37.000 305 33845.88 358.80 17143.35 88888.00 2020-10-31 22:02:38.000 305 33845.87 358.78 17143.33 88888.00 2020-10-31 22:02:39.000 305 33845.86 358.78 17143.29 88888.00 2020-10-31 22:02:40.000 305 33845.84 358.78 17143.31 37941.24 2020-10-31 22:02:41.000 305 33845.84 358.77 17143.32 88888.00 2020-10-31 22:02:42.000 305 33845.83 358.81 17143.32 88888.00 2020-10-31 22:02:43.000 305 33845.80 358.85 17143.37 88888.00 2020-10-31 22:02:44.000 305 33845.79 358.84 17143.36 88888.00 2020-10-31 22:02:45.000 305 33845.77 358.82 17143.36 37941.20 2020-10-31 22:02:46.000 305 33845.79 358.85 17143.36 88888.00 2020-10-31 22:02:47.000 305 33845.76 358.86 17143.34 88888.00 2020-10-31 22:02:48.000 305 33845.74 358.85 17143.41 88888.00 2020-10-31 22:02:49.000 305 33845.74 358.87 17143.41 88888.00 2020-10-31 22:02:50.000 305 33845.73 358.86 17143.44 37941.22 2020-10-31 22:02:51.000 305 33845.72 358.88 17143.43 88888.00 2020-10-31 22:02:52.000 305 33845.67 358.89 17143.47 88888.00 2020-10-31 22:02:53.000 305 33845.63 358.87 17143.49 88888.00 2020-10-31 22:02:54.000 305 33845.61 358.85 17143.48 88888.00 2020-10-31 22:02:55.000 305 33845.61 358.84 17143.45 37941.14 2020-10-31 22:02:56.000 305 33845.62 358.86 17143.46 88888.00 2020-10-31 22:02:57.000 305 33845.61 358.82 17143.50 88888.00 2020-10-31 22:02:58.000 305 33845.60 358.81 17143.52 88888.00 2020-10-31 22:02:59.000 305 33845.57 358.81 17143.53 88888.00 2020-10-31 22:03:00.000 305 33845.53 358.84 17143.53 37941.11 2020-10-31 22:03:01.000 305 33845.53 358.83 17143.53 88888.00 2020-10-31 22:03:02.000 305 33845.52 358.82 17143.51 88888.00 2020-10-31 22:03:03.000 305 33845.51 358.87 17143.53 88888.00 2020-10-31 22:03:04.000 305 33845.54 358.86 17143.50 88888.00 2020-10-31 22:03:05.000 305 33845.51 358.82 17143.49 37941.01 2020-10-31 22:03:06.000 305 33845.54 358.81 17143.46 88888.00 2020-10-31 22:03:07.000 305 33845.56 358.79 17143.46 88888.00 2020-10-31 22:03:08.000 305 33845.50 358.76 17143.45 88888.00 2020-10-31 22:03:09.000 305 33845.48 358.78 17143.50 88888.00 2020-10-31 22:03:10.000 305 33845.50 358.81 17143.53 37940.86 2020-10-31 22:03:11.000 305 33845.48 358.84 17143.51 88888.00 2020-10-31 22:03:12.000 305 33845.47 358.85 17143.50 88888.00 2020-10-31 22:03:13.000 305 33845.44 358.85 17143.52 88888.00 2020-10-31 22:03:14.000 305 33845.48 358.85 17143.50 88888.00 2020-10-31 22:03:15.000 305 33845.49 358.85 17143.49 37940.87 2020-10-31 22:03:16.000 305 33845.50 358.81 17143.51 88888.00 2020-10-31 22:03:17.000 305 33845.55 358.80 17143.54 88888.00 2020-10-31 22:03:18.000 305 33845.57 358.84 17143.55 88888.00 2020-10-31 22:03:19.000 305 33845.53 358.82 17143.49 88888.00 2020-10-31 22:03:20.000 305 33845.51 358.82 17143.51 37940.93 2020-10-31 22:03:21.000 305 33845.50 358.80 17143.55 88888.00 2020-10-31 22:03:22.000 305 33845.50 358.81 17143.51 88888.00 2020-10-31 22:03:23.000 305 33845.46 358.85 17143.51 88888.00 2020-10-31 22:03:24.000 305 33845.46 358.87 17143.50 88888.00 2020-10-31 22:03:25.000 305 33845.45 358.88 17143.54 37940.93 2020-10-31 22:03:26.000 305 33845.49 358.87 17143.55 88888.00 2020-10-31 22:03:27.000 305 33845.48 358.85 17143.51 88888.00 2020-10-31 22:03:28.000 305 33845.50 358.82 17143.51 88888.00 2020-10-31 22:03:29.000 305 33845.51 358.83 17143.51 88888.00 2020-10-31 22:03:30.000 305 33845.49 358.82 17143.51 37940.79 2020-10-31 22:03:31.000 305 33845.47 358.82 17143.58 88888.00 2020-10-31 22:03:32.000 305 33845.50 358.81 17143.56 88888.00 2020-10-31 22:03:33.000 305 33845.49 358.82 17143.51 88888.00 2020-10-31 22:03:34.000 305 33845.48 358.81 17143.49 88888.00 2020-10-31 22:03:35.000 305 33845.48 358.80 17143.50 37940.94 2020-10-31 22:03:36.000 305 33845.46 358.80 17143.53 88888.00 2020-10-31 22:03:37.000 305 33845.46 358.84 17143.54 88888.00 2020-10-31 22:03:38.000 305 33845.44 358.87 17143.52 88888.00 2020-10-31 22:03:39.000 305 33845.42 358.86 17143.54 88888.00 2020-10-31 22:03:40.000 305 33845.40 358.85 17143.49 37940.92 2020-10-31 22:03:41.000 305 33845.38 358.82 17143.48 88888.00 2020-10-31 22:03:42.000 305 33845.42 358.85 17143.44 88888.00 2020-10-31 22:03:43.000 305 33845.38 358.81 17143.43 88888.00 2020-10-31 22:03:44.000 305 33845.38 358.80 17143.47 88888.00 2020-10-31 22:03:45.000 305 33845.34 358.79 17143.49 37940.93 2020-10-31 22:03:46.000 305 33845.35 358.79 17143.53 88888.00 2020-10-31 22:03:47.000 305 33845.37 358.78 17143.51 88888.00 2020-10-31 22:03:48.000 305 33845.39 358.79 17143.54 88888.00 2020-10-31 22:03:49.000 305 33845.39 358.83 17143.55 88888.00 2020-10-31 22:03:50.000 305 33845.39 358.80 17143.54 37940.83 2020-10-31 22:03:51.000 305 33845.40 358.79 17143.53 88888.00 2020-10-31 22:03:52.000 305 33845.37 358.84 17143.53 88888.00 2020-10-31 22:03:53.000 305 33845.38 358.84 17143.56 88888.00 2020-10-31 22:03:54.000 305 33845.38 358.85 17143.54 88888.00 2020-10-31 22:03:55.000 305 33845.36 358.87 17143.54 37940.76 2020-10-31 22:03:56.000 305 33845.34 358.87 17143.51 88888.00 2020-10-31 22:03:57.000 305 33845.38 358.86 17143.56 88888.00 2020-10-31 22:03:58.000 305 33845.37 358.88 17143.54 88888.00 2020-10-31 22:03:59.000 305 33845.34 358.88 17143.53 88888.00 2020-10-31 22:04:00.000 305 33845.37 358.89 17143.57 37940.80 2020-10-31 22:04:01.000 305 33845.34 358.83 17143.58 88888.00 2020-10-31 22:04:02.000 305 33845.33 358.79 17143.56 88888.00 2020-10-31 22:04:03.000 305 33845.34 358.78 17143.55 88888.00 2020-10-31 22:04:04.000 305 33845.33 358.77 17143.57 88888.00 2020-10-31 22:04:05.000 305 33845.32 358.78 17143.59 37940.81 2020-10-31 22:04:06.000 305 33845.32 358.82 17143.57 88888.00 2020-10-31 22:04:07.000 305 33845.32 358.84 17143.53 88888.00 2020-10-31 22:04:08.000 305 33845.32 358.83 17143.56 88888.00 2020-10-31 22:04:09.000 305 33845.32 358.83 17143.57 88888.00 2020-10-31 22:04:10.000 305 33845.32 358.82 17143.56 37940.84 2020-10-31 22:04:11.000 305 33845.28 358.85 17143.59 88888.00 2020-10-31 22:04:12.000 305 33845.27 358.85 17143.56 88888.00 2020-10-31 22:04:13.000 305 33845.28 358.87 17143.57 88888.00 2020-10-31 22:04:14.000 305 33845.23 358.87 17143.49 88888.00 2020-10-31 22:04:15.000 305 33845.25 358.86 17143.51 37940.66 2020-10-31 22:04:16.000 305 33845.23 358.87 17143.51 88888.00 2020-10-31 22:04:17.000 305 33845.21 358.83 17143.52 88888.00 2020-10-31 22:04:18.000 305 33845.23 358.84 17143.53 88888.00 2020-10-31 22:04:19.000 305 33845.23 358.84 17143.51 88888.00 2020-10-31 22:04:20.000 305 33845.25 358.89 17143.50 37940.65 2020-10-31 22:04:21.000 305 33845.24 358.87 17143.51 88888.00 2020-10-31 22:04:22.000 305 33845.19 358.86 17143.51 88888.00 2020-10-31 22:04:23.000 305 33845.16 358.87 17143.52 88888.00 2020-10-31 22:04:24.000 305 33845.17 358.89 17143.56 88888.00 2020-10-31 22:04:25.000 305 33845.18 358.88 17143.51 37940.65 2020-10-31 22:04:26.000 305 33845.13 358.92 17143.52 88888.00 2020-10-31 22:04:27.000 305 33845.12 358.90 17143.54 88888.00 2020-10-31 22:04:28.000 305 33845.12 358.90 17143.51 88888.00 2020-10-31 22:04:29.000 305 33845.11 358.88 17143.50 88888.00 2020-10-31 22:04:30.000 305 33845.13 358.90 17143.50 37940.61 2020-10-31 22:04:31.000 305 33845.11 358.89 17143.51 88888.00 2020-10-31 22:04:32.000 305 33845.07 358.90 17143.46 88888.00 2020-10-31 22:04:33.000 305 33845.07 358.90 17143.47 88888.00 2020-10-31 22:04:34.000 305 33845.07 358.91 17143.49 88888.00 2020-10-31 22:04:35.000 305 33845.10 358.94 17143.49 37940.57 2020-10-31 22:04:36.000 305 33845.11 358.92 17143.52 88888.00 2020-10-31 22:04:37.000 305 33845.08 358.95 17143.52 88888.00 2020-10-31 22:04:38.000 305 33845.05 358.96 17143.50 88888.00 2020-10-31 22:04:39.000 305 33845.01 358.92 17143.49 88888.00 2020-10-31 22:04:40.000 305 33845.03 358.93 17143.49 37940.56 2020-10-31 22:04:41.000 305 33845.05 358.93 17143.51 88888.00 2020-10-31 22:04:42.000 305 33845.06 358.95 17143.53 88888.00 2020-10-31 22:04:43.000 305 33845.05 358.98 17143.51 88888.00 2020-10-31 22:04:44.000 305 33845.03 359.00 17143.51 88888.00 2020-10-31 22:04:45.000 305 33845.05 359.02 17143.52 37940.53 2020-10-31 22:04:46.000 305 33845.01 359.00 17143.51 88888.00 2020-10-31 22:04:47.000 305 33845.02 358.97 17143.48 88888.00 2020-10-31 22:04:48.000 305 33844.99 358.95 17143.48 88888.00 2020-10-31 22:04:49.000 305 33844.95 358.95 17143.46 88888.00 2020-10-31 22:04:50.000 305 33845.00 358.95 17143.54 37940.49 2020-10-31 22:04:51.000 305 33845.05 358.95 17143.54 88888.00 2020-10-31 22:04:52.000 305 33845.05 358.94 17143.55 88888.00 2020-10-31 22:04:53.000 305 33845.02 358.95 17143.54 88888.00 2020-10-31 22:04:54.000 305 33844.99 358.99 17143.50 88888.00 2020-10-31 22:04:55.000 305 33845.00 358.99 17143.50 37940.41 2020-10-31 22:04:56.000 305 33844.99 358.98 17143.53 88888.00 2020-10-31 22:04:57.000 305 33844.92 358.97 17143.51 88888.00 2020-10-31 22:04:58.000 305 33844.93 358.98 17143.51 88888.00 2020-10-31 22:04:59.000 305 33844.96 359.00 17143.52 88888.00 2020-10-31 22:05:00.000 305 33844.94 359.00 17143.52 37940.53 2020-10-31 22:05:01.000 305 33844.91 359.00 17143.51 88888.00 2020-10-31 22:05:02.000 305 33844.91 359.01 17143.49 88888.00 2020-10-31 22:05:03.000 305 33844.89 358.99 17143.52 88888.00 2020-10-31 22:05:04.000 305 33844.92 358.99 17143.55 88888.00 2020-10-31 22:05:05.000 305 33844.90 358.98 17143.55 37940.35 2020-10-31 22:05:06.000 305 33844.94 359.00 17143.53 88888.00 2020-10-31 22:05:07.000 305 33844.92 359.02 17143.56 88888.00 2020-10-31 22:05:08.000 305 33844.92 359.00 17143.56 88888.00 2020-10-31 22:05:09.000 305 33844.92 358.99 17143.58 88888.00 2020-10-31 22:05:10.000 305 33844.93 358.95 17143.56 37940.49 2020-10-31 22:05:11.000 305 33844.91 358.95 17143.48 88888.00 2020-10-31 22:05:12.000 305 33844.95 358.94 17143.51 88888.00 2020-10-31 22:05:13.000 305 33844.94 358.94 17143.50 88888.00 2020-10-31 22:05:14.000 305 33844.94 358.99 17143.51 88888.00 2020-10-31 22:05:15.000 305 33844.93 359.00 17143.51 37940.41 2020-10-31 22:05:16.000 305 33844.89 359.00 17143.50 88888.00 2020-10-31 22:05:17.000 305 33844.89 359.04 17143.48 88888.00 2020-10-31 22:05:18.000 305 33844.88 359.05 17143.47 88888.00 2020-10-31 22:05:19.000 305 33844.86 359.01 17143.50 88888.00 2020-10-31 22:05:20.000 305 33844.84 359.06 17143.51 37940.41 2020-10-31 22:05:21.000 305 33844.83 359.07 17143.52 88888.00 2020-10-31 22:05:22.000 305 33844.84 359.06 17143.54 88888.00 2020-10-31 22:05:23.000 305 33844.85 359.03 17143.53 88888.00 2020-10-31 22:05:24.000 305 33844.89 359.07 17143.56 88888.00 2020-10-31 22:05:25.000 305 33844.90 359.06 17143.55 37940.30 2020-10-31 22:05:26.000 305 33844.89 359.06 17143.55 88888.00 2020-10-31 22:05:27.000 305 33844.91 359.07 17143.55 88888.00 2020-10-31 22:05:28.000 305 33844.92 359.05 17143.52 88888.00 2020-10-31 22:05:29.000 305 33844.89 359.04 17143.53 88888.00 2020-10-31 22:05:30.000 305 33844.89 359.07 17143.56 37940.33 2020-10-31 22:05:31.000 305 33844.89 359.07 17143.55 88888.00 2020-10-31 22:05:32.000 305 33844.86 359.02 17143.51 88888.00 2020-10-31 22:05:33.000 305 33844.86 359.01 17143.53 88888.00 2020-10-31 22:05:34.000 305 33844.86 359.02 17143.54 88888.00 2020-10-31 22:05:35.000 305 33844.83 359.04 17143.52 37940.36 2020-10-31 22:05:36.000 305 33844.82 359.07 17143.47 88888.00 2020-10-31 22:05:37.000 305 33844.78 359.04 17143.47 88888.00 2020-10-31 22:05:38.000 305 33844.80 359.04 17143.45 88888.00 2020-10-31 22:05:39.000 305 33844.81 359.06 17143.46 88888.00 2020-10-31 22:05:40.000 305 33844.82 359.06 17143.49 37940.29 2020-10-31 22:05:41.000 305 33844.82 359.08 17143.50 88888.00 2020-10-31 22:05:42.000 305 33844.77 359.06 17143.45 88888.00 2020-10-31 22:05:43.000 305 33844.78 359.05 17143.44 88888.00 2020-10-31 22:05:44.000 305 33844.76 359.06 17143.42 88888.00 2020-10-31 22:05:45.000 305 33844.76 359.07 17143.48 37940.28 2020-10-31 22:05:46.000 305 33844.76 359.07 17143.47 88888.00 2020-10-31 22:05:47.000 305 33844.74 359.05 17143.44 88888.00 2020-10-31 22:05:48.000 305 33844.75 359.04 17143.43 88888.00 2020-10-31 22:05:49.000 305 33844.76 359.05 17143.43 88888.00 2020-10-31 22:05:50.000 305 33844.78 359.09 17143.42 37940.27 2020-10-31 22:05:51.000 305 33844.76 359.08 17143.39 88888.00 2020-10-31 22:05:52.000 305 33844.78 359.10 17143.43 88888.00 2020-10-31 22:05:53.000 305 33844.76 359.09 17143.47 88888.00 2020-10-31 22:05:54.000 305 33844.74 359.07 17143.48 88888.00 2020-10-31 22:05:55.000 305 33844.78 359.10 17143.46 37940.16 2020-10-31 22:05:56.000 305 33844.78 359.11 17143.47 88888.00 2020-10-31 22:05:57.000 305 33844.78 359.07 17143.47 88888.00 2020-10-31 22:05:58.000 305 33844.76 359.06 17143.46 88888.00 2020-10-31 22:05:59.000 305 33844.76 359.11 17143.45 88888.00 2020-10-31 22:06:00.000 305 33844.74 359.08 17143.46 37940.24 2020-10-31 22:06:01.000 305 33844.71 359.06 17143.48 88888.00 2020-10-31 22:06:02.000 305 33844.72 359.12 17143.49 88888.00 2020-10-31 22:06:03.000 305 33844.75 359.11 17143.50 88888.00 2020-10-31 22:06:04.000 305 33844.75 359.10 17143.48 88888.00 2020-10-31 22:06:05.000 305 33844.75 359.13 17143.46 37940.20 2020-10-31 22:06:06.000 305 33844.73 359.11 17143.46 88888.00 2020-10-31 22:06:07.000 305 33844.75 359.16 17143.47 88888.00 2020-10-31 22:06:08.000 305 33844.72 359.18 17143.45 88888.00 2020-10-31 22:06:09.000 305 33844.70 359.15 17143.50 88888.00 2020-10-31 22:06:10.000 305 33844.71 359.13 17143.45 37940.15 2020-10-31 22:06:11.000 305 33844.72 359.13 17143.46 88888.00 2020-10-31 22:06:12.000 305 33844.74 359.11 17143.49 88888.00 2020-10-31 22:06:13.000 305 33844.74 359.12 17143.54 88888.00 2020-10-31 22:06:14.000 305 33844.72 359.09 17143.49 88888.00 2020-10-31 22:06:15.000 305 33844.72 359.08 17143.47 37940.10 2020-10-31 22:06:16.000 305 33844.69 359.11 17143.45 88888.00 2020-10-31 22:06:17.000 305 33844.65 359.14 17143.39 88888.00 2020-10-31 22:06:18.000 305 33844.63 359.13 17143.37 88888.00 2020-10-31 22:06:19.000 305 33844.61 359.11 17143.41 88888.00 2020-10-31 22:06:20.000 305 33844.64 359.15 17143.43 37940.08 2020-10-31 22:06:21.000 305 33844.63 359.14 17143.47 88888.00 2020-10-31 22:06:22.000 305 33844.65 359.16 17143.49 88888.00 2020-10-31 22:06:23.000 305 33844.63 359.15 17143.49 88888.00 2020-10-31 22:06:24.000 305 33844.62 359.15 17143.48 88888.00 2020-10-31 22:06:25.000 305 33844.58 359.13 17143.47 37940.19 2020-10-31 22:06:26.000 305 33844.61 359.17 17143.48 88888.00 2020-10-31 22:06:27.000 305 33844.61 359.14 17143.52 88888.00 2020-10-31 22:06:28.000 305 33844.61 359.13 17143.53 88888.00 2020-10-31 22:06:29.000 305 33844.60 359.14 17143.48 88888.00 2020-10-31 22:06:30.000 305 33844.55 359.12 17143.51 37940.03 2020-10-31 22:06:31.000 305 33844.56 359.13 17143.54 88888.00 2020-10-31 22:06:32.000 305 33844.59 359.16 17143.53 88888.00 2020-10-31 22:06:33.000 305 33844.58 359.14 17143.52 88888.00 2020-10-31 22:06:34.000 305 33844.55 359.12 17143.49 88888.00 2020-10-31 22:06:35.000 305 33844.53 359.13 17143.51 37940.08 2020-10-31 22:06:36.000 305 33844.55 359.16 17143.56 88888.00 2020-10-31 22:06:37.000 305 33844.56 359.15 17143.56 88888.00 2020-10-31 22:06:38.000 305 33844.54 359.13 17143.57 88888.00 2020-10-31 22:06:39.000 305 33844.56 359.15 17143.56 88888.00 2020-10-31 22:06:40.000 305 33844.57 359.13 17143.54 37940.04 2020-10-31 22:06:41.000 305 33844.54 359.08 17143.49 88888.00 2020-10-31 22:06:42.000 305 33844.52 359.13 17143.48 88888.00 2020-10-31 22:06:43.000 305 33844.48 359.17 17143.48 88888.00 2020-10-31 22:06:44.000 305 33844.49 359.13 17143.49 88888.00 2020-10-31 22:06:45.000 305 33844.49 359.13 17143.46 37940.09 2020-10-31 22:06:46.000 305 33844.51 359.11 17143.49 88888.00 2020-10-31 22:06:47.000 305 33844.45 359.07 17143.50 88888.00 2020-10-31 22:06:48.000 305 33844.42 359.00 17143.49 88888.00 2020-10-31 22:06:49.000 305 33844.46 359.00 17143.49 88888.00 2020-10-31 22:06:50.000 305 33844.47 359.05 17143.46 37940.03 2020-10-31 22:06:51.000 305 33844.44 359.03 17143.47 88888.00 2020-10-31 22:06:52.000 305 33844.44 359.01 17143.49 88888.00 2020-10-31 22:06:53.000 305 33844.43 359.01 17143.52 88888.00 2020-10-31 22:06:54.000 305 33844.40 359.04 17143.51 88888.00 2020-10-31 22:06:55.000 305 33844.43 359.05 17143.50 37939.90 2020-10-31 22:06:56.000 305 33844.40 359.07 17143.50 88888.00 2020-10-31 22:06:57.000 305 33844.40 359.04 17143.49 88888.00 2020-10-31 22:06:58.000 305 33844.39 359.03 17143.51 88888.00 2020-10-31 22:06:59.000 305 33844.38 359.06 17143.47 88888.00 2020-10-31 22:07:00.000 305 33844.34 359.08 17143.46 37939.90 2020-10-31 22:07:01.000 305 33844.36 359.08 17143.52 88888.00 2020-10-31 22:07:02.000 305 33844.41 359.09 17143.56 88888.00 2020-10-31 22:07:03.000 305 33844.40 359.10 17143.54 88888.00 2020-10-31 22:07:04.000 305 33844.39 359.09 17143.52 88888.00 2020-10-31 22:07:05.000 305 33844.37 359.06 17143.51 37939.84 2020-10-31 22:07:06.000 305 33844.38 359.09 17143.49 88888.00 2020-10-31 22:07:07.000 305 33844.39 359.12 17143.48 88888.00 2020-10-31 22:07:08.000 305 33844.36 359.11 17143.51 88888.00 2020-10-31 22:07:09.000 305 33844.34 359.10 17143.50 88888.00 2020-10-31 22:07:10.000 305 33844.38 359.14 17143.46 37939.95 2020-10-31 22:07:11.000 305 33844.38 359.10 17143.48 88888.00 2020-10-31 22:07:12.000 305 33844.38 359.06 17143.52 88888.00 2020-10-31 22:07:13.000 305 33844.35 359.06 17143.55 88888.00 2020-10-31 22:07:14.000 305 33844.35 359.10 17143.56 88888.00 2020-10-31 22:07:15.000 305 33844.32 359.09 17143.54 37939.90 2020-10-31 22:07:16.000 305 33844.34 359.09 17143.51 88888.00 2020-10-31 22:07:17.000 305 33844.40 359.11 17143.52 88888.00 2020-10-31 22:07:18.000 305 33844.43 359.12 17143.53 88888.00 2020-10-31 22:07:19.000 305 33844.43 359.13 17143.55 88888.00 2020-10-31 22:07:20.000 305 33844.45 359.14 17143.55 37939.83 2020-10-31 22:07:21.000 305 33844.43 359.13 17143.56 88888.00 2020-10-31 22:07:22.000 305 33844.42 359.14 17143.52 88888.00 2020-10-31 22:07:23.000 305 33844.40 359.13 17143.55 88888.00 2020-10-31 22:07:24.000 305 33844.39 359.11 17143.53 88888.00 2020-10-31 22:07:25.000 305 33844.39 359.08 17143.52 37939.94 2020-10-31 22:07:26.000 305 33844.39 359.10 17143.54 88888.00 2020-10-31 22:07:27.000 305 33844.41 359.14 17143.56 88888.00 2020-10-31 22:07:28.000 305 33844.43 359.18 17143.55 88888.00 2020-10-31 22:07:29.000 305 33844.41 359.18 17143.53 88888.00 2020-10-31 22:07:30.000 305 33844.39 359.21 17143.52 37939.94 2020-10-31 22:07:31.000 305 33844.34 359.26 17143.51 88888.00 2020-10-31 22:07:32.000 305 33844.32 359.22 17143.51 88888.00 2020-10-31 22:07:33.000 305 33844.34 359.21 17143.48 88888.00 2020-10-31 22:07:34.000 305 33844.34 359.20 17143.53 88888.00 2020-10-31 22:07:35.000 305 33844.36 359.21 17143.53 37939.87 2020-10-31 22:07:36.000 305 33844.36 359.24 17143.52 88888.00 2020-10-31 22:07:37.000 305 33844.37 359.26 17143.60 88888.00 2020-10-31 22:07:38.000 305 33844.38 359.24 17143.56 88888.00 2020-10-31 22:07:39.000 305 33844.35 359.21 17143.52 88888.00 2020-10-31 22:07:40.000 305 33844.35 359.22 17143.55 37939.77 2020-10-31 22:07:41.000 305 33844.33 359.22 17143.56 88888.00 2020-10-31 22:07:42.000 305 33844.30 359.22 17143.54 88888.00 2020-10-31 22:07:43.000 305 33844.25 359.19 17143.52 88888.00 2020-10-31 22:07:44.000 305 33844.26 359.21 17143.52 88888.00 2020-10-31 22:07:45.000 305 33844.29 359.21 17143.53 37939.87 2020-10-31 22:07:46.000 305 33844.28 359.23 17143.54 88888.00 2020-10-31 22:07:47.000 305 33844.29 359.22 17143.59 88888.00 2020-10-31 22:07:48.000 305 33844.28 359.21 17143.53 88888.00 2020-10-31 22:07:49.000 305 33844.28 359.21 17143.50 88888.00 2020-10-31 22:07:50.000 305 33844.30 359.21 17143.54 37939.80 2020-10-31 22:07:51.000 305 33844.31 359.20 17143.55 88888.00 2020-10-31 22:07:52.000 305 33844.29 359.22 17143.48 88888.00 2020-10-31 22:07:53.000 305 33844.28 359.24 17143.51 88888.00 2020-10-31 22:07:54.000 305 33844.28 359.28 17143.56 88888.00 2020-10-31 22:07:55.000 305 33844.28 359.25 17143.51 37939.88 2020-10-31 22:07:56.000 305 33844.30 359.23 17143.52 88888.00 2020-10-31 22:07:57.000 305 33844.32 359.27 17143.54 88888.00 2020-10-31 22:07:58.000 305 33844.25 359.23 17143.55 88888.00 2020-10-31 22:07:59.000 305 33844.26 359.22 17143.56 88888.00 2020-10-31 22:08:00.000 305 33844.26 359.20 17143.58 37939.84 2020-10-31 22:08:01.000 305 33844.26 359.20 17143.60 88888.00 2020-10-31 22:08:02.000 305 33844.28 359.27 17143.58 88888.00 2020-10-31 22:08:03.000 305 33844.29 359.23 17143.55 88888.00 2020-10-31 22:08:04.000 305 33844.25 359.22 17143.56 88888.00 2020-10-31 22:08:05.000 305 33844.20 359.20 17143.59 37939.79 2020-10-31 22:08:06.000 305 33844.26 359.19 17143.57 88888.00 2020-10-31 22:08:07.000 305 33844.31 359.22 17143.55 88888.00 2020-10-31 22:08:08.000 305 33844.31 359.23 17143.53 88888.00 2020-10-31 22:08:09.000 305 33844.31 359.21 17143.53 88888.00 2020-10-31 22:08:10.000 305 33844.32 359.20 17143.50 37939.75 2020-10-31 22:08:11.000 305 33844.28 359.16 17143.50 88888.00 2020-10-31 22:08:12.000 305 33844.29 359.15 17143.46 88888.00 2020-10-31 22:08:13.000 305 33844.31 359.20 17143.46 88888.00 2020-10-31 22:08:14.000 305 33844.32 359.19 17143.47 88888.00 2020-10-31 22:08:15.000 305 33844.35 359.17 17143.47 37939.93 2020-10-31 22:08:16.000 305 33844.34 359.21 17143.47 88888.00 2020-10-31 22:08:17.000 305 33844.36 359.22 17143.44 88888.00 2020-10-31 22:08:18.000 305 33844.35 359.17 17143.44 88888.00 2020-10-31 22:08:19.000 305 33844.34 359.18 17143.44 88888.00 2020-10-31 22:08:20.000 305 33844.32 359.22 17143.48 37939.88 2020-10-31 22:08:21.000 305 33844.32 359.24 17143.46 88888.00 2020-10-31 22:08:22.000 305 33844.29 359.19 17143.49 88888.00 2020-10-31 22:08:23.000 305 33844.30 359.17 17143.52 88888.00 2020-10-31 22:08:24.000 305 33844.33 359.18 17143.51 88888.00 2020-10-31 22:08:25.000 305 33844.30 359.21 17143.45 37939.80 2020-10-31 22:08:26.000 305 33844.29 359.19 17143.47 88888.00 2020-10-31 22:08:27.000 305 33844.28 359.14 17143.46 88888.00 2020-10-31 22:08:28.000 305 33844.30 359.12 17143.45 88888.00 2020-10-31 22:08:29.000 305 33844.30 359.11 17143.41 88888.00 2020-10-31 22:08:30.000 305 33844.27 359.11 17143.40 37939.92 2020-10-31 22:08:31.000 305 33844.27 359.12 17143.38 88888.00 2020-10-31 22:08:32.000 305 33844.27 359.17 17143.40 88888.00 2020-10-31 22:08:33.000 305 33844.28 359.14 17143.42 88888.00 2020-10-31 22:08:34.000 305 33844.29 359.14 17143.42 88888.00 2020-10-31 22:08:35.000 305 33844.32 359.13 17143.43 37939.80 2020-10-31 22:08:36.000 305 33844.31 359.10 17143.48 88888.00 2020-10-31 22:08:37.000 305 33844.32 359.09 17143.47 88888.00 2020-10-31 22:08:38.000 305 33844.34 359.11 17143.47 88888.00 2020-10-31 22:08:39.000 305 33844.35 359.14 17143.49 88888.00 2020-10-31 22:08:40.000 305 33844.30 359.15 17143.47 37939.95 2020-10-31 22:08:41.000 305 33844.30 359.12 17143.44 88888.00 2020-10-31 22:08:42.000 305 33844.32 359.14 17143.42 88888.00 2020-10-31 22:08:43.000 305 33844.31 359.14 17143.40 88888.00 2020-10-31 22:08:44.000 305 33844.31 359.12 17143.40 88888.00 2020-10-31 22:08:45.000 305 33844.30 359.10 17143.40 37939.88 2020-10-31 22:08:46.000 305 33844.33 359.10 17143.42 88888.00 2020-10-31 22:08:47.000 305 33844.32 359.11 17143.42 88888.00 2020-10-31 22:08:48.000 305 33844.30 359.10 17143.41 88888.00 2020-10-31 22:08:49.000 305 33844.31 359.10 17143.44 88888.00 2020-10-31 22:08:50.000 305 33844.34 359.11 17143.44 37939.95 2020-10-31 22:08:51.000 305 33844.30 359.10 17143.45 88888.00 2020-10-31 22:08:52.000 305 33844.30 359.12 17143.43 88888.00 2020-10-31 22:08:53.000 305 33844.30 359.10 17143.43 88888.00 2020-10-31 22:08:54.000 305 33844.31 359.08 17143.39 88888.00 2020-10-31 22:08:55.000 305 33844.30 359.07 17143.36 37939.92 2020-10-31 22:08:56.000 305 33844.31 359.08 17143.40 88888.00 2020-10-31 22:08:57.000 305 33844.31 359.07 17143.40 88888.00 2020-10-31 22:08:58.000 305 33844.34 359.08 17143.37 88888.00 2020-10-31 22:08:59.000 305 33844.36 359.09 17143.39 88888.00 2020-10-31 22:09:00.000 305 33844.35 359.10 17143.41 37939.82 2020-10-31 22:09:01.000 305 33844.34 359.09 17143.39 88888.00 2020-10-31 22:09:02.000 305 33844.39 359.10 17143.37 88888.00 2020-10-31 22:09:03.000 305 33844.41 359.08 17143.39 88888.00 2020-10-31 22:09:04.000 305 33844.41 359.07 17143.39 88888.00 2020-10-31 22:09:05.000 305 33844.42 359.04 17143.39 37939.81 2020-10-31 22:09:06.000 305 33844.43 359.05 17143.38 88888.00 2020-10-31 22:09:07.000 305 33844.44 359.06 17143.39 88888.00 2020-10-31 22:09:08.000 305 33844.44 359.05 17143.42 88888.00 2020-10-31 22:09:09.000 305 33844.44 359.08 17143.43 88888.00 2020-10-31 22:09:10.000 305 33844.42 359.10 17143.43 37939.91 2020-10-31 22:09:11.000 305 33844.46 359.09 17143.41 88888.00 2020-10-31 22:09:12.000 305 33844.43 359.05 17143.39 88888.00 2020-10-31 22:09:13.000 305 33844.43 359.09 17143.38 88888.00 2020-10-31 22:09:14.000 305 33844.48 359.11 17143.40 88888.00 2020-10-31 22:09:15.000 305 33844.51 359.07 17143.41 37939.92 2020-10-31 22:09:16.000 305 33844.53 359.08 17143.42 88888.00 2020-10-31 22:09:17.000 305 33844.56 359.07 17143.45 88888.00 2020-10-31 22:09:18.000 305 33844.58 359.06 17143.44 88888.00 2020-10-31 22:09:19.000 305 33844.58 359.08 17143.40 88888.00 2020-10-31 22:09:20.000 305 33844.59 359.11 17143.41 37939.97 2020-10-31 22:09:21.000 305 33844.61 359.09 17143.43 88888.00 2020-10-31 22:09:22.000 305 33844.58 359.06 17143.42 88888.00 2020-10-31 22:09:23.000 305 33844.55 359.08 17143.37 88888.00 2020-10-31 22:09:24.000 305 33844.55 359.13 17143.41 88888.00 2020-10-31 22:09:25.000 305 33844.50 359.11 17143.42 37940.03 2020-10-31 22:09:26.000 305 33844.51 359.15 17143.45 88888.00 2020-10-31 22:09:27.000 305 33844.53 359.14 17143.42 88888.00 2020-10-31 22:09:28.000 305 33844.56 359.14 17143.39 88888.00 2020-10-31 22:09:29.000 305 33844.54 359.12 17143.41 88888.00 2020-10-31 22:09:30.000 305 33844.50 359.09 17143.41 37940.03 2020-10-31 22:09:31.000 305 33844.54 359.08 17143.46 88888.00 2020-10-31 22:09:32.000 305 33844.50 359.08 17143.49 88888.00 2020-10-31 22:09:33.000 305 33844.50 359.07 17143.49 88888.00 2020-10-31 22:09:34.000 305 33844.56 359.06 17143.51 88888.00 2020-10-31 22:09:35.000 305 33844.57 359.08 17143.52 37940.05 2020-10-31 22:09:36.000 305 33844.56 359.07 17143.50 88888.00 2020-10-31 22:09:37.000 305 33844.57 359.08 17143.48 88888.00 2020-10-31 22:09:38.000 305 33844.64 359.10 17143.47 88888.00 2020-10-31 22:09:39.000 305 33844.63 359.08 17143.49 88888.00 2020-10-31 22:09:40.000 305 33844.59 359.05 17143.43 37940.07 2020-10-31 22:09:41.000 305 33844.55 359.03 17143.40 88888.00 2020-10-31 22:09:42.000 305 33844.54 359.01 17143.43 88888.00 2020-10-31 22:09:43.000 305 33844.55 358.99 17143.44 88888.00 2020-10-31 22:09:44.000 305 33844.59 359.00 17143.46 88888.00 2020-10-31 22:09:45.000 305 33844.53 359.01 17143.43 37940.01 2020-10-31 22:09:46.000 305 33844.53 359.08 17143.47 88888.00 2020-10-31 22:09:47.000 305 33844.56 359.07 17143.46 88888.00 2020-10-31 22:09:48.000 305 33844.56 359.08 17143.45 88888.00 2020-10-31 22:09:49.000 305 33844.53 359.05 17143.46 88888.00 2020-10-31 22:09:50.000 305 33844.52 359.03 17143.46 37940.11 2020-10-31 22:09:51.000 305 33844.54 359.03 17143.46 88888.00 2020-10-31 22:09:52.000 305 33844.58 359.02 17143.49 88888.00 2020-10-31 22:09:53.000 305 33844.59 359.00 17143.49 88888.00 2020-10-31 22:09:54.000 305 33844.55 359.01 17143.50 88888.00 2020-10-31 22:09:55.000 305 33844.53 359.00 17143.49 37940.09 2020-10-31 22:09:56.000 305 33844.56 359.01 17143.52 88888.00 2020-10-31 22:09:57.000 305 33844.55 359.02 17143.46 88888.00 2020-10-31 22:09:58.000 305 33844.55 359.03 17143.43 88888.00 2020-10-31 22:09:59.000 305 33844.60 359.00 17143.44 88888.00 2020-10-31 22:10:00.000 305 33844.63 359.02 17143.45 37939.94 2020-10-31 22:10:01.000 305 33844.63 359.04 17143.49 88888.00 2020-10-31 22:10:02.000 305 33844.64 359.07 17143.50 88888.00 2020-10-31 22:10:03.000 305 33844.61 359.05 17143.47 88888.00 2020-10-31 22:10:04.000 305 33844.62 359.05 17143.45 88888.00 2020-10-31 22:10:05.000 305 33844.61 359.08 17143.48 37940.08 2020-10-31 22:10:06.000 305 33844.60 359.06 17143.53 88888.00 2020-10-31 22:10:07.000 305 33844.62 359.00 17143.51 88888.00 2020-10-31 22:10:08.000 305 33844.62 359.05 17143.45 88888.00 2020-10-31 22:10:09.000 305 33844.59 359.04 17143.46 88888.00 2020-10-31 22:10:10.000 305 33844.54 359.05 17143.48 37939.98 2020-10-31 22:10:11.000 305 33844.53 359.05 17143.51 88888.00 2020-10-31 22:10:12.000 305 33844.54 359.05 17143.43 88888.00 2020-10-31 22:10:13.000 305 33844.56 359.07 17143.42 88888.00 2020-10-31 22:10:14.000 305 33844.57 359.06 17143.37 88888.00 2020-10-31 22:10:15.000 305 33844.58 359.06 17143.37 37940.02 2020-10-31 22:10:16.000 305 33844.60 359.06 17143.41 88888.00 2020-10-31 22:10:17.000 305 33844.56 359.00 17143.42 88888.00 2020-10-31 22:10:18.000 305 33844.56 358.98 17143.42 88888.00 2020-10-31 22:10:19.000 305 33844.57 358.99 17143.43 88888.00 2020-10-31 22:10:20.000 305 33844.59 358.99 17143.44 37939.94 2020-10-31 22:10:21.000 305 33844.57 358.96 17143.44 88888.00 2020-10-31 22:10:22.000 305 33844.55 358.94 17143.42 88888.00 2020-10-31 22:10:23.000 305 33844.50 358.97 17143.40 88888.00 2020-10-31 22:10:24.000 305 33844.52 358.99 17143.41 88888.00 2020-10-31 22:10:25.000 305 33844.56 359.00 17143.43 37940.01 2020-10-31 22:10:26.000 305 33844.53 358.97 17143.47 88888.00 2020-10-31 22:10:27.000 305 33844.51 358.96 17143.43 88888.00 2020-10-31 22:10:28.000 305 33844.52 358.92 17143.38 88888.00 2020-10-31 22:10:29.000 305 33844.52 358.93 17143.40 88888.00 2020-10-31 22:10:30.000 305 33844.53 358.93 17143.38 37939.97 2020-10-31 22:10:31.000 305 33844.53 358.94 17143.37 88888.00 2020-10-31 22:10:32.000 305 33844.52 358.97 17143.39 88888.00 2020-10-31 22:10:33.000 305 33844.49 359.00 17143.41 88888.00 2020-10-31 22:10:34.000 305 33844.52 358.99 17143.48 88888.00 2020-10-31 22:10:35.000 305 33844.53 358.96 17143.47 37940.02 2020-10-31 22:10:36.000 305 33844.54 358.96 17143.44 88888.00 2020-10-31 22:10:37.000 305 33844.50 358.96 17143.38 88888.00 2020-10-31 22:10:38.000 305 33844.51 358.96 17143.40 88888.00 2020-10-31 22:10:39.000 305 33844.57 358.95 17143.41 88888.00 2020-10-31 22:10:40.000 305 33844.60 359.01 17143.44 37939.99 2020-10-31 22:10:41.000 305 33844.60 358.99 17143.43 88888.00 2020-10-31 22:10:42.000 305 33844.62 358.97 17143.44 88888.00 2020-10-31 22:10:43.000 305 33844.57 359.00 17143.44 88888.00 2020-10-31 22:10:44.000 305 33844.59 358.99 17143.40 88888.00 2020-10-31 22:10:45.000 305 33844.61 358.97 17143.43 37940.06 2020-10-31 22:10:46.000 305 33844.59 358.94 17143.43 88888.00 2020-10-31 22:10:47.000 305 33844.58 358.93 17143.43 88888.00 2020-10-31 22:10:48.000 305 33844.62 358.95 17143.43 88888.00 2020-10-31 22:10:49.000 305 33844.63 358.97 17143.48 88888.00 2020-10-31 22:10:50.000 305 33844.63 358.98 17143.48 37940.08 2020-10-31 22:10:51.000 305 33844.60 358.97 17143.48 88888.00 2020-10-31 22:10:52.000 305 33844.61 358.96 17143.44 88888.00 2020-10-31 22:10:53.000 305 33844.62 358.96 17143.40 88888.00 2020-10-31 22:10:54.000 305 33844.60 358.96 17143.39 88888.00 2020-10-31 22:10:55.000 305 33844.62 358.92 17143.38 37940.08 2020-10-31 22:10:56.000 305 33844.64 358.89 17143.40 88888.00 2020-10-31 22:10:57.000 305 33844.66 358.92 17143.43 88888.00 2020-10-31 22:10:58.000 305 33844.64 358.96 17143.40 88888.00 2020-10-31 22:10:59.000 305 33844.62 358.92 17143.42 88888.00 2020-10-31 22:11:00.000 305 33844.61 358.94 17143.44 37940.08 2020-10-31 22:11:01.000 305 33844.58 358.93 17143.43 88888.00 2020-10-31 22:11:02.000 305 33844.59 358.94 17143.40 88888.00 2020-10-31 22:11:03.000 305 33844.61 358.94 17143.40 88888.00 2020-10-31 22:11:04.000 305 33844.61 358.89 17143.42 88888.00 2020-10-31 22:11:05.000 305 33844.62 358.90 17143.44 37940.12 2020-10-31 22:11:06.000 305 33844.62 358.91 17143.42 88888.00 2020-10-31 22:11:07.000 305 33844.60 358.92 17143.42 88888.00 2020-10-31 22:11:08.000 305 33844.62 358.92 17143.42 88888.00 2020-10-31 22:11:09.000 305 33844.61 358.94 17143.43 88888.00 2020-10-31 22:11:10.000 305 33844.61 358.98 17143.41 37940.09 2020-10-31 22:11:11.000 305 33844.63 359.00 17143.44 88888.00 2020-10-31 22:11:12.000 305 33844.68 358.99 17143.45 88888.00 2020-10-31 22:11:13.000 305 33844.67 358.99 17143.48 88888.00 2020-10-31 22:11:14.000 305 33844.64 358.98 17143.44 88888.00 2020-10-31 22:11:15.000 305 33844.65 358.97 17143.45 37940.03 2020-10-31 22:11:16.000 305 33844.66 358.94 17143.43 88888.00 2020-10-31 22:11:17.000 305 33844.69 358.97 17143.45 88888.00 2020-10-31 22:11:18.000 305 33844.70 359.01 17143.51 88888.00 2020-10-31 22:11:19.000 305 33844.68 358.97 17143.42 88888.00 2020-10-31 22:11:20.000 305 33844.74 358.91 17143.44 37940.08 2020-10-31 22:11:21.000 305 33844.73 358.96 17143.49 88888.00 2020-10-31 22:11:22.000 305 33844.70 358.99 17143.49 88888.00 2020-10-31 22:11:23.000 305 33844.73 358.95 17143.52 88888.00 2020-10-31 22:11:24.000 305 33844.72 358.91 17143.53 88888.00 2020-10-31 22:11:25.000 305 33844.69 358.94 17143.55 37940.13 2020-10-31 22:11:26.000 305 33844.69 358.94 17143.54 88888.00 2020-10-31 22:11:27.000 305 33844.68 358.96 17143.49 88888.00 2020-10-31 22:11:28.000 305 33844.72 358.96 17143.48 88888.00 2020-10-31 22:11:29.000 305 33844.74 358.95 17143.46 88888.00 2020-10-31 22:11:30.000 305 33844.69 358.93 17143.46 37940.06 2020-10-31 22:11:31.000 305 33844.67 358.94 17143.47 88888.00 2020-10-31 22:11:32.000 305 33844.66 358.93 17143.46 88888.00 2020-10-31 22:11:33.000 305 33844.67 358.93 17143.44 88888.00 2020-10-31 22:11:34.000 305 33844.72 358.98 17143.44 88888.00 2020-10-31 22:11:35.000 305 33844.66 358.96 17143.46 37940.10 2020-10-31 22:11:36.000 305 33844.66 358.95 17143.43 88888.00 2020-10-31 22:11:37.000 305 33844.68 358.91 17143.42 88888.00 2020-10-31 22:11:38.000 305 33844.68 358.90 17143.42 88888.00 2020-10-31 22:11:39.000 305 33844.64 358.92 17143.47 88888.00 2020-10-31 22:11:40.000 305 33844.66 358.92 17143.51 37940.01 2020-10-31 22:11:41.000 305 33844.68 358.87 17143.47 88888.00 2020-10-31 22:11:42.000 305 33844.72 358.89 17143.45 88888.00 2020-10-31 22:11:43.000 305 33844.73 358.91 17143.48 88888.00 2020-10-31 22:11:44.000 305 33844.72 358.89 17143.46 88888.00 2020-10-31 22:11:45.000 305 33844.69 358.85 17143.47 37940.11 2020-10-31 22:11:46.000 305 33844.69 358.88 17143.47 88888.00 2020-10-31 22:11:47.000 305 33844.66 358.91 17143.50 88888.00 2020-10-31 22:11:48.000 305 33844.69 358.90 17143.47 88888.00 2020-10-31 22:11:49.000 305 33844.72 358.87 17143.42 88888.00 2020-10-31 22:11:50.000 305 33844.71 358.87 17143.39 37940.07 2020-10-31 22:11:51.000 305 33844.71 358.88 17143.41 88888.00 2020-10-31 22:11:52.000 305 33844.72 358.89 17143.42 88888.00 2020-10-31 22:11:53.000 305 33844.75 358.91 17143.48 88888.00 2020-10-31 22:11:54.000 305 33844.76 358.92 17143.51 88888.00 2020-10-31 22:11:55.000 305 33844.72 358.93 17143.48 37940.17 2020-10-31 22:11:56.000 305 33844.73 358.92 17143.44 88888.00 2020-10-31 22:11:57.000 305 33844.78 358.89 17143.45 88888.00 2020-10-31 22:11:58.000 305 33844.76 358.89 17143.50 88888.00 2020-10-31 22:11:59.000 305 33844.72 358.91 17143.50 88888.00 2020-10-31 22:12:00.000 305 33844.72 358.92 17143.47 37940.23 2020-10-31 22:12:01.000 305 33844.72 358.90 17143.45 88888.00 2020-10-31 22:12:02.000 305 33844.70 358.90 17143.43 88888.00 2020-10-31 22:12:03.000 305 33844.71 358.88 17143.38 88888.00 2020-10-31 22:12:04.000 305 33844.74 358.85 17143.41 88888.00 2020-10-31 22:12:05.000 305 33844.76 358.87 17143.40 37940.13 2020-10-31 22:12:06.000 305 33844.76 358.88 17143.40 88888.00 2020-10-31 22:12:07.000 305 33844.73 358.89 17143.37 88888.00 2020-10-31 22:12:08.000 305 33844.77 358.90 17143.41 88888.00 2020-10-31 22:12:09.000 305 33844.75 358.88 17143.41 88888.00 2020-10-31 22:12:10.000 305 33844.78 358.89 17143.45 37940.23 2020-10-31 22:12:11.000 305 33844.78 358.89 17143.45 88888.00 2020-10-31 22:12:12.000 305 33844.76 358.88 17143.47 88888.00 2020-10-31 22:12:13.000 305 33844.76 358.85 17143.43 88888.00 2020-10-31 22:12:14.000 305 33844.76 358.80 17143.44 88888.00 2020-10-31 22:12:15.000 305 33844.79 358.80 17143.46 37940.17 2020-10-31 22:12:16.000 305 33844.79 358.83 17143.47 88888.00 2020-10-31 22:12:17.000 305 33844.78 358.82 17143.47 88888.00 2020-10-31 22:12:18.000 305 33844.74 358.83 17143.45 88888.00 2020-10-31 22:12:19.000 305 33844.77 358.81 17143.49 88888.00 2020-10-31 22:12:20.000 305 33844.77 358.78 17143.49 37940.09 2020-10-31 22:12:21.000 305 33844.79 358.81 17143.42 88888.00 2020-10-31 22:12:22.000 305 33844.81 358.85 17143.42 88888.00 2020-10-31 22:12:23.000 305 33844.85 358.85 17143.46 88888.00 2020-10-31 22:12:24.000 305 33844.86 358.83 17143.47 88888.00 2020-10-31 22:12:25.000 305 33844.82 358.85 17143.49 37940.25 2020-10-31 22:12:26.000 305 33844.82 358.84 17143.45 88888.00 2020-10-31 22:12:27.000 305 33844.85 358.88 17143.47 88888.00 2020-10-31 22:12:28.000 305 33844.83 358.93 17143.47 88888.00 2020-10-31 22:12:29.000 305 33844.80 358.89 17143.42 88888.00 2020-10-31 22:12:30.000 305 33844.82 358.81 17143.40 37940.26 2020-10-31 22:12:31.000 305 33844.80 358.85 17143.43 88888.00 2020-10-31 22:12:32.000 305 33844.80 358.89 17143.46 88888.00 2020-10-31 22:12:33.000 305 33844.79 358.87 17143.47 88888.00 2020-10-31 22:12:34.000 305 33844.77 358.87 17143.48 88888.00 2020-10-31 22:12:35.000 305 33844.77 358.90 17143.47 37940.23 2020-10-31 22:12:36.000 305 33844.73 358.92 17143.46 88888.00 2020-10-31 22:12:37.000 305 33844.74 358.93 17143.45 88888.00 2020-10-31 22:12:38.000 305 33844.78 358.90 17143.42 88888.00 2020-10-31 22:12:39.000 305 33844.80 358.86 17143.42 88888.00 2020-10-31 22:12:40.000 305 33844.81 358.88 17143.42 37940.25 2020-10-31 22:12:41.000 305 33844.80 358.85 17143.44 88888.00 2020-10-31 22:12:42.000 305 33844.79 358.83 17143.40 88888.00 2020-10-31 22:12:43.000 305 33844.79 358.80 17143.42 88888.00 2020-10-31 22:12:44.000 305 33844.79 358.79 17143.43 88888.00 2020-10-31 22:12:45.000 305 33844.84 358.83 17143.40 37940.28 2020-10-31 22:12:46.000 305 33844.84 358.82 17143.35 88888.00 2020-10-31 22:12:47.000 305 33844.86 358.81 17143.36 88888.00 2020-10-31 22:12:48.000 305 33844.89 358.82 17143.38 88888.00 2020-10-31 22:12:49.000 305 33844.80 358.80 17143.41 88888.00 2020-10-31 22:12:50.000 305 33844.81 358.81 17143.39 37940.18 2020-10-31 22:12:51.000 305 33844.78 358.78 17143.34 88888.00 2020-10-31 22:12:52.000 305 33844.79 358.79 17143.37 88888.00 2020-10-31 22:12:53.000 305 33844.74 358.73 17143.37 88888.00 2020-10-31 22:12:54.000 305 33844.79 358.77 17143.32 88888.00 2020-10-31 22:12:55.000 305 33844.83 358.79 17143.34 37940.24 2020-10-31 22:12:56.000 305 33844.85 358.84 17143.35 88888.00 2020-10-31 22:12:57.000 305 33844.88 358.79 17143.36 88888.00 2020-10-31 22:12:58.000 305 33844.88 358.77 17143.40 88888.00 2020-10-31 22:12:59.000 305 33844.90 358.72 17143.40 88888.00 2020-10-31 22:13:00.000 305 33844.92 358.72 17143.38 37940.29 2020-10-31 22:13:01.000 305 33844.88 358.76 17143.38 88888.00 2020-10-31 22:13:02.000 305 33844.87 358.76 17143.33 88888.00 2020-10-31 22:13:03.000 305 33844.88 358.75 17143.35 88888.00 2020-10-31 22:13:04.000 305 33844.89 358.75 17143.36 88888.00 2020-10-31 22:13:05.000 305 33844.88 358.76 17143.37 37940.28 2020-10-31 22:13:06.000 305 33844.84 358.73 17143.42 88888.00 2020-10-31 22:13:07.000 305 33844.85 358.71 17143.42 88888.00 2020-10-31 22:13:08.000 305 33844.84 358.75 17143.44 88888.00 2020-10-31 22:13:09.000 305 33844.82 358.73 17143.39 88888.00 2020-10-31 22:13:10.000 305 33844.83 358.69 17143.37 37940.19 2020-10-31 22:13:11.000 305 33844.79 358.69 17143.36 88888.00 2020-10-31 22:13:12.000 305 33844.79 358.68 17143.39 88888.00 2020-10-31 22:13:13.000 305 33844.83 358.68 17143.37 88888.00 2020-10-31 22:13:14.000 305 33844.82 358.67 17143.37 88888.00 2020-10-31 22:13:15.000 305 33844.80 358.65 17143.37 37940.21 2020-10-31 22:13:16.000 305 33844.83 358.69 17143.43 88888.00 2020-10-31 22:13:17.000 305 33844.80 358.68 17143.42 88888.00 2020-10-31 22:13:18.000 305 33844.79 358.66 17143.37 88888.00 2020-10-31 22:13:19.000 305 33844.80 358.70 17143.38 88888.00 2020-10-31 22:13:20.000 305 33844.82 358.72 17143.41 37940.34 2020-10-31 22:13:21.000 305 33844.82 358.71 17143.42 88888.00 2020-10-31 22:13:22.000 305 33844.78 358.71 17143.42 88888.00 2020-10-31 22:13:23.000 305 33844.73 358.68 17143.40 88888.00 2020-10-31 22:13:24.000 305 33844.75 358.68 17143.41 88888.00 2020-10-31 22:13:25.000 305 33844.72 358.69 17143.38 37940.25 2020-10-31 22:13:26.000 305 33844.74 358.67 17143.39 88888.00 2020-10-31 22:13:27.000 305 33844.74 358.66 17143.37 88888.00 2020-10-31 22:13:28.000 305 33844.73 358.67 17143.38 88888.00 2020-10-31 22:13:29.000 305 33844.77 358.66 17143.36 88888.00 2020-10-31 22:13:30.000 305 33844.79 358.65 17143.37 37940.29 2020-10-31 22:13:31.000 305 33844.79 358.64 17143.39 88888.00 2020-10-31 22:13:32.000 305 33844.80 358.64 17143.40 88888.00 2020-10-31 22:13:33.000 305 33844.84 358.63 17143.42 88888.00 2020-10-31 22:13:34.000 305 33844.83 358.61 17143.41 88888.00 2020-10-31 22:13:35.000 305 33844.88 358.62 17143.39 37940.36 2020-10-31 22:13:36.000 305 33844.87 358.65 17143.38 88888.00 2020-10-31 22:13:37.000 305 33844.83 358.66 17143.41 88888.00 2020-10-31 22:13:38.000 305 33844.84 358.63 17143.38 88888.00 2020-10-31 22:13:39.000 305 33844.87 358.65 17143.41 88888.00 2020-10-31 22:13:40.000 305 33844.86 358.70 17143.41 37940.40 2020-10-31 22:13:41.000 305 33844.84 358.69 17143.43 88888.00 2020-10-31 22:13:42.000 305 33844.84 358.69 17143.44 88888.00 2020-10-31 22:13:43.000 305 33844.85 358.71 17143.41 88888.00 2020-10-31 22:13:44.000 305 33844.91 358.73 17143.42 88888.00 2020-10-31 22:13:45.000 305 33844.92 358.72 17143.40 37940.28 2020-10-31 22:13:46.000 305 33844.95 358.69 17143.40 88888.00 2020-10-31 22:13:47.000 305 33844.95 358.67 17143.41 88888.00 2020-10-31 22:13:48.000 305 33844.97 358.67 17143.44 88888.00 2020-10-31 22:13:49.000 305 33844.92 358.68 17143.42 88888.00 2020-10-31 22:13:50.000 305 33844.90 358.71 17143.43 37940.35 2020-10-31 22:13:51.000 305 33844.92 358.77 17143.45 88888.00 2020-10-31 22:13:52.000 305 33844.90 358.78 17143.42 88888.00 2020-10-31 22:13:53.000 305 33844.89 358.75 17143.45 88888.00 2020-10-31 22:13:54.000 305 33844.93 358.74 17143.45 88888.00 2020-10-31 22:13:55.000 305 33844.94 358.76 17143.41 37940.39 2020-10-31 22:13:56.000 305 33844.93 358.76 17143.42 88888.00 2020-10-31 22:13:57.000 305 33844.93 358.74 17143.45 88888.00 2020-10-31 22:13:58.000 305 33844.96 358.78 17143.45 88888.00 2020-10-31 22:13:59.000 305 33844.94 358.76 17143.45 88888.00 2020-10-31 22:14:00.000 305 33844.95 358.76 17143.46 37940.31 2020-10-31 22:14:01.000 305 33844.94 358.72 17143.46 88888.00 2020-10-31 22:14:02.000 305 33844.93 358.71 17143.45 88888.00 2020-10-31 22:14:03.000 305 33844.90 358.71 17143.41 88888.00 2020-10-31 22:14:04.000 305 33844.90 358.71 17143.40 88888.00 2020-10-31 22:14:05.000 305 33844.93 358.71 17143.42 37940.37 2020-10-31 22:14:06.000 305 33844.97 358.72 17143.47 88888.00 2020-10-31 22:14:07.000 305 33844.95 358.72 17143.45 88888.00 2020-10-31 22:14:08.000 305 33844.96 358.71 17143.44 88888.00 2020-10-31 22:14:09.000 305 33844.96 358.70 17143.43 88888.00 2020-10-31 22:14:10.000 305 33844.98 358.74 17143.39 37940.32 2020-10-31 22:14:11.000 305 33844.99 358.72 17143.37 88888.00 2020-10-31 22:14:12.000 305 33844.94 358.71 17143.35 88888.00 2020-10-31 22:14:13.000 305 33844.96 358.73 17143.36 88888.00 2020-10-31 22:14:14.000 305 33844.98 358.73 17143.37 88888.00 2020-10-31 22:14:15.000 305 33845.01 358.72 17143.35 37940.37 2020-10-31 22:14:16.000 305 33844.99 358.72 17143.33 88888.00 2020-10-31 22:14:17.000 305 33845.00 358.74 17143.34 88888.00 2020-10-31 22:14:18.000 305 33845.00 358.72 17143.38 88888.00 2020-10-31 22:14:19.000 305 33844.94 358.70 17143.35 88888.00 2020-10-31 22:14:20.000 305 33844.95 358.74 17143.34 37940.41 2020-10-31 22:14:21.000 305 33844.98 358.76 17143.33 88888.00 2020-10-31 22:14:22.000 305 33844.98 358.72 17143.34 88888.00 2020-10-31 22:14:23.000 305 33844.97 358.72 17143.38 88888.00 2020-10-31 22:14:24.000 305 33844.99 358.74 17143.38 88888.00 2020-10-31 22:14:25.000 305 33845.02 358.77 17143.34 37940.45 2020-10-31 22:14:26.000 305 33845.01 358.76 17143.31 88888.00 2020-10-31 22:14:27.000 305 33845.04 358.75 17143.29 88888.00 2020-10-31 22:14:28.000 305 33845.03 358.77 17143.27 88888.00 2020-10-31 22:14:29.000 305 33845.00 358.79 17143.33 88888.00 2020-10-31 22:14:30.000 305 33845.01 358.74 17143.33 37940.44 2020-10-31 22:14:31.000 305 33844.97 358.73 17143.31 88888.00 2020-10-31 22:14:32.000 305 33844.99 358.73 17143.36 88888.00 2020-10-31 22:14:33.000 305 33845.01 358.73 17143.35 88888.00 2020-10-31 22:14:34.000 305 33845.02 358.75 17143.35 88888.00 2020-10-31 22:14:35.000 305 33845.01 358.72 17143.34 37940.40 2020-10-31 22:14:36.000 305 33845.05 358.70 17143.35 88888.00 2020-10-31 22:14:37.000 305 33845.00 358.74 17143.38 88888.00 2020-10-31 22:14:38.000 305 33845.00 358.76 17143.40 88888.00 2020-10-31 22:14:39.000 305 33844.99 358.74 17143.40 88888.00 2020-10-31 22:14:40.000 305 33845.02 358.75 17143.39 37940.39 2020-10-31 22:14:41.000 305 33845.03 358.77 17143.38 88888.00 2020-10-31 22:14:42.000 305 33845.01 358.78 17143.38 88888.00 2020-10-31 22:14:43.000 305 33844.99 358.76 17143.36 88888.00 2020-10-31 22:14:44.000 305 33844.97 358.75 17143.37 88888.00 2020-10-31 22:14:45.000 305 33845.01 358.72 17143.32 37940.45 2020-10-31 22:14:46.000 305 33845.00 358.72 17143.29 88888.00 2020-10-31 22:14:47.000 305 33845.01 358.73 17143.29 88888.00 2020-10-31 22:14:48.000 305 33845.03 358.75 17143.29 88888.00 2020-10-31 22:14:49.000 305 33845.04 358.73 17143.31 88888.00 2020-10-31 22:14:50.000 305 33845.07 358.70 17143.37 37940.33 2020-10-31 22:14:51.000 305 33845.05 358.73 17143.38 88888.00 2020-10-31 22:14:52.000 305 33845.08 358.74 17143.38 88888.00 2020-10-31 22:14:53.000 305 33845.03 358.71 17143.38 88888.00 2020-10-31 22:14:54.000 305 33845.05 358.67 17143.37 88888.00 2020-10-31 22:14:55.000 305 33845.02 358.69 17143.38 37940.43 2020-10-31 22:14:56.000 305 33845.02 358.70 17143.38 88888.00 2020-10-31 22:14:57.000 305 33844.99 358.72 17143.35 88888.00 2020-10-31 22:14:58.000 305 33844.96 358.75 17143.37 88888.00 2020-10-31 22:14:59.000 305 33844.99 358.76 17143.41 88888.00 2020-10-31 22:15:00.000 305 33845.00 358.73 17143.41 37940.50 2020-10-31 22:15:01.000 305 33844.99 358.75 17143.38 88888.00 2020-10-31 22:15:02.000 305 33845.00 358.76 17143.39 88888.00 2020-10-31 22:15:03.000 305 33845.00 358.80 17143.41 88888.00 2020-10-31 22:15:04.000 305 33845.03 358.81 17143.41 88888.00 2020-10-31 22:15:05.000 305 33845.00 358.76 17143.38 37940.40 2020-10-31 22:15:06.000 305 33844.98 358.76 17143.38 88888.00 2020-10-31 22:15:07.000 305 33844.95 358.74 17143.37 88888.00 2020-10-31 22:15:08.000 305 33844.98 358.74 17143.35 88888.00 2020-10-31 22:15:09.000 305 33845.00 358.73 17143.37 88888.00 2020-10-31 22:15:10.000 305 33845.00 358.76 17143.38 37940.42 2020-10-31 22:15:11.000 305 33844.99 358.76 17143.40 88888.00 2020-10-31 22:15:12.000 305 33844.99 358.78 17143.38 88888.00 2020-10-31 22:15:13.000 305 33844.98 358.79 17143.37 88888.00 2020-10-31 22:15:14.000 305 33845.01 358.76 17143.36 88888.00 2020-10-31 22:15:15.000 305 33845.03 358.77 17143.36 37940.47 2020-10-31 22:15:16.000 305 33844.99 358.76 17143.38 88888.00 2020-10-31 22:15:17.000 305 33844.98 358.75 17143.36 88888.00 2020-10-31 22:15:18.000 305 33844.98 358.77 17143.34 88888.00 2020-10-31 22:15:19.000 305 33844.99 358.79 17143.32 88888.00 2020-10-31 22:15:20.000 305 33844.97 358.78 17143.36 37940.40 2020-10-31 22:15:21.000 305 33845.01 358.79 17143.39 88888.00 2020-10-31 22:15:22.000 305 33844.99 358.80 17143.40 88888.00 2020-10-31 22:15:23.000 305 33845.00 358.83 17143.42 88888.00 2020-10-31 22:15:24.000 305 33844.99 358.81 17143.40 88888.00 2020-10-31 22:15:25.000 305 33844.94 358.80 17143.40 37940.51 2020-10-31 22:15:26.000 305 33844.97 358.79 17143.40 88888.00 2020-10-31 22:15:27.000 305 33844.99 358.79 17143.37 88888.00 2020-10-31 22:15:28.000 305 33844.99 358.79 17143.39 88888.00 2020-10-31 22:15:29.000 305 33845.00 358.79 17143.45 88888.00 2020-10-31 22:15:30.000 305 33844.99 358.77 17143.38 37940.47 2020-10-31 22:15:31.000 305 33844.98 358.77 17143.39 88888.00 2020-10-31 22:15:32.000 305 33845.00 358.78 17143.41 88888.00 2020-10-31 22:15:33.000 305 33845.02 358.77 17143.38 88888.00 2020-10-31 22:15:34.000 305 33845.05 358.76 17143.39 88888.00 2020-10-31 22:15:35.000 305 33845.03 358.79 17143.35 37940.49 2020-10-31 22:15:36.000 305 33845.04 358.79 17143.40 88888.00 2020-10-31 22:15:37.000 305 33845.06 358.80 17143.37 88888.00 2020-10-31 22:15:38.000 305 33845.08 358.82 17143.32 88888.00 2020-10-31 22:15:39.000 305 33845.06 358.79 17143.37 88888.00 2020-10-31 22:15:40.000 305 33845.07 358.76 17143.36 37940.46 2020-10-31 22:15:41.000 305 33845.06 358.79 17143.37 88888.00 2020-10-31 22:15:42.000 305 33845.03 358.78 17143.35 88888.00 2020-10-31 22:15:43.000 305 33844.99 358.77 17143.32 88888.00 2020-10-31 22:15:44.000 305 33844.98 358.79 17143.38 88888.00 2020-10-31 22:15:45.000 305 33845.04 358.81 17143.41 37940.52 2020-10-31 22:15:46.000 305 33845.03 358.81 17143.43 88888.00 2020-10-31 22:15:47.000 305 33845.03 358.79 17143.40 88888.00 2020-10-31 22:15:48.000 305 33845.04 358.76 17143.35 88888.00 2020-10-31 22:15:49.000 305 33845.06 358.74 17143.40 88888.00 2020-10-31 22:15:50.000 305 33845.05 358.74 17143.39 37940.48 2020-10-31 22:15:51.000 305 33845.05 358.76 17143.41 88888.00 2020-10-31 22:15:52.000 305 33845.08 358.74 17143.41 88888.00 2020-10-31 22:15:53.000 305 33845.02 358.75 17143.38 88888.00 2020-10-31 22:15:54.000 305 33845.05 358.76 17143.37 88888.00 2020-10-31 22:15:55.000 305 33845.09 358.74 17143.42 37940.49 2020-10-31 22:15:56.000 305 33845.11 358.72 17143.43 88888.00 2020-10-31 22:15:57.000 305 33845.10 358.74 17143.46 88888.00 2020-10-31 22:15:58.000 305 33845.06 358.77 17143.42 88888.00 2020-10-31 22:15:59.000 305 33845.02 358.80 17143.40 88888.00 2020-10-31 22:16:00.000 305 33845.05 358.77 17143.38 37940.49 2020-10-31 22:16:01.000 305 33845.04 358.78 17143.36 88888.00 2020-10-31 22:16:02.000 305 33845.08 358.80 17143.41 88888.00 2020-10-31 22:16:03.000 305 33845.05 358.78 17143.39 88888.00 2020-10-31 22:16:04.000 305 33845.01 358.77 17143.41 88888.00 2020-10-31 22:16:05.000 305 33845.02 358.78 17143.38 37940.44 2020-10-31 22:16:06.000 305 33845.02 358.75 17143.38 88888.00 2020-10-31 22:16:07.000 305 33845.01 358.73 17143.42 88888.00 2020-10-31 22:16:08.000 305 33845.02 358.71 17143.39 88888.00 2020-10-31 22:16:09.000 305 33845.02 358.76 17143.42 88888.00 2020-10-31 22:16:10.000 305 33845.01 358.80 17143.40 37940.43 2020-10-31 22:16:11.000 305 33845.04 358.78 17143.38 88888.00 2020-10-31 22:16:12.000 305 33845.04 358.74 17143.36 88888.00 2020-10-31 22:16:13.000 305 33845.05 358.77 17143.36 88888.00 2020-10-31 22:16:14.000 305 33845.04 358.77 17143.37 88888.00 2020-10-31 22:16:15.000 305 33845.05 358.74 17143.33 37940.49 2020-10-31 22:16:16.000 305 33845.06 358.74 17143.32 88888.00 2020-10-31 22:16:17.000 305 33845.03 358.75 17143.34 88888.00 2020-10-31 22:16:18.000 305 33845.06 358.74 17143.37 88888.00 2020-10-31 22:16:19.000 305 33845.08 358.71 17143.33 88888.00 2020-10-31 22:16:20.000 305 33845.09 358.73 17143.37 37940.45 2020-10-31 22:16:21.000 305 33845.08 358.77 17143.40 88888.00 2020-10-31 22:16:22.000 305 33845.07 358.76 17143.45 88888.00 2020-10-31 22:16:23.000 305 33845.06 358.78 17143.40 88888.00 2020-10-31 22:16:24.000 305 33845.12 358.80 17143.38 88888.00 2020-10-31 22:16:25.000 305 33845.12 358.79 17143.40 37940.50 2020-10-31 22:16:26.000 305 33845.10 358.79 17143.34 88888.00 2020-10-31 22:16:27.000 305 33845.06 358.81 17143.30 88888.00 2020-10-31 22:16:28.000 305 33845.05 358.83 17143.30 88888.00 2020-10-31 22:16:29.000 305 33845.06 358.84 17143.30 88888.00 2020-10-31 22:16:30.000 305 33845.02 358.85 17143.32 37940.55 2020-10-31 22:16:31.000 305 33845.02 358.81 17143.33 88888.00 2020-10-31 22:16:32.000 305 33845.07 358.81 17143.31 88888.00 2020-10-31 22:16:33.000 305 33845.06 358.82 17143.30 88888.00 2020-10-31 22:16:34.000 305 33845.11 358.85 17143.33 88888.00 2020-10-31 22:16:35.000 305 33845.16 358.83 17143.30 37940.46 2020-10-31 22:16:36.000 305 33845.11 358.78 17143.30 88888.00 2020-10-31 22:16:37.000 305 33845.11 358.74 17143.33 88888.00 2020-10-31 22:16:38.000 305 33845.09 358.75 17143.34 88888.00 2020-10-31 22:16:39.000 305 33845.10 358.80 17143.38 88888.00 2020-10-31 22:16:40.000 305 33845.16 358.81 17143.34 37940.50 2020-10-31 22:16:41.000 305 33845.19 358.82 17143.34 88888.00 2020-10-31 22:16:42.000 305 33845.20 358.86 17143.35 88888.00 2020-10-31 22:16:43.000 305 33845.15 358.83 17143.35 88888.00 2020-10-31 22:16:44.000 305 33845.15 358.84 17143.37 88888.00 2020-10-31 22:16:45.000 305 33845.18 358.84 17143.43 37940.48 2020-10-31 22:16:46.000 305 33845.18 358.83 17143.43 88888.00 2020-10-31 22:16:47.000 305 33845.22 358.83 17143.46 88888.00 2020-10-31 22:16:48.000 305 33845.22 358.85 17143.45 88888.00 2020-10-31 22:16:49.000 305 33845.20 358.83 17143.41 88888.00 2020-10-31 22:16:50.000 305 33845.21 358.86 17143.41 37940.45 2020-10-31 22:16:51.000 305 33845.20 358.82 17143.39 88888.00 2020-10-31 22:16:52.000 305 33845.19 358.80 17143.45 88888.00 2020-10-31 22:16:53.000 305 33845.17 358.81 17143.49 88888.00 2020-10-31 22:16:54.000 305 33845.19 358.84 17143.51 88888.00 2020-10-31 22:16:55.000 305 33845.19 358.80 17143.52 37940.56 2020-10-31 22:16:56.000 305 33845.21 358.78 17143.48 88888.00 2020-10-31 22:16:57.000 305 33845.21 358.76 17143.50 88888.00 2020-10-31 22:16:58.000 305 33845.24 358.77 17143.49 88888.00 2020-10-31 22:16:59.000 305 33845.23 358.76 17143.48 88888.00 2020-10-31 22:17:00.000 305 33845.21 358.77 17143.44 37940.42 2020-10-31 22:17:01.000 305 33845.16 358.76 17143.43 88888.00 2020-10-31 22:17:02.000 305 33845.18 358.80 17143.44 88888.00 2020-10-31 22:17:03.000 305 33845.25 358.80 17143.45 88888.00 2020-10-31 22:17:04.000 305 33845.25 358.78 17143.51 88888.00 2020-10-31 22:17:05.000 305 33845.22 358.76 17143.46 37940.58 2020-10-31 22:17:06.000 305 33845.21 358.79 17143.43 88888.00 2020-10-31 22:17:07.000 305 33845.19 358.79 17143.42 88888.00 2020-10-31 22:17:08.000 305 33845.20 358.84 17143.44 88888.00 2020-10-31 22:17:09.000 305 33845.19 358.81 17143.44 88888.00 2020-10-31 22:17:10.000 305 33845.19 358.82 17143.45 37940.54 2020-10-31 22:17:11.000 305 33845.18 358.83 17143.44 88888.00 2020-10-31 22:17:12.000 305 33845.16 358.80 17143.46 88888.00 2020-10-31 22:17:13.000 305 33845.19 358.80 17143.47 88888.00 2020-10-31 22:17:14.000 305 33845.20 358.81 17143.47 88888.00 2020-10-31 22:17:15.000 305 33845.16 358.78 17143.44 37940.61 2020-10-31 22:17:16.000 305 33845.15 358.77 17143.42 88888.00 2020-10-31 22:17:17.000 305 33845.18 358.79 17143.38 88888.00 2020-10-31 22:17:18.000 305 33845.19 358.82 17143.39 88888.00 2020-10-31 22:17:19.000 305 33845.20 358.84 17143.38 88888.00 2020-10-31 22:17:20.000 305 33845.19 358.81 17143.38 37940.51 2020-10-31 22:17:21.000 305 33845.18 358.80 17143.36 88888.00 2020-10-31 22:17:22.000 305 33845.19 358.81 17143.42 88888.00 2020-10-31 22:17:23.000 305 33845.20 358.83 17143.44 88888.00 2020-10-31 22:17:24.000 305 33845.20 358.82 17143.43 88888.00 2020-10-31 22:17:25.000 305 33845.21 358.79 17143.41 37940.54 2020-10-31 22:17:26.000 305 33845.23 358.81 17143.42 88888.00 2020-10-31 22:17:27.000 305 33845.16 358.81 17143.40 88888.00 2020-10-31 22:17:28.000 305 33845.17 358.85 17143.42 88888.00 2020-10-31 22:17:29.000 305 33845.16 358.83 17143.38 88888.00 2020-10-31 22:17:30.000 305 33845.16 358.83 17143.39 37940.52 2020-10-31 22:17:31.000 305 33845.18 358.82 17143.42 88888.00 2020-10-31 22:17:32.000 305 33845.17 358.79 17143.36 88888.00 2020-10-31 22:17:33.000 305 33845.19 358.79 17143.39 88888.00 2020-10-31 22:17:34.000 305 33845.17 358.79 17143.35 88888.00 2020-10-31 22:17:35.000 305 33845.18 358.80 17143.38 37940.58 2020-10-31 22:17:36.000 305 33845.20 358.85 17143.43 88888.00 2020-10-31 22:17:37.000 305 33845.20 358.85 17143.41 88888.00 2020-10-31 22:17:38.000 305 33845.22 358.81 17143.43 88888.00 2020-10-31 22:17:39.000 305 33845.22 358.80 17143.39 88888.00 2020-10-31 22:17:40.000 305 33845.20 358.85 17143.39 37940.51 2020-10-31 22:17:41.000 305 33845.21 358.85 17143.39 88888.00 2020-10-31 22:17:42.000 305 33845.22 358.83 17143.38 88888.00 2020-10-31 22:17:43.000 305 33845.21 358.81 17143.37 88888.00 2020-10-31 22:17:44.000 305 33845.19 358.81 17143.37 88888.00 2020-10-31 22:17:45.000 305 33845.18 358.81 17143.38 37940.53 2020-10-31 22:17:46.000 305 33845.16 358.82 17143.40 88888.00 2020-10-31 22:17:47.000 305 33845.17 358.78 17143.39 88888.00 2020-10-31 22:17:48.000 305 33845.22 358.74 17143.40 88888.00 2020-10-31 22:17:49.000 305 33845.24 358.77 17143.38 88888.00 2020-10-31 22:17:50.000 305 33845.27 358.76 17143.37 37940.57 2020-10-31 22:17:51.000 305 33845.25 358.81 17143.39 88888.00 2020-10-31 22:17:52.000 305 33845.26 358.81 17143.38 88888.00 2020-10-31 22:17:53.000 305 33845.23 358.80 17143.38 88888.00 2020-10-31 22:17:54.000 305 33845.25 358.78 17143.36 88888.00 2020-10-31 22:17:55.000 305 33845.26 358.80 17143.34 37940.60 2020-10-31 22:17:56.000 305 33845.23 358.83 17143.37 88888.00 2020-10-31 22:17:57.000 305 33845.23 358.84 17143.36 88888.00 2020-10-31 22:17:58.000 305 33845.27 358.83 17143.34 88888.00 2020-10-31 22:17:59.000 305 33845.27 358.77 17143.35 88888.00 2020-10-31 22:18:00.000 305 33845.26 358.76 17143.38 37940.54 2020-10-31 22:18:01.000 305 33845.28 358.81 17143.38 88888.00 2020-10-31 22:18:02.000 305 33845.27 358.82 17143.36 88888.00 2020-10-31 22:18:03.000 305 33845.24 358.76 17143.36 88888.00 2020-10-31 22:18:04.000 305 33845.26 358.75 17143.38 88888.00 2020-10-31 22:18:05.000 305 33845.26 358.77 17143.35 37940.57 2020-10-31 22:18:06.000 305 33845.24 358.77 17143.34 88888.00 2020-10-31 22:18:07.000 305 33845.24 358.79 17143.34 88888.00 2020-10-31 22:18:08.000 305 33845.28 358.85 17143.38 88888.00 2020-10-31 22:18:09.000 305 33845.29 358.83 17143.36 88888.00 2020-10-31 22:18:10.000 305 33845.30 358.84 17143.28 37940.53 2020-10-31 22:18:11.000 305 33845.26 358.81 17143.31 88888.00 2020-10-31 22:18:12.000 305 33845.29 358.80 17143.33 88888.00 2020-10-31 22:18:13.000 305 33845.29 358.79 17143.38 88888.00 2020-10-31 22:18:14.000 305 33845.32 358.80 17143.39 88888.00 2020-10-31 22:18:15.000 305 33845.31 358.77 17143.39 37940.58 2020-10-31 22:18:16.000 305 33845.31 358.79 17143.36 88888.00 2020-10-31 22:18:17.000 305 33845.30 358.78 17143.36 88888.00 2020-10-31 22:18:18.000 305 33845.27 358.76 17143.36 88888.00 2020-10-31 22:18:19.000 305 33845.28 358.74 17143.34 88888.00 2020-10-31 22:18:20.000 305 33845.30 358.76 17143.38 37940.61 2020-10-31 22:18:21.000 305 33845.27 358.76 17143.39 88888.00 2020-10-31 22:18:22.000 305 33845.30 358.76 17143.38 88888.00 2020-10-31 22:18:23.000 305 33845.32 358.74 17143.35 88888.00 2020-10-31 22:18:24.000 305 33845.28 358.75 17143.36 88888.00 2020-10-31 22:18:25.000 305 33845.28 358.75 17143.38 37940.52 2020-10-31 22:18:26.000 305 33845.29 358.76 17143.40 88888.00 2020-10-31 22:18:27.000 305 33845.31 358.73 17143.39 88888.00 2020-10-31 22:18:28.000 305 33845.28 358.73 17143.39 88888.00 2020-10-31 22:18:29.000 305 33845.26 358.74 17143.39 88888.00 2020-10-31 22:18:30.000 305 33845.26 358.76 17143.40 37940.50 2020-10-31 22:18:31.000 305 33845.27 358.75 17143.37 88888.00 2020-10-31 22:18:32.000 305 33845.30 358.76 17143.37 88888.00 2020-10-31 22:18:33.000 305 33845.25 358.75 17143.35 88888.00 2020-10-31 22:18:34.000 305 33845.22 358.71 17143.38 88888.00 2020-10-31 22:18:35.000 305 33845.20 358.74 17143.38 37940.57 2020-10-31 22:18:36.000 305 33845.20 358.78 17143.37 88888.00 2020-10-31 22:18:37.000 305 33845.19 358.80 17143.36 88888.00 2020-10-31 22:18:38.000 305 33845.22 358.79 17143.34 88888.00 2020-10-31 22:18:39.000 305 33845.22 358.81 17143.36 88888.00 2020-10-31 22:18:40.000 305 33845.22 358.80 17143.34 37940.58 2020-10-31 22:18:41.000 305 33845.25 358.82 17143.37 88888.00 2020-10-31 22:18:42.000 305 33845.26 358.84 17143.37 88888.00 2020-10-31 22:18:43.000 305 33845.23 358.82 17143.36 88888.00 2020-10-31 22:18:44.000 305 33845.16 358.85 17143.38 88888.00 2020-10-31 22:18:45.000 305 33845.18 358.84 17143.38 37940.54 2020-10-31 22:18:46.000 305 33845.17 358.82 17143.40 88888.00 2020-10-31 22:18:47.000 305 33845.18 358.87 17143.41 88888.00 2020-10-31 22:18:48.000 305 33845.16 358.85 17143.38 88888.00 2020-10-31 22:18:49.000 305 33845.13 358.85 17143.40 88888.00 2020-10-31 22:18:50.000 305 33845.15 358.87 17143.39 37940.53 2020-10-31 22:18:51.000 305 33845.16 358.86 17143.41 88888.00 2020-10-31 22:18:52.000 305 33845.17 358.85 17143.43 88888.00 2020-10-31 22:18:53.000 305 33845.15 358.83 17143.43 88888.00 2020-10-31 22:18:54.000 305 33845.16 358.85 17143.47 88888.00 2020-10-31 22:18:55.000 305 33845.16 358.83 17143.44 37940.58 2020-10-31 22:18:56.000 305 33845.16 358.83 17143.41 88888.00 2020-10-31 22:18:57.000 305 33845.13 358.85 17143.41 88888.00 2020-10-31 22:18:58.000 305 33845.13 358.82 17143.41 88888.00 2020-10-31 22:18:59.000 305 33845.14 358.81 17143.39 88888.00 2020-10-31 22:19:00.000 305 33845.16 358.85 17143.40 37940.56 2020-10-31 22:19:01.000 305 33845.13 358.84 17143.39 88888.00 2020-10-31 22:19:02.000 305 33845.12 358.82 17143.37 88888.00 2020-10-31 22:19:03.000 305 33845.10 358.84 17143.32 88888.00 2020-10-31 22:19:04.000 305 33845.10 358.84 17143.32 88888.00 2020-10-31 22:19:05.000 305 33845.11 358.83 17143.32 37940.55 2020-10-31 22:19:06.000 305 33845.08 358.80 17143.33 88888.00 2020-10-31 22:19:07.000 305 33845.10 358.83 17143.36 88888.00 2020-10-31 22:19:08.000 305 33845.11 358.84 17143.35 88888.00 2020-10-31 22:19:09.000 305 33845.08 358.85 17143.37 88888.00 2020-10-31 22:19:10.000 305 33845.08 358.85 17143.38 37940.47 2020-10-31 22:19:11.000 305 33845.09 358.84 17143.39 88888.00 2020-10-31 22:19:12.000 305 33845.12 358.81 17143.35 88888.00 2020-10-31 22:19:13.000 305 33845.11 358.84 17143.35 88888.00 2020-10-31 22:19:14.000 305 33845.08 358.81 17143.39 88888.00 2020-10-31 22:19:15.000 305 33845.10 358.82 17143.35 37940.38 2020-10-31 22:19:16.000 305 33845.12 358.81 17143.34 88888.00 2020-10-31 22:19:17.000 305 33845.11 358.84 17143.39 88888.00 2020-10-31 22:19:18.000 305 33845.12 358.80 17143.42 88888.00 2020-10-31 22:19:19.000 305 33845.13 358.78 17143.38 88888.00 2020-10-31 22:19:20.000 305 33845.15 358.81 17143.43 37940.49 2020-10-31 22:19:21.000 305 33845.15 358.84 17143.45 88888.00 2020-10-31 22:19:22.000 305 33845.14 358.86 17143.45 88888.00 2020-10-31 22:19:23.000 305 33845.15 358.87 17143.47 88888.00 2020-10-31 22:19:24.000 305 33845.15 358.83 17143.46 88888.00 2020-10-31 22:19:25.000 305 33845.17 358.82 17143.44 37940.55 2020-10-31 22:19:26.000 305 33845.17 358.82 17143.44 88888.00 2020-10-31 22:19:27.000 305 33845.17 358.80 17143.46 88888.00 2020-10-31 22:19:28.000 305 33845.16 358.81 17143.46 88888.00 2020-10-31 22:19:29.000 305 33845.18 358.79 17143.43 88888.00 2020-10-31 22:19:30.000 305 33845.19 358.77 17143.46 37940.53 2020-10-31 22:19:31.000 305 33845.19 358.74 17143.48 88888.00 2020-10-31 22:19:32.000 305 33845.19 358.75 17143.46 88888.00 2020-10-31 22:19:33.000 305 33845.15 358.81 17143.39 88888.00 2020-10-31 22:19:34.000 305 33845.17 358.85 17143.39 88888.00 2020-10-31 22:19:35.000 305 33845.15 358.79 17143.41 37940.57 2020-10-31 22:19:36.000 305 33845.15 358.80 17143.41 88888.00 2020-10-31 22:19:37.000 305 33845.13 358.80 17143.39 88888.00 2020-10-31 22:19:38.000 305 33845.15 358.80 17143.36 88888.00 2020-10-31 22:19:39.000 305 33845.13 358.81 17143.34 88888.00 2020-10-31 22:19:40.000 305 33845.13 358.79 17143.32 37940.45 2020-10-31 22:19:41.000 305 33845.12 358.77 17143.34 88888.00 2020-10-31 22:19:42.000 305 33845.10 358.75 17143.38 88888.00 2020-10-31 22:19:43.000 305 33845.11 358.77 17143.37 88888.00 2020-10-31 22:19:44.000 305 33845.15 358.81 17143.41 88888.00 2020-10-31 22:19:45.000 305 33845.14 358.78 17143.40 37940.49 2020-10-31 22:19:46.000 305 33845.13 358.82 17143.38 88888.00 2020-10-31 22:19:47.000 305 33845.13 358.84 17143.37 88888.00 2020-10-31 22:19:48.000 305 33845.15 358.86 17143.44 88888.00 2020-10-31 22:19:49.000 305 33845.16 358.85 17143.42 88888.00 2020-10-31 22:19:50.000 305 33845.16 358.85 17143.43 37940.50 2020-10-31 22:19:51.000 305 33845.15 358.83 17143.42 88888.00 2020-10-31 22:19:52.000 305 33845.16 358.81 17143.41 88888.00 2020-10-31 22:19:53.000 305 33845.14 358.82 17143.38 88888.00 2020-10-31 22:19:54.000 305 33845.17 358.76 17143.41 88888.00 2020-10-31 22:19:55.000 305 33845.16 358.72 17143.41 37940.42 2020-10-31 22:19:56.000 305 33845.13 358.74 17143.41 88888.00 2020-10-31 22:19:57.000 305 33845.14 358.71 17143.42 88888.00 2020-10-31 22:19:58.000 305 33845.13 358.70 17143.36 88888.00 2020-10-31 22:19:59.000 305 33845.14 358.71 17143.34 88888.00 2020-10-31 22:20:00.000 305 33845.15 358.74 17143.39 37940.51 2020-10-31 22:20:01.000 305 33845.16 358.76 17143.43 88888.00 2020-10-31 22:20:02.000 305 33845.15 358.75 17143.47 88888.00 2020-10-31 22:20:03.000 305 33845.14 358.73 17143.49 88888.00 2020-10-31 22:20:04.000 305 33845.17 358.72 17143.46 88888.00 2020-10-31 22:20:05.000 305 33845.15 358.75 17143.39 37940.40 2020-10-31 22:20:06.000 305 33845.13 358.74 17143.36 88888.00 2020-10-31 22:20:07.000 305 33845.10 358.70 17143.40 88888.00 2020-10-31 22:20:08.000 305 33845.11 358.73 17143.41 88888.00 2020-10-31 22:20:09.000 305 33845.07 358.74 17143.37 88888.00 2020-10-31 22:20:10.000 305 33845.10 358.69 17143.36 37940.47 2020-10-31 22:20:11.000 305 33845.14 358.73 17143.39 88888.00 2020-10-31 22:20:12.000 305 33845.11 358.78 17143.40 88888.00 2020-10-31 22:20:13.000 305 33845.09 358.75 17143.40 88888.00 2020-10-31 22:20:14.000 305 33845.08 358.71 17143.37 88888.00 2020-10-31 22:20:15.000 305 33845.11 358.73 17143.38 37940.47 2020-10-31 22:20:16.000 305 33845.14 358.74 17143.38 88888.00 2020-10-31 22:20:17.000 305 33845.14 358.72 17143.35 88888.00 2020-10-31 22:20:18.000 305 33845.15 358.72 17143.37 88888.00 2020-10-31 22:20:19.000 305 33845.13 358.69 17143.35 88888.00 2020-10-31 22:20:20.000 305 33845.15 358.68 17143.40 37940.47 2020-10-31 22:20:21.000 305 33845.12 358.69 17143.42 88888.00 2020-10-31 22:20:22.000 305 33845.09 358.73 17143.36 88888.00 2020-10-31 22:20:23.000 305 33845.09 358.76 17143.36 88888.00 2020-10-31 22:20:24.000 305 33845.13 358.73 17143.38 88888.00 2020-10-31 22:20:25.000 305 33845.11 358.73 17143.39 37940.43 2020-10-31 22:20:26.000 305 33845.12 358.74 17143.39 88888.00 2020-10-31 22:20:27.000 305 33845.11 358.73 17143.34 88888.00 2020-10-31 22:20:28.000 305 33845.08 358.70 17143.37 88888.00 2020-10-31 22:20:29.000 305 33845.11 358.71 17143.37 88888.00 2020-10-31 22:20:30.000 305 33845.15 358.73 17143.39 37940.55 2020-10-31 22:20:31.000 305 33845.15 358.70 17143.35 88888.00 2020-10-31 22:20:32.000 305 33845.16 358.68 17143.34 88888.00 2020-10-31 22:20:33.000 305 33845.17 358.67 17143.36 88888.00 2020-10-31 22:20:34.000 305 33845.19 358.71 17143.34 88888.00 2020-10-31 22:20:35.000 305 33845.20 358.70 17143.34 37940.45 2020-10-31 22:20:36.000 305 33845.16 358.66 17143.34 88888.00 2020-10-31 22:20:37.000 305 33845.18 358.68 17143.35 88888.00 2020-10-31 22:20:38.000 305 33845.20 358.69 17143.35 88888.00 2020-10-31 22:20:39.000 305 33845.20 358.66 17143.37 88888.00 2020-10-31 22:20:40.000 305 33845.20 358.66 17143.34 37940.47 2020-10-31 22:20:41.000 305 33845.22 358.68 17143.35 88888.00 2020-10-31 22:20:42.000 305 33845.22 358.66 17143.32 88888.00 2020-10-31 22:20:43.000 305 33845.18 358.65 17143.29 88888.00 2020-10-31 22:20:44.000 305 33845.21 358.63 17143.29 88888.00 2020-10-31 22:20:45.000 305 33845.19 358.64 17143.28 37940.47 2020-10-31 22:20:46.000 305 33845.23 358.68 17143.37 88888.00 2020-10-31 22:20:47.000 305 33845.25 358.69 17143.41 88888.00 2020-10-31 22:20:48.000 305 33845.24 358.69 17143.37 88888.00 2020-10-31 22:20:49.000 305 33845.24 358.67 17143.35 88888.00 2020-10-31 22:20:50.000 305 33845.26 358.64 17143.32 37940.47 2020-10-31 22:20:51.000 305 33845.26 358.59 17143.33 88888.00 2020-10-31 22:20:52.000 305 33845.29 358.59 17143.36 88888.00 2020-10-31 22:20:53.000 305 33845.30 358.61 17143.36 88888.00 2020-10-31 22:20:54.000 305 33845.29 358.64 17143.39 88888.00 2020-10-31 22:20:55.000 305 33845.24 358.63 17143.37 37940.46 2020-10-31 22:20:56.000 305 33845.22 358.65 17143.38 88888.00 2020-10-31 22:20:57.000 305 33845.22 358.68 17143.37 88888.00 2020-10-31 22:20:58.000 305 33845.19 358.67 17143.38 88888.00 2020-10-31 22:20:59.000 305 33845.24 358.66 17143.38 88888.00 2020-10-31 22:21:00.000 305 33845.26 358.64 17143.39 37940.47 2020-10-31 22:21:01.000 305 33845.20 358.65 17143.39 88888.00 2020-10-31 22:21:02.000 305 33845.18 358.62 17143.36 88888.00 2020-10-31 22:21:03.000 305 33845.19 358.60 17143.36 88888.00 2020-10-31 22:21:04.000 305 33845.20 358.62 17143.35 88888.00 2020-10-31 22:21:05.000 305 33845.21 358.64 17143.33 37940.54 2020-10-31 22:21:06.000 305 33845.25 358.62 17143.33 88888.00 2020-10-31 22:21:07.000 305 33845.27 358.65 17143.32 88888.00 2020-10-31 22:21:08.000 305 33845.27 358.62 17143.33 88888.00 2020-10-31 22:21:09.000 305 33845.27 358.62 17143.33 88888.00 2020-10-31 22:21:10.000 305 33845.29 358.63 17143.36 37940.52 2020-10-31 22:21:11.000 305 33845.27 358.62 17143.37 88888.00 2020-10-31 22:21:12.000 305 33845.32 358.63 17143.39 88888.00 2020-10-31 22:21:13.000 305 33845.30 358.61 17143.37 88888.00 2020-10-31 22:21:14.000 305 33845.26 358.60 17143.38 88888.00 2020-10-31 22:21:15.000 305 33845.27 358.60 17143.35 37940.55 2020-10-31 22:21:16.000 305 33845.29 358.57 17143.32 88888.00 2020-10-31 22:21:17.000 305 33845.31 358.60 17143.34 88888.00 2020-10-31 22:21:18.000 305 33845.27 358.62 17143.35 88888.00 2020-10-31 22:21:19.000 305 33845.29 358.58 17143.32 88888.00 2020-10-31 22:21:20.000 305 33845.30 358.59 17143.33 37940.50 2020-10-31 22:21:21.000 305 33845.31 358.60 17143.33 88888.00 2020-10-31 22:21:22.000 305 33845.34 358.60 17143.34 88888.00 2020-10-31 22:21:23.000 305 33845.34 358.62 17143.35 88888.00 2020-10-31 22:21:24.000 305 33845.27 358.65 17143.33 88888.00 2020-10-31 22:21:25.000 305 33845.19 358.64 17143.34 37940.55 2020-10-31 22:21:26.000 305 33845.21 358.64 17143.33 88888.00 2020-10-31 22:21:27.000 305 33845.20 358.67 17143.33 88888.00 2020-10-31 22:21:28.000 305 33845.21 358.63 17143.33 88888.00 2020-10-31 22:21:29.000 305 33845.24 358.60 17143.31 88888.00 2020-10-31 22:21:30.000 305 33845.24 358.62 17143.29 37940.51 2020-10-31 22:21:31.000 305 33845.24 358.69 17143.34 88888.00 2020-10-31 22:21:32.000 305 33845.25 358.70 17143.34 88888.00 2020-10-31 22:21:33.000 305 33845.26 358.69 17143.34 88888.00 2020-10-31 22:21:34.000 305 33845.26 358.69 17143.32 88888.00 2020-10-31 22:21:35.000 305 33845.22 358.72 17143.28 37940.46 2020-10-31 22:21:36.000 305 33845.19 358.69 17143.28 88888.00 2020-10-31 22:21:37.000 305 33845.19 358.62 17143.31 88888.00 2020-10-31 22:21:38.000 305 33845.22 358.65 17143.31 88888.00 2020-10-31 22:21:39.000 305 33845.22 358.64 17143.31 88888.00 2020-10-31 22:21:40.000 305 33845.27 358.67 17143.27 37940.53 2020-10-31 22:21:41.000 305 33845.26 358.66 17143.28 88888.00 2020-10-31 22:21:42.000 305 33845.22 358.71 17143.26 88888.00 2020-10-31 22:21:43.000 305 33845.21 358.66 17143.26 88888.00 2020-10-31 22:21:44.000 305 33845.22 358.63 17143.27 88888.00 2020-10-31 22:21:45.000 305 33845.22 358.63 17143.24 37940.53 2020-10-31 22:21:46.000 305 33845.21 358.69 17143.23 88888.00 2020-10-31 22:21:47.000 305 33845.23 358.69 17143.24 88888.00 2020-10-31 22:21:48.000 305 33845.19 358.70 17143.24 88888.00 2020-10-31 22:21:49.000 305 33845.23 358.68 17143.24 88888.00 2020-10-31 22:21:50.000 305 33845.23 358.64 17143.24 37940.59 2020-10-31 22:21:51.000 305 33845.24 358.64 17143.25 88888.00 2020-10-31 22:21:52.000 305 33845.24 358.64 17143.23 88888.00 2020-10-31 22:21:53.000 305 33845.22 358.64 17143.21 88888.00 2020-10-31 22:21:54.000 305 33845.16 358.55 17143.24 88888.00 2020-10-31 22:21:55.000 305 33845.14 358.54 17143.27 37940.48 2020-10-31 22:21:56.000 305 33845.15 358.55 17143.24 88888.00 2020-10-31 22:21:57.000 305 33845.15 358.53 17143.25 88888.00 2020-10-31 22:21:58.000 305 33845.14 358.55 17143.23 88888.00 2020-10-31 22:21:59.000 305 33845.15 358.58 17143.23 88888.00 2020-10-31 22:22:00.000 305 33845.15 358.58 17143.23 37940.52 2020-10-31 22:22:01.000 305 33845.12 358.56 17143.23 88888.00 2020-10-31 22:22:02.000 305 33845.13 358.54 17143.24 88888.00 2020-10-31 22:22:03.000 305 33845.10 358.54 17143.22 88888.00 2020-10-31 22:22:04.000 305 33845.11 358.54 17143.21 88888.00 2020-10-31 22:22:05.000 305 33845.15 358.57 17143.21 37940.52 2020-10-31 22:22:06.000 305 33845.20 358.63 17143.23 88888.00 2020-10-31 22:22:07.000 305 33845.19 358.60 17143.21 88888.00 2020-10-31 22:22:08.000 305 33845.15 358.58 17143.17 88888.00 2020-10-31 22:22:09.000 305 33845.15 358.59 17143.20 88888.00 2020-10-31 22:22:10.000 305 33845.17 358.60 17143.22 37940.45 2020-10-31 22:22:11.000 305 33845.16 358.56 17143.24 88888.00 2020-10-31 22:22:12.000 305 33845.15 358.54 17143.27 88888.00 2020-10-31 22:22:13.000 305 33845.17 358.56 17143.29 88888.00 2020-10-31 22:22:14.000 305 33845.18 358.61 17143.31 88888.00 2020-10-31 22:22:15.000 305 33845.18 358.61 17143.34 37940.42 2020-10-31 22:22:16.000 305 33845.17 358.59 17143.33 88888.00 2020-10-31 22:22:17.000 305 33845.11 358.55 17143.32 88888.00 2020-10-31 22:22:18.000 305 33845.10 358.54 17143.35 88888.00 2020-10-31 22:22:19.000 305 33845.10 358.53 17143.30 88888.00 2020-10-31 22:22:20.000 305 33845.12 358.58 17143.29 37940.53 2020-10-31 22:22:21.000 305 33845.15 358.60 17143.29 88888.00 2020-10-31 22:22:22.000 305 33845.14 358.60 17143.31 88888.00 2020-10-31 22:22:23.000 305 33845.13 358.61 17143.29 88888.00 2020-10-31 22:22:24.000 305 33845.15 358.58 17143.28 88888.00 2020-10-31 22:22:25.000 305 33845.10 358.58 17143.26 37940.54 2020-10-31 22:22:26.000 305 33845.08 358.54 17143.30 88888.00 2020-10-31 22:22:27.000 305 33845.14 358.53 17143.37 88888.00 2020-10-31 22:22:28.000 305 33845.07 358.53 17143.30 88888.00 2020-10-31 22:22:29.000 305 33845.11 358.57 17143.32 88888.00 2020-10-31 22:22:30.000 305 33845.11 358.56 17143.33 37940.56 2020-10-31 22:22:31.000 305 33845.11 358.53 17143.33 88888.00 2020-10-31 22:22:32.000 305 33845.15 358.56 17143.34 88888.00 2020-10-31 22:22:33.000 305 33845.16 358.55 17143.33 88888.00 2020-10-31 22:22:34.000 305 33845.14 358.55 17143.38 88888.00 2020-10-31 22:22:35.000 305 33845.14 358.55 17143.33 37940.49 2020-10-31 22:22:36.000 305 33845.12 358.53 17143.32 88888.00 2020-10-31 22:22:37.000 305 33845.13 358.54 17143.32 88888.00 2020-10-31 22:22:38.000 305 33845.15 358.55 17143.32 88888.00 2020-10-31 22:22:39.000 305 33845.17 358.54 17143.27 88888.00 2020-10-31 22:22:40.000 305 33845.14 358.52 17143.25 37940.48 2020-10-31 22:22:41.000 305 33845.11 358.55 17143.27 88888.00 2020-10-31 22:22:42.000 305 33845.16 358.61 17143.31 88888.00 2020-10-31 22:22:43.000 305 33845.16 358.56 17143.33 88888.00 2020-10-31 22:22:44.000 305 33845.17 358.58 17143.34 88888.00 2020-10-31 22:22:45.000 305 33845.14 358.59 17143.34 37940.42 2020-10-31 22:22:46.000 305 33845.13 358.60 17143.37 88888.00 2020-10-31 22:22:47.000 305 33845.13 358.63 17143.37 88888.00 2020-10-31 22:22:48.000 305 33845.11 358.62 17143.40 88888.00 2020-10-31 22:22:49.000 305 33845.13 358.61 17143.41 88888.00 2020-10-31 22:22:50.000 305 33845.13 358.65 17143.42 37940.43 2020-10-31 22:22:51.000 305 33845.11 358.65 17143.39 88888.00 2020-10-31 22:22:52.000 305 33845.12 358.60 17143.38 88888.00 2020-10-31 22:22:53.000 305 33845.08 358.62 17143.36 88888.00 2020-10-31 22:22:54.000 305 33845.08 358.67 17143.35 88888.00 2020-10-31 22:22:55.000 305 33845.09 358.67 17143.36 37940.50 2020-10-31 22:22:56.000 305 33845.10 358.66 17143.39 88888.00 2020-10-31 22:22:57.000 305 33845.12 358.64 17143.40 88888.00 2020-10-31 22:22:58.000 305 33845.09 358.63 17143.38 88888.00 2020-10-31 22:22:59.000 305 33845.09 358.65 17143.40 88888.00 2020-10-31 22:23:00.000 305 33845.12 358.67 17143.37 37940.47 2020-10-31 22:23:01.000 305 33845.11 358.69 17143.38 88888.00 2020-10-31 22:23:02.000 305 33845.13 358.73 17143.38 88888.00 2020-10-31 22:23:03.000 305 33845.12 358.72 17143.35 88888.00 2020-10-31 22:23:04.000 305 33845.09 358.74 17143.37 88888.00 2020-10-31 22:23:05.000 305 33845.09 358.73 17143.37 37940.53 2020-10-31 22:23:06.000 305 33845.09 358.70 17143.36 88888.00 2020-10-31 22:23:07.000 305 33845.04 358.67 17143.33 88888.00 2020-10-31 22:23:08.000 305 33845.07 358.67 17143.36 88888.00 2020-10-31 22:23:09.000 305 33845.08 358.70 17143.35 88888.00 2020-10-31 22:23:10.000 305 33845.09 358.67 17143.31 37940.45 2020-10-31 22:23:11.000 305 33845.11 358.68 17143.30 88888.00 2020-10-31 22:23:12.000 305 33845.11 358.71 17143.32 88888.00 2020-10-31 22:23:13.000 305 33845.12 358.75 17143.32 88888.00 2020-10-31 22:23:14.000 305 33845.13 358.74 17143.32 88888.00 2020-10-31 22:23:15.000 305 33845.16 358.74 17143.30 37940.46 2020-10-31 22:23:16.000 305 33845.17 358.75 17143.31 88888.00 2020-10-31 22:23:17.000 305 33845.14 358.70 17143.31 88888.00 2020-10-31 22:23:18.000 305 33845.08 358.75 17143.30 88888.00 2020-10-31 22:23:19.000 305 33845.11 358.75 17143.32 88888.00 2020-10-31 22:23:20.000 305 33845.13 358.72 17143.29 37940.55 2020-10-31 22:23:21.000 305 33845.17 358.70 17143.29 88888.00 2020-10-31 22:23:22.000 305 33845.19 358.69 17143.28 88888.00 2020-10-31 22:23:23.000 305 33845.15 358.72 17143.26 88888.00 2020-10-31 22:23:24.000 305 33845.16 358.73 17143.27 88888.00 2020-10-31 22:23:25.000 305 33845.16 358.74 17143.27 37940.50 2020-10-31 22:23:26.000 305 33845.18 358.70 17143.25 88888.00 2020-10-31 22:23:27.000 305 33845.14 358.72 17143.21 88888.00 2020-10-31 22:23:28.000 305 33845.18 358.76 17143.22 88888.00 2020-10-31 22:23:29.000 305 33845.17 358.76 17143.22 88888.00 2020-10-31 22:23:30.000 305 33845.14 358.75 17143.23 37940.39 2020-10-31 22:23:31.000 305 33845.15 358.76 17143.23 88888.00 2020-10-31 22:23:32.000 305 33845.17 358.76 17143.25 88888.00 2020-10-31 22:23:33.000 305 33845.13 358.73 17143.25 88888.00 2020-10-31 22:23:34.000 305 33845.15 358.72 17143.24 88888.00 2020-10-31 22:23:35.000 305 33845.18 358.73 17143.24 37940.46 2020-10-31 22:23:36.000 305 33845.19 358.77 17143.24 88888.00 2020-10-31 22:23:37.000 305 33845.14 358.76 17143.24 88888.00 2020-10-31 22:23:38.000 305 33845.14 358.73 17143.27 88888.00 2020-10-31 22:23:39.000 305 33845.17 358.72 17143.30 88888.00 2020-10-31 22:23:40.000 305 33845.18 358.74 17143.28 37940.56 2020-10-31 22:23:41.000 305 33845.19 358.76 17143.28 88888.00 2020-10-31 22:23:42.000 305 33845.17 358.74 17143.25 88888.00 2020-10-31 22:23:43.000 305 33845.16 358.76 17143.27 88888.00 2020-10-31 22:23:44.000 305 33845.16 358.72 17143.27 88888.00 2020-10-31 22:23:45.000 305 33845.14 358.73 17143.26 37940.46 2020-10-31 22:23:46.000 305 33845.16 358.75 17143.29 88888.00 2020-10-31 22:23:47.000 305 33845.17 358.72 17143.27 88888.00 2020-10-31 22:23:48.000 305 33845.18 358.71 17143.29 88888.00 2020-10-31 22:23:49.000 305 33845.14 358.71 17143.30 88888.00 2020-10-31 22:23:50.000 305 33845.14 358.71 17143.28 37940.39 2020-10-31 22:23:51.000 305 33845.13 358.68 17143.31 88888.00 2020-10-31 22:23:52.000 305 33845.12 358.67 17143.28 88888.00 2020-10-31 22:23:53.000 305 33845.10 358.67 17143.26 88888.00 2020-10-31 22:23:54.000 305 33845.13 358.65 17143.26 88888.00 2020-10-31 22:23:55.000 305 33845.10 358.70 17143.29 37940.44 2020-10-31 22:23:56.000 305 33845.12 358.71 17143.30 88888.00 2020-10-31 22:23:57.000 305 33845.14 358.72 17143.35 88888.00 2020-10-31 22:23:58.000 305 33845.15 358.69 17143.30 88888.00 2020-10-31 22:23:59.000 305 33845.17 358.69 17143.30 88888.00 2020-10-31 22:24:00.000 305 33845.19 358.71 17143.28 37940.49 2020-10-31 22:24:01.000 305 33845.20 358.73 17143.31 88888.00 2020-10-31 22:24:02.000 305 33845.19 358.73 17143.31 88888.00 2020-10-31 22:24:03.000 305 33845.16 358.74 17143.31 88888.00 2020-10-31 22:24:04.000 305 33845.15 358.69 17143.31 88888.00 2020-10-31 22:24:05.000 305 33845.16 358.66 17143.33 37940.46 2020-10-31 22:24:06.000 305 33845.18 358.68 17143.36 88888.00 2020-10-31 22:24:07.000 305 33845.18 358.65 17143.31 88888.00 2020-10-31 22:24:08.000 305 33845.21 358.61 17143.32 88888.00 2020-10-31 22:24:09.000 305 33845.16 358.61 17143.33 88888.00 2020-10-31 22:24:10.000 305 33845.17 358.63 17143.34 37940.47 2020-10-31 22:24:11.000 305 33845.17 358.67 17143.37 88888.00 2020-10-31 22:24:12.000 305 33845.18 358.64 17143.34 88888.00 2020-10-31 22:24:13.000 305 33845.19 358.66 17143.30 88888.00 2020-10-31 22:24:14.000 305 33845.19 358.64 17143.26 88888.00 2020-10-31 22:24:15.000 305 33845.23 358.60 17143.30 37940.53 2020-10-31 22:24:16.000 305 33845.22 358.63 17143.26 88888.00 2020-10-31 22:24:17.000 305 33845.18 358.63 17143.26 88888.00 2020-10-31 22:24:18.000 305 33845.20 358.68 17143.27 88888.00 2020-10-31 22:24:19.000 305 33845.18 358.69 17143.30 88888.00 2020-10-31 22:24:20.000 305 33845.19 358.68 17143.27 37940.48 2020-10-31 22:24:21.000 305 33845.16 358.61 17143.28 88888.00 2020-10-31 22:24:22.000 305 33845.18 358.62 17143.27 88888.00 2020-10-31 22:24:23.000 305 33845.22 358.61 17143.21 88888.00 2020-10-31 22:24:24.000 305 33845.21 358.57 17143.21 88888.00 2020-10-31 22:24:25.000 305 33845.18 358.56 17143.23 37940.55 2020-10-31 22:24:26.000 305 33845.19 358.59 17143.28 88888.00 2020-10-31 22:24:27.000 305 33845.15 358.54 17143.28 88888.00 2020-10-31 22:24:28.000 305 33845.14 358.57 17143.28 88888.00 2020-10-31 22:24:29.000 305 33845.18 358.61 17143.28 88888.00 2020-10-31 22:24:30.000 305 33845.19 358.59 17143.27 37940.53 2020-10-31 22:24:31.000 305 33845.18 358.59 17143.27 88888.00 2020-10-31 22:24:32.000 305 33845.24 358.60 17143.31 88888.00 2020-10-31 22:24:33.000 305 33845.22 358.57 17143.33 88888.00 2020-10-31 22:24:34.000 305 33845.20 358.54 17143.26 88888.00 2020-10-31 22:24:35.000 305 33845.19 358.56 17143.29 37940.53 2020-10-31 22:24:36.000 305 33845.20 358.52 17143.33 88888.00 2020-10-31 22:24:37.000 305 33845.19 358.55 17143.32 88888.00 2020-10-31 22:24:38.000 305 33845.21 358.56 17143.29 88888.00 2020-10-31 22:24:39.000 305 33845.21 358.52 17143.27 88888.00 2020-10-31 22:24:40.000 305 33845.20 358.53 17143.27 37940.54 2020-10-31 22:24:41.000 305 33845.19 358.56 17143.26 88888.00 2020-10-31 22:24:42.000 305 33845.19 358.53 17143.24 88888.00 2020-10-31 22:24:43.000 305 33845.17 358.53 17143.24 88888.00 2020-10-31 22:24:44.000 305 33845.17 358.55 17143.25 88888.00 2020-10-31 22:24:45.000 305 33845.17 358.53 17143.21 37940.52 2020-10-31 22:24:46.000 305 33845.15 358.55 17143.20 88888.00 2020-10-31 22:24:47.000 305 33845.14 358.49 17143.20 88888.00 2020-10-31 22:24:48.000 305 33845.12 358.47 17143.22 88888.00 2020-10-31 22:24:49.000 305 33845.11 358.51 17143.20 88888.00 2020-10-31 22:24:50.000 305 33845.15 358.51 17143.20 37940.58 2020-10-31 22:24:51.000 305 33845.12 358.49 17143.25 88888.00 2020-10-31 22:24:52.000 305 33845.11 358.55 17143.26 88888.00 2020-10-31 22:24:53.000 305 33845.10 358.53 17143.26 88888.00 2020-10-31 22:24:54.000 305 33845.09 358.55 17143.28 88888.00 2020-10-31 22:24:55.000 305 33845.11 358.54 17143.27 37940.45 2020-10-31 22:24:56.000 305 33845.15 358.56 17143.25 88888.00 2020-10-31 22:24:57.000 305 33845.15 358.61 17143.25 88888.00 2020-10-31 22:24:58.000 305 33845.18 358.62 17143.24 88888.00 2020-10-31 22:24:59.000 305 33845.17 358.56 17143.27 88888.00 2020-10-31 22:25:00.000 305 33845.18 358.51 17143.28 37940.47 2020-10-31 22:25:01.000 305 33845.21 358.53 17143.24 88888.00 2020-10-31 22:25:02.000 305 33845.20 358.53 17143.23 88888.00 2020-10-31 22:25:03.000 305 33845.18 358.50 17143.26 88888.00 2020-10-31 22:25:04.000 305 33845.19 358.46 17143.27 88888.00 2020-10-31 22:25:05.000 305 33845.24 358.47 17143.25 37940.46 2020-10-31 22:25:06.000 305 33845.22 358.47 17143.27 88888.00 2020-10-31 22:25:07.000 305 33845.23 358.48 17143.30 88888.00 2020-10-31 22:25:08.000 305 33845.24 358.45 17143.32 88888.00 2020-10-31 22:25:09.000 305 33845.27 358.52 17143.31 88888.00 2020-10-31 22:25:10.000 305 33845.25 358.53 17143.31 37940.55 2020-10-31 22:25:11.000 305 33845.23 358.56 17143.30 88888.00 2020-10-31 22:25:12.000 305 33845.24 358.55 17143.25 88888.00 2020-10-31 22:25:13.000 305 33845.21 358.55 17143.26 88888.00 2020-10-31 22:25:14.000 305 33845.23 358.56 17143.29 88888.00 2020-10-31 22:25:15.000 305 33845.21 358.55 17143.32 37940.47 2020-10-31 22:25:16.000 305 33845.19 358.50 17143.29 88888.00 2020-10-31 22:25:17.000 305 33845.22 358.51 17143.24 88888.00 2020-10-31 22:25:18.000 305 33845.24 358.54 17143.28 88888.00 2020-10-31 22:25:19.000 305 33845.28 358.54 17143.32 88888.00 2020-10-31 22:25:20.000 305 33845.29 358.58 17143.30 37940.50 2020-10-31 22:25:21.000 305 33845.28 358.59 17143.31 88888.00 2020-10-31 22:25:22.000 305 33845.28 358.60 17143.30 88888.00 2020-10-31 22:25:23.000 305 33845.27 358.61 17143.30 88888.00 2020-10-31 22:25:24.000 305 33845.31 358.66 17143.32 88888.00 2020-10-31 22:25:25.000 305 33845.33 358.60 17143.33 37940.47 2020-10-31 22:25:26.000 305 33845.25 358.54 17143.35 88888.00 2020-10-31 22:25:27.000 305 33845.19 358.57 17143.35 88888.00 2020-10-31 22:25:28.000 305 33845.21 358.54 17143.32 88888.00 2020-10-31 22:25:29.000 305 33845.21 358.53 17143.33 88888.00 2020-10-31 22:25:30.000 305 33845.19 358.53 17143.30 37940.44 2020-10-31 22:25:31.000 305 33845.21 358.50 17143.30 88888.00 2020-10-31 22:25:32.000 305 33845.19 358.52 17143.31 88888.00 2020-10-31 22:25:33.000 305 33845.22 358.57 17143.36 88888.00 2020-10-31 22:25:34.000 305 33845.22 358.56 17143.38 88888.00 2020-10-31 22:25:35.000 305 33845.22 358.54 17143.37 37940.55 2020-10-31 22:25:36.000 305 33845.24 358.61 17143.35 88888.00 2020-10-31 22:25:37.000 305 33845.25 358.62 17143.33 88888.00 2020-10-31 22:25:38.000 305 33845.23 358.62 17143.34 88888.00 2020-10-31 22:25:39.000 305 33845.26 358.64 17143.38 88888.00 2020-10-31 22:25:40.000 305 33845.27 358.63 17143.35 37940.45 2020-10-31 22:25:41.000 305 33845.25 358.59 17143.34 88888.00 2020-10-31 22:25:42.000 305 33845.22 358.53 17143.33 88888.00 2020-10-31 22:25:43.000 305 33845.23 358.56 17143.34 88888.00 2020-10-31 22:25:44.000 305 33845.24 358.58 17143.38 88888.00 2020-10-31 22:25:45.000 305 33845.22 358.52 17143.39 37940.47 2020-10-31 22:25:46.000 305 33845.19 358.54 17143.36 88888.00 2020-10-31 22:25:47.000 305 33845.20 358.58 17143.39 88888.00 2020-10-31 22:25:48.000 305 33845.19 358.55 17143.42 88888.00 2020-10-31 22:25:49.000 305 33845.19 358.59 17143.37 88888.00 2020-10-31 22:25:50.000 305 33845.16 358.54 17143.35 37940.49 2020-10-31 22:25:51.000 305 33845.12 358.55 17143.33 88888.00 2020-10-31 22:25:52.000 305 33845.14 358.59 17143.34 88888.00 2020-10-31 22:25:53.000 305 33845.15 358.55 17143.35 88888.00 2020-10-31 22:25:54.000 305 33845.21 358.55 17143.32 88888.00 2020-10-31 22:25:55.000 305 33845.21 358.58 17143.34 37940.52 2020-10-31 22:25:56.000 305 33845.15 358.58 17143.35 88888.00 2020-10-31 22:25:57.000 305 33845.15 358.61 17143.37 88888.00 2020-10-31 22:25:58.000 305 33845.15 358.58 17143.37 88888.00 2020-10-31 22:25:59.000 305 33845.16 358.57 17143.37 88888.00 2020-10-31 22:26:00.000 305 33845.17 358.57 17143.34 37940.41 2020-10-31 22:26:01.000 305 33845.18 358.53 17143.31 88888.00 2020-10-31 22:26:02.000 305 33845.17 358.54 17143.26 88888.00 2020-10-31 22:26:03.000 305 33845.16 358.55 17143.27 88888.00 2020-10-31 22:26:04.000 305 33845.15 358.55 17143.26 88888.00 2020-10-31 22:26:05.000 305 33845.18 358.56 17143.28 37940.45 2020-10-31 22:26:06.000 305 33845.21 358.57 17143.29 88888.00 2020-10-31 22:26:07.000 305 33845.19 358.58 17143.22 88888.00 2020-10-31 22:26:08.000 305 33845.15 358.56 17143.23 88888.00 2020-10-31 22:26:09.000 305 33845.21 358.55 17143.24 88888.00 2020-10-31 22:26:10.000 305 33845.23 358.57 17143.24 37940.41 2020-10-31 22:26:11.000 305 33845.25 358.57 17143.27 88888.00 2020-10-31 22:26:12.000 305 33845.25 358.59 17143.31 88888.00 2020-10-31 22:26:13.000 305 33845.23 358.60 17143.27 88888.00 2020-10-31 22:26:14.000 305 33845.20 358.59 17143.26 88888.00 2020-10-31 22:26:15.000 305 33845.20 358.61 17143.28 37940.49 2020-10-31 22:26:16.000 305 33845.23 358.60 17143.29 88888.00 2020-10-31 22:26:17.000 305 33845.22 358.60 17143.31 88888.00 2020-10-31 22:26:18.000 305 33845.21 358.60 17143.27 88888.00 2020-10-31 22:26:19.000 305 33845.26 358.63 17143.30 88888.00 2020-10-31 22:26:20.000 305 33845.28 358.66 17143.34 37940.45 2020-10-31 22:26:21.000 305 33845.25 358.65 17143.32 88888.00 2020-10-31 22:26:22.000 305 33845.26 358.66 17143.32 88888.00 2020-10-31 22:26:23.000 305 33845.23 358.61 17143.31 88888.00 2020-10-31 22:26:24.000 305 33845.25 358.59 17143.34 88888.00 2020-10-31 22:26:25.000 305 33845.30 358.57 17143.34 37940.62 2020-10-31 22:26:26.000 305 33845.28 358.55 17143.30 88888.00 2020-10-31 22:26:27.000 305 33845.27 358.58 17143.33 88888.00 2020-10-31 22:26:28.000 305 33845.31 358.59 17143.33 88888.00 2020-10-31 22:26:29.000 305 33845.27 358.59 17143.31 88888.00 2020-10-31 22:26:30.000 305 33845.30 358.59 17143.33 37940.52 2020-10-31 22:26:31.000 305 33845.36 358.59 17143.32 88888.00 2020-10-31 22:26:32.000 305 33845.31 358.60 17143.32 88888.00 2020-10-31 22:26:33.000 305 33845.31 358.61 17143.30 88888.00 2020-10-31 22:26:34.000 305 33845.36 358.65 17143.34 88888.00 2020-10-31 22:26:35.000 305 33845.36 358.68 17143.31 37940.50 2020-10-31 22:26:36.000 305 33845.35 358.67 17143.28 88888.00 2020-10-31 22:26:37.000 305 33845.34 358.67 17143.29 88888.00 2020-10-31 22:26:38.000 305 33845.33 358.63 17143.32 88888.00 2020-10-31 22:26:39.000 305 33845.34 358.63 17143.33 88888.00 2020-10-31 22:26:40.000 305 33845.36 358.68 17143.36 37940.58 2020-10-31 22:26:41.000 305 33845.36 358.73 17143.34 88888.00 2020-10-31 22:26:42.000 305 33845.35 358.75 17143.36 88888.00 2020-10-31 22:26:43.000 305 33845.33 358.69 17143.35 88888.00 2020-10-31 22:26:44.000 305 33845.33 358.68 17143.32 88888.00 2020-10-31 22:26:45.000 305 33845.36 358.70 17143.29 37940.51 2020-10-31 22:26:46.000 305 33845.36 358.71 17143.35 88888.00 2020-10-31 22:26:47.000 305 33845.33 358.70 17143.34 88888.00 2020-10-31 22:26:48.000 305 33845.37 358.68 17143.33 88888.00 2020-10-31 22:26:49.000 305 33845.35 358.67 17143.28 88888.00 2020-10-31 22:26:50.000 305 33845.33 358.71 17143.32 37940.55 2020-10-31 22:26:51.000 305 33845.31 358.74 17143.33 88888.00 2020-10-31 22:26:52.000 305 33845.32 358.73 17143.29 88888.00 2020-10-31 22:26:53.000 305 33845.33 358.70 17143.31 88888.00 2020-10-31 22:26:54.000 305 33845.38 358.75 17143.35 88888.00 2020-10-31 22:26:55.000 305 33845.37 358.73 17143.33 37940.60 2020-10-31 22:26:56.000 305 33845.34 358.73 17143.27 88888.00 2020-10-31 22:26:57.000 305 33845.34 358.74 17143.29 88888.00 2020-10-31 22:26:58.000 305 33845.37 358.77 17143.35 88888.00 2020-10-31 22:26:59.000 305 33845.36 358.75 17143.36 88888.00 2020-10-31 22:27:00.000 305 33845.35 358.73 17143.33 37940.60 2020-10-31 22:27:01.000 305 33845.35 358.74 17143.35 88888.00 2020-10-31 22:27:02.000 305 33845.34 358.73 17143.37 88888.00 2020-10-31 22:27:03.000 305 33845.33 358.76 17143.34 88888.00 2020-10-31 22:27:04.000 305 33845.32 358.78 17143.31 88888.00 2020-10-31 22:27:05.000 305 33845.34 358.76 17143.32 37940.62 2020-10-31 22:27:06.000 305 33845.33 358.73 17143.33 88888.00 2020-10-31 22:27:07.000 305 33845.28 358.71 17143.31 88888.00 2020-10-31 22:27:08.000 305 33845.29 358.71 17143.30 88888.00 2020-10-31 22:27:09.000 305 33845.29 358.73 17143.29 88888.00 2020-10-31 22:27:10.000 305 33845.32 358.71 17143.30 37940.58 2020-10-31 22:27:11.000 305 33845.31 358.67 17143.31 88888.00 2020-10-31 22:27:12.000 305 33845.36 358.69 17143.30 88888.00 2020-10-31 22:27:13.000 305 33845.39 358.67 17143.28 88888.00 2020-10-31 22:27:14.000 305 33845.39 358.70 17143.28 88888.00 2020-10-31 22:27:15.000 305 33845.40 358.70 17143.26 37940.59 2020-10-31 22:27:16.000 305 33845.39 358.66 17143.23 88888.00 2020-10-31 22:27:17.000 305 33845.34 358.64 17143.25 88888.00 2020-10-31 22:27:18.000 305 33845.30 358.68 17143.28 88888.00 2020-10-31 22:27:19.000 305 33845.30 358.73 17143.32 88888.00 2020-10-31 22:27:20.000 305 33845.36 358.75 17143.31 37940.55 2020-10-31 22:27:21.000 305 33845.36 358.71 17143.30 88888.00 2020-10-31 22:27:22.000 305 33845.35 358.71 17143.28 88888.00 2020-10-31 22:27:23.000 305 33845.38 358.74 17143.30 88888.00 2020-10-31 22:27:24.000 305 33845.39 358.73 17143.29 88888.00 2020-10-31 22:27:25.000 305 33845.37 358.75 17143.29 37940.69 2020-10-31 22:27:26.000 305 33845.40 358.77 17143.30 88888.00 2020-10-31 22:27:27.000 305 33845.38 358.78 17143.27 88888.00 2020-10-31 22:27:28.000 305 33845.40 358.76 17143.30 88888.00 2020-10-31 22:27:29.000 305 33845.41 358.79 17143.33 88888.00 2020-10-31 22:27:30.000 305 33845.41 358.78 17143.31 37940.66 2020-10-31 22:27:31.000 305 33845.40 358.78 17143.29 88888.00 2020-10-31 22:27:32.000 305 33845.39 358.81 17143.28 88888.00 2020-10-31 22:27:33.000 305 33845.41 358.79 17143.28 88888.00 2020-10-31 22:27:34.000 305 33845.39 358.77 17143.30 88888.00 2020-10-31 22:27:35.000 305 33845.41 358.76 17143.32 37940.61 2020-10-31 22:27:36.000 305 33845.43 358.72 17143.27 88888.00 2020-10-31 22:27:37.000 305 33845.42 358.74 17143.29 88888.00 2020-10-31 22:27:38.000 305 33845.40 358.73 17143.31 88888.00 2020-10-31 22:27:39.000 305 33845.38 358.73 17143.27 88888.00 2020-10-31 22:27:40.000 305 33845.41 358.75 17143.27 37940.54 2020-10-31 22:27:41.000 305 33845.43 358.76 17143.28 88888.00 2020-10-31 22:27:42.000 305 33845.47 358.75 17143.28 88888.00 2020-10-31 22:27:43.000 305 33845.49 358.74 17143.29 88888.00 2020-10-31 22:27:44.000 305 33845.47 358.69 17143.29 88888.00 2020-10-31 22:27:45.000 305 33845.50 358.68 17143.30 37940.72 2020-10-31 22:27:46.000 305 33845.50 358.68 17143.30 88888.00 2020-10-31 22:27:47.000 305 33845.48 358.75 17143.28 88888.00 2020-10-31 22:27:48.000 305 33845.48 358.74 17143.26 88888.00 2020-10-31 22:27:49.000 305 33845.52 358.70 17143.28 88888.00 2020-10-31 22:27:50.000 305 33845.51 358.69 17143.32 37940.74 2020-10-31 22:27:51.000 305 33845.50 358.69 17143.33 88888.00 2020-10-31 22:27:52.000 305 33845.57 358.73 17143.34 88888.00 2020-10-31 22:27:53.000 305 33845.54 358.71 17143.33 88888.00 2020-10-31 22:27:54.000 305 33845.54 358.73 17143.34 88888.00 2020-10-31 22:27:55.000 305 33845.55 358.72 17143.29 37940.66 2020-10-31 22:27:56.000 305 33845.53 358.73 17143.26 88888.00 2020-10-31 22:27:57.000 305 33845.54 358.72 17143.27 88888.00 2020-10-31 22:27:58.000 305 33845.54 358.71 17143.27 88888.00 2020-10-31 22:27:59.000 305 33845.53 358.71 17143.22 88888.00 2020-10-31 22:28:00.000 305 33845.54 358.74 17143.20 37940.67 2020-10-31 22:28:01.000 305 33845.53 358.73 17143.23 88888.00 2020-10-31 22:28:02.000 305 33845.53 358.74 17143.25 88888.00 2020-10-31 22:28:03.000 305 33845.53 358.76 17143.27 88888.00 2020-10-31 22:28:04.000 305 33845.53 358.76 17143.27 88888.00 2020-10-31 22:28:05.000 305 33845.53 358.76 17143.28 37940.76 2020-10-31 22:28:06.000 305 33845.51 358.76 17143.28 88888.00 2020-10-31 22:28:07.000 305 33845.51 358.77 17143.27 88888.00 2020-10-31 22:28:08.000 305 33845.55 358.78 17143.27 88888.00 2020-10-31 22:28:09.000 305 33845.56 358.78 17143.27 88888.00 2020-10-31 22:28:10.000 305 33845.55 358.72 17143.30 37940.72 2020-10-31 22:28:11.000 305 33845.53 358.76 17143.29 88888.00 2020-10-31 22:28:12.000 305 33845.56 358.75 17143.28 88888.00 2020-10-31 22:28:13.000 305 33845.52 358.71 17143.22 88888.00 2020-10-31 22:28:14.000 305 33845.56 358.72 17143.22 88888.00 2020-10-31 22:28:15.000 305 33845.64 358.74 17143.25 37940.81 2020-10-31 22:28:16.000 305 33845.58 358.72 17143.27 88888.00 2020-10-31 22:28:17.000 305 33845.55 358.71 17143.26 88888.00 2020-10-31 22:28:18.000 305 33845.55 358.69 17143.21 88888.00 2020-10-31 22:28:19.000 305 33845.53 358.70 17143.24 88888.00 2020-10-31 22:28:20.000 305 33845.56 358.69 17143.24 37940.71 2020-10-31 22:28:21.000 305 33845.55 358.69 17143.19 88888.00 2020-10-31 22:28:22.000 305 33845.55 358.71 17143.22 88888.00 2020-10-31 22:28:23.000 305 33845.50 358.73 17143.24 88888.00 2020-10-31 22:28:24.000 305 33845.50 358.73 17143.23 88888.00 2020-10-31 22:28:25.000 305 33845.47 358.74 17143.26 37940.75 2020-10-31 22:28:26.000 305 33845.50 358.75 17143.31 88888.00 2020-10-31 22:28:27.000 305 33845.49 358.78 17143.27 88888.00 2020-10-31 22:28:28.000 305 33845.52 358.76 17143.26 88888.00 2020-10-31 22:28:29.000 305 33845.49 358.76 17143.24 88888.00 2020-10-31 22:28:30.000 305 33845.51 358.77 17143.23 37940.65 2020-10-31 22:28:31.000 305 33845.50 358.75 17143.24 88888.00 2020-10-31 22:28:32.000 305 33845.49 358.74 17143.27 88888.00 2020-10-31 22:28:33.000 305 33845.49 358.75 17143.25 88888.00 2020-10-31 22:28:34.000 305 33845.51 358.74 17143.27 88888.00 2020-10-31 22:28:35.000 305 33845.52 358.72 17143.23 37940.67 2020-10-31 22:28:36.000 305 33845.53 358.73 17143.26 88888.00 2020-10-31 22:28:37.000 305 33845.53 358.73 17143.28 88888.00 2020-10-31 22:28:38.000 305 33845.50 358.73 17143.28 88888.00 2020-10-31 22:28:39.000 305 33845.50 358.74 17143.29 88888.00 2020-10-31 22:28:40.000 305 33845.57 358.71 17143.33 37940.70 2020-10-31 22:28:41.000 305 33845.56 358.69 17143.33 88888.00 2020-10-31 22:28:42.000 305 33845.55 358.69 17143.33 88888.00 2020-10-31 22:28:43.000 305 33845.54 358.69 17143.29 88888.00 2020-10-31 22:28:44.000 305 33845.55 358.70 17143.26 88888.00 2020-10-31 22:28:45.000 305 33845.56 358.70 17143.27 37940.72 2020-10-31 22:28:46.000 305 33845.58 358.66 17143.29 88888.00 2020-10-31 22:28:47.000 305 33845.58 358.67 17143.26 88888.00 2020-10-31 22:28:48.000 305 33845.57 358.68 17143.28 88888.00 2020-10-31 22:28:49.000 305 33845.56 358.69 17143.32 88888.00 2020-10-31 22:28:50.000 305 33845.56 358.70 17143.29 37940.72 2020-10-31 22:28:51.000 305 33845.53 358.66 17143.29 88888.00 2020-10-31 22:28:52.000 305 33845.53 358.65 17143.28 88888.00 2020-10-31 22:28:53.000 305 33845.54 358.67 17143.28 88888.00 2020-10-31 22:28:54.000 305 33845.56 358.64 17143.29 88888.00 2020-10-31 22:28:55.000 305 33845.56 358.61 17143.29 37940.82 2020-10-31 22:28:56.000 305 33845.57 358.70 17143.30 88888.00 2020-10-31 22:28:57.000 305 33845.58 358.68 17143.31 88888.00 2020-10-31 22:28:58.000 305 33845.58 358.65 17143.33 88888.00 2020-10-31 22:28:59.000 305 33845.56 358.64 17143.34 88888.00 2020-10-31 22:29:00.000 305 33845.54 358.63 17143.33 37940.68 2020-10-31 22:29:01.000 305 33845.53 358.65 17143.31 88888.00 2020-10-31 22:29:02.000 305 33845.50 358.67 17143.28 88888.00 2020-10-31 22:29:03.000 305 33845.53 358.65 17143.29 88888.00 2020-10-31 22:29:04.000 305 33845.55 358.61 17143.29 88888.00 2020-10-31 22:29:05.000 305 33845.54 358.62 17143.26 37940.68 2020-10-31 22:29:06.000 305 33845.56 358.64 17143.25 88888.00 2020-10-31 22:29:07.000 305 33845.55 358.64 17143.23 88888.00 2020-10-31 22:29:08.000 305 33845.52 358.66 17143.26 88888.00 2020-10-31 22:29:09.000 305 33845.51 358.66 17143.31 88888.00 2020-10-31 22:29:10.000 305 33845.50 358.67 17143.31 37940.74 2020-10-31 22:29:11.000 305 33845.52 358.70 17143.30 88888.00 2020-10-31 22:29:12.000 305 33845.54 358.68 17143.30 88888.00 2020-10-31 22:29:13.000 305 33845.56 358.68 17143.33 88888.00 2020-10-31 22:29:14.000 305 33845.55 358.67 17143.36 88888.00 2020-10-31 22:29:15.000 305 33845.56 358.68 17143.33 37940.71 2020-10-31 22:29:16.000 305 33845.52 358.68 17143.30 88888.00 2020-10-31 22:29:17.000 305 33845.52 358.66 17143.30 88888.00 2020-10-31 22:29:18.000 305 33845.53 358.65 17143.31 88888.00 2020-10-31 22:29:19.000 305 33845.51 358.67 17143.30 88888.00 2020-10-31 22:29:20.000 305 33845.51 358.66 17143.34 37940.80 2020-10-31 22:29:21.000 305 33845.52 358.66 17143.36 88888.00 2020-10-31 22:29:22.000 305 33845.55 358.67 17143.32 88888.00 2020-10-31 22:29:23.000 305 33845.56 358.68 17143.28 88888.00 2020-10-31 22:29:24.000 305 33845.54 358.67 17143.30 88888.00 2020-10-31 22:29:25.000 305 33845.57 358.67 17143.29 37940.72 2020-10-31 22:29:26.000 305 33845.58 358.62 17143.31 88888.00 2020-10-31 22:29:27.000 305 33845.57 358.57 17143.27 88888.00 2020-10-31 22:29:28.000 305 33845.57 358.58 17143.31 88888.00 2020-10-31 22:29:29.000 305 33845.53 358.58 17143.27 88888.00 2020-10-31 22:29:30.000 305 33845.55 358.58 17143.26 37940.77 2020-10-31 22:29:31.000 305 33845.56 358.60 17143.30 88888.00 2020-10-31 22:29:32.000 305 33845.58 358.61 17143.28 88888.00 2020-10-31 22:29:33.000 305 33845.59 358.65 17143.26 88888.00 2020-10-31 22:29:34.000 305 33845.56 358.66 17143.25 88888.00 2020-10-31 22:29:35.000 305 33845.55 358.64 17143.26 37940.77 2020-10-31 22:29:36.000 305 33845.60 358.65 17143.29 88888.00 2020-10-31 22:29:37.000 305 33845.58 358.62 17143.28 88888.00 2020-10-31 22:29:38.000 305 33845.57 358.63 17143.33 88888.00 2020-10-31 22:29:39.000 305 33845.56 358.58 17143.34 88888.00 2020-10-31 22:29:40.000 305 33845.53 358.55 17143.31 37940.84 2020-10-31 22:29:41.000 305 33845.56 358.57 17143.30 88888.00 2020-10-31 22:29:42.000 305 33845.55 358.63 17143.30 88888.00 2020-10-31 22:29:43.000 305 33845.53 358.64 17143.25 88888.00 2020-10-31 22:29:44.000 305 33845.55 358.60 17143.23 88888.00 2020-10-31 22:29:45.000 305 33845.54 358.61 17143.26 37940.75 2020-10-31 22:29:46.000 305 33845.53 358.61 17143.26 88888.00 2020-10-31 22:29:47.000 305 33845.53 358.58 17143.25 88888.00 2020-10-31 22:29:48.000 305 33845.53 358.58 17143.23 88888.00 2020-10-31 22:29:49.000 305 33845.56 358.62 17143.24 88888.00 2020-10-31 22:29:50.000 305 33845.59 358.64 17143.28 37940.81 2020-10-31 22:29:51.000 305 33845.60 358.59 17143.31 88888.00 2020-10-31 22:29:52.000 305 33845.63 358.58 17143.27 88888.00 2020-10-31 22:29:53.000 305 33845.66 358.58 17143.28 88888.00 2020-10-31 22:29:54.000 305 33845.67 358.57 17143.29 88888.00 2020-10-31 22:29:55.000 305 33845.62 358.58 17143.30 37940.83 2020-10-31 22:29:56.000 305 33845.59 358.57 17143.28 88888.00 2020-10-31 22:29:57.000 305 33845.58 358.62 17143.27 88888.00 2020-10-31 22:29:58.000 305 33845.58 358.61 17143.29 88888.00 2020-10-31 22:29:59.000 305 33845.60 358.59 17143.28 88888.00 2020-10-31 22:30:00.000 305 33845.61 358.59 17143.27 37940.80 2020-10-31 22:30:01.000 305 33845.62 358.58 17143.28 88888.00 2020-10-31 22:30:02.000 305 33845.63 358.59 17143.24 88888.00 2020-10-31 22:30:03.000 305 33845.63 358.60 17143.24 88888.00 2020-10-31 22:30:04.000 305 33845.61 358.59 17143.28 88888.00 2020-10-31 22:30:05.000 305 33845.61 358.60 17143.27 37940.74 2020-10-31 22:30:06.000 305 33845.61 358.58 17143.28 88888.00 2020-10-31 22:30:07.000 305 33845.58 358.54 17143.31 88888.00 2020-10-31 22:30:08.000 305 33845.62 358.58 17143.26 88888.00 2020-10-31 22:30:09.000 305 33845.62 358.61 17143.30 88888.00 2020-10-31 22:30:10.000 305 33845.61 358.62 17143.31 37940.87 2020-10-31 22:30:11.000 305 33845.61 358.62 17143.26 88888.00 2020-10-31 22:30:12.000 305 33845.63 358.63 17143.24 88888.00 2020-10-31 22:30:13.000 305 33845.63 358.64 17143.22 88888.00 2020-10-31 22:30:14.000 305 33845.62 358.61 17143.25 88888.00 2020-10-31 22:30:15.000 305 33845.61 358.61 17143.23 37940.80 2020-10-31 22:30:16.000 305 33845.61 358.62 17143.21 88888.00 2020-10-31 22:30:17.000 305 33845.59 358.58 17143.22 88888.00 2020-10-31 22:30:18.000 305 33845.60 358.57 17143.21 88888.00 2020-10-31 22:30:19.000 305 33845.60 358.58 17143.23 88888.00 2020-10-31 22:30:20.000 305 33845.59 358.58 17143.24 37940.82 2020-10-31 22:30:21.000 305 33845.53 358.55 17143.20 88888.00 2020-10-31 22:30:22.000 305 33845.56 358.56 17143.24 88888.00 2020-10-31 22:30:23.000 305 33845.55 358.60 17143.24 88888.00 2020-10-31 22:30:24.000 305 33845.55 358.63 17143.23 88888.00 2020-10-31 22:30:25.000 305 33845.53 358.63 17143.24 37940.83 2020-10-31 22:30:26.000 305 33845.50 358.60 17143.28 88888.00 2020-10-31 22:30:27.000 305 33845.53 358.59 17143.28 88888.00 2020-10-31 22:30:28.000 305 33845.57 358.64 17143.22 88888.00 2020-10-31 22:30:29.000 305 33845.59 358.64 17143.22 88888.00 2020-10-31 22:30:30.000 305 33845.58 358.60 17143.26 37940.81 2020-10-31 22:30:31.000 305 33845.51 358.54 17143.25 88888.00 2020-10-31 22:30:32.000 305 33845.49 358.57 17143.22 88888.00 2020-10-31 22:30:33.000 305 33845.52 358.59 17143.25 88888.00 2020-10-31 22:30:34.000 305 33845.53 358.63 17143.28 88888.00 2020-10-31 22:30:35.000 305 33845.52 358.61 17143.25 37940.79 2020-10-31 22:30:36.000 305 33845.53 358.61 17143.27 88888.00 2020-10-31 22:30:37.000 305 33845.57 358.62 17143.24 88888.00 2020-10-31 22:30:38.000 305 33845.55 358.60 17143.23 88888.00 2020-10-31 22:30:39.000 305 33845.53 358.61 17143.28 88888.00 2020-10-31 22:30:40.000 305 33845.52 358.56 17143.27 37940.72 2020-10-31 22:30:41.000 305 33845.54 358.57 17143.28 88888.00 2020-10-31 22:30:42.000 305 33845.52 358.58 17143.23 88888.00 2020-10-31 22:30:43.000 305 33845.50 358.63 17143.23 88888.00 2020-10-31 22:30:44.000 305 33845.51 358.58 17143.21 88888.00 2020-10-31 22:30:45.000 305 33845.54 358.61 17143.25 37940.75 2020-10-31 22:30:46.000 305 33845.51 358.61 17143.24 88888.00 2020-10-31 22:30:47.000 305 33845.47 358.59 17143.24 88888.00 2020-10-31 22:30:48.000 305 33845.45 358.60 17143.29 88888.00 2020-10-31 22:30:49.000 305 33845.50 358.61 17143.26 88888.00 2020-10-31 22:30:50.000 305 33845.53 358.63 17143.25 37940.70 2020-10-31 22:30:51.000 305 33845.51 358.63 17143.24 88888.00 2020-10-31 22:30:52.000 305 33845.50 358.66 17143.22 88888.00 2020-10-31 22:30:53.000 305 33845.53 358.64 17143.19 88888.00 2020-10-31 22:30:54.000 305 33845.51 358.66 17143.22 88888.00 2020-10-31 22:30:55.000 305 33845.49 358.65 17143.22 37940.77 2020-10-31 22:30:56.000 305 33845.53 358.58 17143.21 88888.00 2020-10-31 22:30:57.000 305 33845.54 358.59 17143.22 88888.00 2020-10-31 22:30:58.000 305 33845.59 358.59 17143.25 88888.00 2020-10-31 22:30:59.000 305 33845.57 358.58 17143.28 88888.00 2020-10-31 22:31:00.000 305 33845.57 358.60 17143.24 37940.83 2020-10-31 22:31:01.000 305 33845.55 358.61 17143.23 88888.00 2020-10-31 22:31:02.000 305 33845.56 358.64 17143.23 88888.00 2020-10-31 22:31:03.000 305 33845.61 358.64 17143.18 88888.00 2020-10-31 22:31:04.000 305 33845.62 358.61 17143.18 88888.00 2020-10-31 22:31:05.000 305 33845.59 358.55 17143.19 37940.80 2020-10-31 22:31:06.000 305 33845.60 358.55 17143.19 88888.00 2020-10-31 22:31:07.000 305 33845.58 358.59 17143.15 88888.00 2020-10-31 22:31:08.000 305 33845.58 358.58 17143.18 88888.00 2020-10-31 22:31:09.000 305 33845.58 358.59 17143.19 88888.00 2020-10-31 22:31:10.000 305 33845.65 358.60 17143.30 37940.79 2020-10-31 22:31:11.000 305 33845.63 358.62 17143.29 88888.00 2020-10-31 22:31:12.000 305 33845.63 358.61 17143.28 88888.00 2020-10-31 22:31:13.000 305 33845.63 358.60 17143.24 88888.00 2020-10-31 22:31:14.000 305 33845.60 358.59 17143.21 88888.00 2020-10-31 22:31:15.000 305 33845.61 358.58 17143.18 37940.92 2020-10-31 22:31:16.000 305 33845.67 358.63 17143.23 88888.00 2020-10-31 22:31:17.000 305 33845.67 358.63 17143.24 88888.00 2020-10-31 22:31:18.000 305 33845.65 358.66 17143.21 88888.00 2020-10-31 22:31:19.000 305 33845.63 358.65 17143.21 88888.00 2020-10-31 22:31:20.000 305 33845.66 358.60 17143.24 37940.88 2020-10-31 22:31:21.000 305 33845.66 358.61 17143.19 88888.00 2020-10-31 22:31:22.000 305 33845.62 358.62 17143.18 88888.00 2020-10-31 22:31:23.000 305 33845.64 358.66 17143.24 88888.00 2020-10-31 22:31:24.000 305 33845.71 358.74 17143.26 88888.00 2020-10-31 22:31:25.000 305 33845.71 358.74 17143.27 37940.88 2020-10-31 22:31:26.000 305 33845.68 358.73 17143.29 88888.00 2020-10-31 22:31:27.000 305 33845.67 358.73 17143.25 88888.00 2020-10-31 22:31:28.000 305 33845.66 358.76 17143.26 88888.00 2020-10-31 22:31:29.000 305 33845.67 358.79 17143.27 88888.00 2020-10-31 22:31:30.000 305 33845.71 358.80 17143.25 37940.86 2020-10-31 22:31:31.000 305 33845.70 358.78 17143.25 88888.00 2020-10-31 22:31:32.000 305 33845.69 358.77 17143.23 88888.00 2020-10-31 22:31:33.000 305 33845.69 358.74 17143.21 88888.00 2020-10-31 22:31:34.000 305 33845.72 358.71 17143.20 88888.00 2020-10-31 22:31:35.000 305 33845.69 358.75 17143.23 37940.93 2020-10-31 22:31:36.000 305 33845.70 358.76 17143.25 88888.00 2020-10-31 22:31:37.000 305 33845.67 358.73 17143.25 88888.00 2020-10-31 22:31:38.000 305 33845.67 358.70 17143.26 88888.00 2020-10-31 22:31:39.000 305 33845.71 358.69 17143.23 88888.00 2020-10-31 22:31:40.000 305 33845.71 358.70 17143.21 37940.89 2020-10-31 22:31:41.000 305 33845.69 358.74 17143.21 88888.00 2020-10-31 22:31:42.000 305 33845.68 358.73 17143.18 88888.00 2020-10-31 22:31:43.000 305 33845.67 358.72 17143.17 88888.00 2020-10-31 22:31:44.000 305 33845.73 358.75 17143.11 88888.00 2020-10-31 22:31:45.000 305 33845.79 358.77 17143.11 37940.87 2020-10-31 22:31:46.000 305 33845.77 358.76 17143.16 88888.00 2020-10-31 22:31:47.000 305 33845.74 358.76 17143.18 88888.00 2020-10-31 22:31:48.000 305 33845.69 358.75 17143.20 88888.00 2020-10-31 22:31:49.000 305 33845.66 358.75 17143.18 88888.00 2020-10-31 22:31:50.000 305 33845.72 358.80 17143.18 37940.80 2020-10-31 22:31:51.000 305 33845.73 358.79 17143.17 88888.00 2020-10-31 22:31:52.000 305 33845.71 358.79 17143.17 88888.00 2020-10-31 22:31:53.000 305 33845.73 358.83 17143.15 88888.00 2020-10-31 22:31:54.000 305 33845.68 358.84 17143.17 88888.00 2020-10-31 22:31:55.000 305 33845.65 358.82 17143.20 37940.91 2020-10-31 22:31:56.000 305 33845.68 358.76 17143.23 88888.00 2020-10-31 22:31:57.000 305 33845.72 358.78 17143.23 88888.00 2020-10-31 22:31:58.000 305 33845.71 358.78 17143.26 88888.00 2020-10-31 22:31:59.000 305 33845.73 358.76 17143.24 88888.00 2020-10-31 22:32:00.000 305 33845.74 358.81 17143.25 37940.85 2020-10-31 22:32:01.000 305 33845.72 358.82 17143.25 88888.00 2020-10-31 22:32:02.000 305 33845.72 358.83 17143.26 88888.00 2020-10-31 22:32:03.000 305 33845.70 358.82 17143.20 88888.00 2020-10-31 22:32:04.000 305 33845.73 358.78 17143.18 88888.00 2020-10-31 22:32:05.000 305 33845.76 358.78 17143.21 37940.98 2020-10-31 22:32:06.000 305 33845.75 358.78 17143.19 88888.00 2020-10-31 22:32:07.000 305 33845.70 358.83 17143.23 88888.00 2020-10-31 22:32:08.000 305 33845.72 358.86 17143.23 88888.00 2020-10-31 22:32:09.000 305 33845.74 358.82 17143.20 88888.00 2020-10-31 22:32:10.000 305 33845.73 358.80 17143.21 37940.98 2020-10-31 22:32:11.000 305 33845.74 358.77 17143.22 88888.00 2020-10-31 22:32:12.000 305 33845.75 358.78 17143.22 88888.00 2020-10-31 22:32:13.000 305 33845.71 358.79 17143.21 88888.00 2020-10-31 22:32:14.000 305 33845.75 358.77 17143.21 88888.00 2020-10-31 22:32:15.000 305 33845.79 358.78 17143.21 37940.81 2020-10-31 22:32:16.000 305 33845.79 358.79 17143.23 88888.00 2020-10-31 22:32:17.000 305 33845.79 358.77 17143.24 88888.00 2020-10-31 22:32:18.000 305 33845.77 358.81 17143.24 88888.00 2020-10-31 22:32:19.000 305 33845.75 358.83 17143.22 88888.00 2020-10-31 22:32:20.000 305 33845.76 358.83 17143.24 37940.96 2020-10-31 22:32:21.000 305 33845.77 358.84 17143.24 88888.00 2020-10-31 22:32:22.000 305 33845.78 358.87 17143.21 88888.00 2020-10-31 22:32:23.000 305 33845.74 358.82 17143.20 88888.00 2020-10-31 22:32:24.000 305 33845.71 358.81 17143.16 88888.00 2020-10-31 22:32:25.000 305 33845.69 358.79 17143.15 37940.95 2020-10-31 22:32:26.000 305 33845.76 358.79 17143.22 88888.00 2020-10-31 22:32:27.000 305 33845.76 358.79 17143.18 88888.00 2020-10-31 22:32:28.000 305 33845.77 358.82 17143.17 88888.00 2020-10-31 22:32:29.000 305 33845.74 358.80 17143.14 88888.00 2020-10-31 22:32:30.000 305 33845.75 358.78 17143.16 37940.94 2020-10-31 22:32:31.000 305 33845.77 358.76 17143.19 88888.00 2020-10-31 22:32:32.000 305 33845.77 358.76 17143.17 88888.00 2020-10-31 22:32:33.000 305 33845.78 358.76 17143.12 88888.00 2020-10-31 22:32:34.000 305 33845.79 358.77 17143.15 88888.00 2020-10-31 22:32:35.000 305 33845.78 358.76 17143.15 37941.03 2020-10-31 22:32:36.000 305 33845.80 358.76 17143.14 88888.00 2020-10-31 22:32:37.000 305 33845.80 358.77 17143.10 88888.00 2020-10-31 22:32:38.000 305 33845.79 358.77 17143.09 88888.00 2020-10-31 22:32:39.000 305 33845.78 358.77 17143.09 88888.00 2020-10-31 22:32:40.000 305 33845.78 358.72 17143.11 37940.95 2020-10-31 22:32:41.000 305 33845.79 358.72 17143.13 88888.00 2020-10-31 22:32:42.000 305 33845.80 358.73 17143.15 88888.00 2020-10-31 22:32:43.000 305 33845.79 358.76 17143.13 88888.00 2020-10-31 22:32:44.000 305 33845.79 358.76 17143.13 88888.00 2020-10-31 22:32:45.000 305 33845.83 358.75 17143.17 37940.94 2020-10-31 22:32:46.000 305 33845.86 358.76 17143.18 88888.00 2020-10-31 22:32:47.000 305 33845.83 358.78 17143.17 88888.00 2020-10-31 22:32:48.000 305 33845.80 358.75 17143.18 88888.00 2020-10-31 22:32:49.000 305 33845.81 358.74 17143.19 88888.00 2020-10-31 22:32:50.000 305 33845.85 358.78 17143.23 37941.04 2020-10-31 22:32:51.000 305 33845.86 358.82 17143.26 88888.00 2020-10-31 22:32:52.000 305 33845.84 358.81 17143.21 88888.00 2020-10-31 22:32:53.000 305 33845.84 358.82 17143.22 88888.00 2020-10-31 22:32:54.000 305 33845.86 358.82 17143.22 88888.00 2020-10-31 22:32:55.000 305 33845.86 358.81 17143.22 37940.96 2020-10-31 22:32:56.000 305 33845.85 358.81 17143.21 88888.00 2020-10-31 22:32:57.000 305 33845.86 358.79 17143.25 88888.00 2020-10-31 22:32:58.000 305 33845.85 358.81 17143.20 88888.00 2020-10-31 22:32:59.000 305 33845.86 358.81 17143.19 88888.00 2020-10-31 22:33:00.000 305 33845.83 358.81 17143.22 37940.95 2020-10-31 22:33:01.000 305 33845.83 358.79 17143.21 88888.00 2020-10-31 22:33:02.000 305 33845.83 358.74 17143.16 88888.00 2020-10-31 22:33:03.000 305 33845.79 358.77 17143.14 88888.00 2020-10-31 22:33:04.000 305 33845.81 358.79 17143.15 88888.00 2020-10-31 22:33:05.000 305 33845.82 358.77 17143.11 37941.06 2020-10-31 22:33:06.000 305 33845.82 358.79 17143.11 88888.00 2020-10-31 22:33:07.000 305 33845.80 358.79 17143.13 88888.00 2020-10-31 22:33:08.000 305 33845.80 358.77 17143.14 88888.00 2020-10-31 22:33:09.000 305 33845.76 358.74 17143.10 88888.00 2020-10-31 22:33:10.000 305 33845.80 358.74 17143.13 37940.99 2020-10-31 22:33:11.000 305 33845.80 358.76 17143.12 88888.00 2020-10-31 22:33:12.000 305 33845.81 358.77 17143.13 88888.00 2020-10-31 22:33:13.000 305 33845.79 358.75 17143.12 88888.00 2020-10-31 22:33:14.000 305 33845.80 358.77 17143.11 88888.00 2020-10-31 22:33:15.000 305 33845.82 358.77 17143.11 37940.95 2020-10-31 22:33:16.000 305 33845.82 358.80 17143.06 88888.00 2020-10-31 22:33:17.000 305 33845.81 358.79 17143.10 88888.00 2020-10-31 22:33:18.000 305 33845.85 358.79 17143.12 88888.00 2020-10-31 22:33:19.000 305 33845.85 358.78 17143.12 88888.00 2020-10-31 22:33:20.000 305 33845.86 358.78 17143.09 37941.02 2020-10-31 22:33:21.000 305 33845.84 358.76 17143.11 88888.00 2020-10-31 22:33:22.000 305 33845.88 358.79 17143.10 88888.00 2020-10-31 22:33:23.000 305 33845.84 358.83 17143.08 88888.00 2020-10-31 22:33:24.000 305 33845.83 358.84 17143.11 88888.00 2020-10-31 22:33:25.000 305 33845.80 358.81 17143.11 37940.98 2020-10-31 22:33:26.000 305 33845.78 358.77 17143.11 88888.00 2020-10-31 22:33:27.000 305 33845.82 358.74 17143.11 88888.00 2020-10-31 22:33:28.000 305 33845.84 358.70 17143.11 88888.00 2020-10-31 22:33:29.000 305 33845.80 358.71 17143.13 88888.00 2020-10-31 22:33:30.000 305 33845.83 358.75 17143.11 37941.03 2020-10-31 22:33:31.000 305 33845.82 358.78 17143.11 88888.00 2020-10-31 22:33:32.000 305 33845.80 358.76 17143.13 88888.00 2020-10-31 22:33:33.000 305 33845.79 358.75 17143.10 88888.00 2020-10-31 22:33:34.000 305 33845.78 358.73 17143.12 88888.00 2020-10-31 22:33:35.000 305 33845.82 358.76 17143.11 37941.08 2020-10-31 22:33:36.000 305 33845.84 358.78 17143.10 88888.00 2020-10-31 22:33:37.000 305 33845.86 358.77 17143.12 88888.00 2020-10-31 22:33:38.000 305 33845.85 358.79 17143.14 88888.00 2020-10-31 22:33:39.000 305 33845.84 358.77 17143.14 88888.00 2020-10-31 22:33:40.000 305 33845.85 358.78 17143.13 37941.01 2020-10-31 22:33:41.000 305 33845.83 358.74 17143.08 88888.00 2020-10-31 22:33:42.000 305 33845.81 358.75 17143.10 88888.00 2020-10-31 22:33:43.000 305 33845.80 358.70 17143.12 88888.00 2020-10-31 22:33:44.000 305 33845.79 358.66 17143.10 88888.00 2020-10-31 22:33:45.000 305 33845.80 358.65 17143.14 37941.02 2020-10-31 22:33:46.000 305 33845.81 358.66 17143.13 88888.00 2020-10-31 22:33:47.000 305 33845.80 358.63 17143.12 88888.00 2020-10-31 22:33:48.000 305 33845.82 358.63 17143.14 88888.00 2020-10-31 22:33:49.000 305 33845.79 358.64 17143.14 88888.00 2020-10-31 22:33:50.000 305 33845.83 358.67 17143.12 37941.00 2020-10-31 22:33:51.000 305 33845.87 358.68 17143.15 88888.00 2020-10-31 22:33:52.000 305 33845.85 358.65 17143.16 88888.00 2020-10-31 22:33:53.000 305 33845.83 358.62 17143.18 88888.00 2020-10-31 22:33:54.000 305 33845.83 358.63 17143.20 88888.00 2020-10-31 22:33:55.000 305 33845.81 358.62 17143.21 37940.96 2020-10-31 22:33:56.000 305 33845.86 358.62 17143.20 88888.00 2020-10-31 22:33:57.000 305 33845.85 358.64 17143.21 88888.00 2020-10-31 22:33:58.000 305 33845.85 358.64 17143.23 88888.00 2020-10-31 22:33:59.000 305 33845.86 358.66 17143.21 88888.00 2020-10-31 22:34:00.000 305 33845.90 358.67 17143.21 37940.96 2020-10-31 22:34:01.000 305 33845.86 358.64 17143.21 88888.00 2020-10-31 22:34:02.000 305 33845.86 358.64 17143.24 88888.00 2020-10-31 22:34:03.000 305 33845.88 358.66 17143.20 88888.00 2020-10-31 22:34:04.000 305 33845.92 358.70 17143.20 88888.00 2020-10-31 22:34:05.000 305 33845.87 358.69 17143.16 37941.10 2020-10-31 22:34:06.000 305 33845.86 358.67 17143.13 88888.00 2020-10-31 22:34:07.000 305 33845.87 358.68 17143.15 88888.00 2020-10-31 22:34:08.000 305 33845.89 358.71 17143.17 88888.00 2020-10-31 22:34:09.000 305 33845.89 358.69 17143.15 88888.00 2020-10-31 22:34:10.000 305 33845.89 358.70 17143.17 37941.01 2020-10-31 22:34:11.000 305 33845.92 358.68 17143.17 88888.00 2020-10-31 22:34:12.000 305 33845.92 358.65 17143.18 88888.00 2020-10-31 22:34:13.000 305 33845.94 358.66 17143.22 88888.00 2020-10-31 22:34:14.000 305 33845.94 358.68 17143.20 88888.00 2020-10-31 22:34:15.000 305 33845.92 358.68 17143.19 37941.03 2020-10-31 22:34:16.000 305 33845.92 358.63 17143.20 88888.00 2020-10-31 22:34:17.000 305 33845.91 358.63 17143.22 88888.00 2020-10-31 22:34:18.000 305 33845.92 358.64 17143.22 88888.00 2020-10-31 22:34:19.000 305 33845.91 358.69 17143.20 88888.00 2020-10-31 22:34:20.000 305 33845.91 358.66 17143.19 37941.11 2020-10-31 22:34:21.000 305 33845.92 358.61 17143.18 88888.00 2020-10-31 22:34:22.000 305 33845.93 358.61 17143.19 88888.00 2020-10-31 22:34:23.000 305 33845.91 358.58 17143.17 88888.00 2020-10-31 22:34:24.000 305 33845.92 358.60 17143.16 88888.00 2020-10-31 22:34:25.000 305 33845.97 358.62 17143.15 37941.12 2020-10-31 22:34:26.000 305 33845.94 358.67 17143.16 88888.00 2020-10-31 22:34:27.000 305 33845.97 358.66 17143.15 88888.00 2020-10-31 22:34:28.000 305 33845.98 358.62 17143.18 88888.00 2020-10-31 22:34:29.000 305 33846.00 358.63 17143.15 88888.00 2020-10-31 22:34:30.000 305 33846.01 358.68 17143.14 37941.14 2020-10-31 22:34:31.000 305 33846.02 358.66 17143.12 88888.00 2020-10-31 22:34:32.000 305 33846.00 358.61 17143.14 88888.00 2020-10-31 22:34:33.000 305 33845.98 358.58 17143.16 88888.00 2020-10-31 22:34:34.000 305 33846.02 358.60 17143.16 88888.00 2020-10-31 22:34:35.000 305 33846.06 358.61 17143.18 37941.09 2020-10-31 22:34:36.000 305 33846.05 358.65 17143.15 88888.00 2020-10-31 22:34:37.000 305 33846.03 358.62 17143.13 88888.00 2020-10-31 22:34:38.000 305 33846.05 358.66 17143.16 88888.00 2020-10-31 22:34:39.000 305 33846.02 358.68 17143.13 88888.00 2020-10-31 22:34:40.000 305 33846.01 358.63 17143.06 37941.13 2020-10-31 22:34:41.000 305 33846.00 358.59 17143.03 88888.00 2020-10-31 22:34:42.000 305 33846.02 358.60 17143.08 88888.00 2020-10-31 22:34:43.000 305 33846.01 358.63 17143.05 88888.00 2020-10-31 22:34:44.000 305 33846.06 358.61 17143.07 88888.00 2020-10-31 22:34:45.000 305 33846.05 358.62 17143.10 37941.10 2020-10-31 22:34:46.000 305 33846.07 358.63 17143.14 88888.00 2020-10-31 22:34:47.000 305 33846.07 358.64 17143.16 88888.00 2020-10-31 22:34:48.000 305 33846.04 358.66 17143.18 88888.00 2020-10-31 22:34:49.000 305 33845.98 358.64 17143.15 88888.00 2020-10-31 22:34:50.000 305 33845.98 358.65 17143.12 37941.20 2020-10-31 22:34:51.000 305 33846.01 358.65 17143.11 88888.00 2020-10-31 22:34:52.000 305 33846.01 358.64 17143.10 88888.00 2020-10-31 22:34:53.000 305 33846.02 358.63 17143.14 88888.00 2020-10-31 22:34:54.000 305 33846.07 358.68 17143.13 88888.00 2020-10-31 22:34:55.000 305 33846.05 358.67 17143.14 37941.16 2020-10-31 22:34:56.000 305 33846.06 358.62 17143.10 88888.00 2020-10-31 22:34:57.000 305 33846.05 358.59 17143.11 88888.00 2020-10-31 22:34:58.000 305 33846.09 358.62 17143.16 88888.00 2020-10-31 22:34:59.000 305 33846.07 358.63 17143.16 88888.00 2020-10-31 22:35:00.000 305 33846.07 358.64 17143.16 37941.17 2020-10-31 22:35:01.000 305 33846.06 358.63 17143.17 88888.00 2020-10-31 22:35:02.000 305 33846.08 358.64 17143.18 88888.00 2020-10-31 22:35:03.000 305 33846.12 358.72 17143.20 88888.00 2020-10-31 22:35:04.000 305 33846.11 358.77 17143.20 88888.00 2020-10-31 22:35:05.000 305 33846.09 358.76 17143.21 37941.15 2020-10-31 22:35:06.000 305 33846.08 358.65 17143.19 88888.00 2020-10-31 22:35:07.000 305 33846.09 358.64 17143.25 88888.00 2020-10-31 22:35:08.000 305 33846.11 358.70 17143.24 88888.00 2020-10-31 22:35:09.000 305 33846.08 358.73 17143.21 88888.00 2020-10-31 22:35:10.000 305 33846.08 358.70 17143.20 37941.14 2020-10-31 22:35:11.000 305 33846.02 358.67 17143.14 88888.00 2020-10-31 22:35:12.000 305 33846.04 358.64 17143.16 88888.00 2020-10-31 22:35:13.000 305 33846.04 358.64 17143.18 88888.00 2020-10-31 22:35:14.000 305 33846.07 358.58 17143.15 88888.00 2020-10-31 22:35:15.000 305 33846.04 358.61 17143.20 37941.12 2020-10-31 22:35:16.000 305 33846.08 358.64 17143.21 88888.00 2020-10-31 22:35:17.000 305 33846.07 358.69 17143.18 88888.00 2020-10-31 22:35:18.000 305 33846.12 358.69 17143.19 88888.00 2020-10-31 22:35:19.000 305 33846.09 358.63 17143.18 88888.00 2020-10-31 22:35:20.000 305 33846.05 358.63 17143.18 37941.13 2020-10-31 22:35:21.000 305 33846.07 358.62 17143.18 88888.00 2020-10-31 22:35:22.000 305 33846.07 358.63 17143.16 88888.00 2020-10-31 22:35:23.000 305 33846.07 358.64 17143.16 88888.00 2020-10-31 22:35:24.000 305 33846.08 358.60 17143.16 88888.00 2020-10-31 22:35:25.000 305 33846.05 358.68 17143.16 37941.05 2020-10-31 22:35:26.000 305 33846.06 358.67 17143.15 88888.00 2020-10-31 22:35:27.000 305 33846.07 358.63 17143.15 88888.00 2020-10-31 22:35:28.000 305 33846.08 358.61 17143.17 88888.00 2020-10-31 22:35:29.000 305 33846.07 358.58 17143.21 88888.00 2020-10-31 22:35:30.000 305 33846.03 358.57 17143.20 37941.08 2020-10-31 22:35:31.000 305 33846.03 358.60 17143.20 88888.00 2020-10-31 22:35:32.000 305 33846.02 358.60 17143.18 88888.00 2020-10-31 22:35:33.000 305 33846.04 358.62 17143.17 88888.00 2020-10-31 22:35:34.000 305 33846.05 358.68 17143.19 88888.00 2020-10-31 22:35:35.000 305 33846.07 358.63 17143.19 37941.04 2020-10-31 22:35:36.000 305 33846.08 358.66 17143.16 88888.00 2020-10-31 22:35:37.000 305 33846.09 358.65 17143.17 88888.00 2020-10-31 22:35:38.000 305 33846.08 358.62 17143.18 88888.00 2020-10-31 22:35:39.000 305 33846.04 358.60 17143.18 88888.00 2020-10-31 22:35:40.000 305 33846.03 358.61 17143.20 37941.22 2020-10-31 22:35:41.000 305 33846.08 358.58 17143.21 88888.00 2020-10-31 22:35:42.000 305 33846.09 358.61 17143.19 88888.00 2020-10-31 22:35:43.000 305 33846.11 358.65 17143.22 88888.00 2020-10-31 22:35:44.000 305 33846.12 358.70 17143.20 88888.00 2020-10-31 22:35:45.000 305 33846.08 358.71 17143.16 37941.18 2020-10-31 22:35:46.000 305 33846.08 358.69 17143.16 88888.00 2020-10-31 22:35:47.000 305 33846.04 358.70 17143.21 88888.00 2020-10-31 22:35:48.000 305 33846.03 358.67 17143.19 88888.00 2020-10-31 22:35:49.000 305 33846.04 358.67 17143.20 88888.00 2020-10-31 22:35:50.000 305 33846.03 358.69 17143.22 37941.12 2020-10-31 22:35:51.000 305 33846.05 358.67 17143.23 88888.00 2020-10-31 22:35:52.000 305 33846.03 358.65 17143.23 88888.00 2020-10-31 22:35:53.000 305 33846.04 358.65 17143.20 88888.00 2020-10-31 22:35:54.000 305 33846.10 358.61 17143.21 88888.00 2020-10-31 22:35:55.000 305 33846.08 358.62 17143.21 37941.11 2020-10-31 22:35:56.000 305 33846.07 358.59 17143.18 88888.00 2020-10-31 22:35:57.000 305 33846.09 358.59 17143.17 88888.00 2020-10-31 22:35:58.000 305 33846.10 358.60 17143.15 88888.00 2020-10-31 22:35:59.000 305 33846.08 358.57 17143.17 88888.00 2020-10-31 22:36:00.000 305 33846.06 358.58 17143.17 37941.12 2020-10-31 22:36:01.000 305 33846.05 358.61 17143.17 88888.00 2020-10-31 22:36:02.000 305 33846.05 358.66 17143.17 88888.00 2020-10-31 22:36:03.000 305 33846.04 358.64 17143.17 88888.00 2020-10-31 22:36:04.000 305 33846.09 358.63 17143.20 88888.00 2020-10-31 22:36:05.000 305 33846.08 358.66 17143.18 37941.14 2020-10-31 22:36:06.000 305 33846.08 358.65 17143.16 88888.00 2020-10-31 22:36:07.000 305 33846.04 358.64 17143.16 88888.00 2020-10-31 22:36:08.000 305 33846.05 358.63 17143.17 88888.00 2020-10-31 22:36:09.000 305 33846.05 358.63 17143.16 88888.00 2020-10-31 22:36:10.000 305 33846.08 358.63 17143.15 37941.17 2020-10-31 22:36:11.000 305 33846.04 358.65 17143.15 88888.00 2020-10-31 22:36:12.000 305 33846.05 358.67 17143.14 88888.00 2020-10-31 22:36:13.000 305 33846.07 358.68 17143.15 88888.00 2020-10-31 22:36:14.000 305 33846.05 358.66 17143.13 88888.00 2020-10-31 22:36:15.000 305 33846.04 358.63 17143.12 37941.17 2020-10-31 22:36:16.000 305 33846.02 358.65 17143.14 88888.00 2020-10-31 22:36:17.000 305 33846.02 358.67 17143.13 88888.00 2020-10-31 22:36:18.000 305 33845.99 358.66 17143.08 88888.00 2020-10-31 22:36:19.000 305 33846.01 358.66 17143.11 88888.00 2020-10-31 22:36:20.000 305 33846.08 358.63 17143.10 37941.16 2020-10-31 22:36:21.000 305 33846.08 358.62 17143.10 88888.00 2020-10-31 22:36:22.000 305 33846.08 358.62 17143.13 88888.00 2020-10-31 22:36:23.000 305 33846.08 358.62 17143.10 88888.00 2020-10-31 22:36:24.000 305 33846.09 358.62 17143.12 88888.00 2020-10-31 22:36:25.000 305 33846.06 358.63 17143.16 37941.24 2020-10-31 22:36:26.000 305 33846.01 358.64 17143.12 88888.00 2020-10-31 22:36:27.000 305 33846.00 358.64 17143.09 88888.00 2020-10-31 22:36:28.000 305 33845.99 358.63 17143.07 88888.00 2020-10-31 22:36:29.000 305 33845.99 358.65 17143.08 88888.00 2020-10-31 22:36:30.000 305 33845.97 358.65 17143.09 37941.14 2020-10-31 22:36:31.000 305 33845.97 358.66 17143.13 88888.00 2020-10-31 22:36:32.000 305 33846.01 358.66 17143.13 88888.00 2020-10-31 22:36:33.000 305 33846.07 358.68 17143.11 88888.00 2020-10-31 22:36:34.000 305 33846.07 358.70 17143.09 88888.00 2020-10-31 22:36:35.000 305 33846.07 358.68 17143.10 37941.10 2020-10-31 22:36:36.000 305 33846.08 358.65 17143.14 88888.00 2020-10-31 22:36:37.000 305 33846.04 358.66 17143.12 88888.00 2020-10-31 22:36:38.000 305 33846.03 358.71 17143.10 88888.00 2020-10-31 22:36:39.000 305 33846.04 358.70 17143.12 88888.00 2020-10-31 22:36:40.000 305 33846.03 358.70 17143.12 37941.19 2020-10-31 22:36:41.000 305 33846.05 358.70 17143.13 88888.00 2020-10-31 22:36:42.000 305 33846.06 358.72 17143.10 88888.00 2020-10-31 22:36:43.000 305 33846.05 358.68 17143.11 88888.00 2020-10-31 22:36:44.000 305 33846.03 358.68 17143.11 88888.00 2020-10-31 22:36:45.000 305 33846.01 358.67 17143.13 37941.16 2020-10-31 22:36:46.000 305 33846.02 358.70 17143.10 88888.00 2020-10-31 22:36:47.000 305 33845.98 358.68 17143.13 88888.00 2020-10-31 22:36:48.000 305 33846.01 358.67 17143.13 88888.00 2020-10-31 22:36:49.000 305 33846.03 358.64 17143.12 88888.00 2020-10-31 22:36:50.000 305 33846.04 358.69 17143.09 37941.22 2020-10-31 22:36:51.000 305 33846.01 358.65 17143.08 88888.00 2020-10-31 22:36:52.000 305 33846.05 358.63 17143.09 88888.00 2020-10-31 22:36:53.000 305 33846.04 358.61 17143.09 88888.00 2020-10-31 22:36:54.000 305 33845.99 358.60 17143.07 88888.00 2020-10-31 22:36:55.000 305 33845.96 358.64 17143.04 37941.07 2020-10-31 22:36:56.000 305 33845.97 358.67 17143.02 88888.00 2020-10-31 22:36:57.000 305 33845.95 358.63 17143.04 88888.00 2020-10-31 22:36:58.000 305 33845.99 358.65 17143.08 88888.00 2020-10-31 22:36:59.000 305 33846.00 358.62 17143.10 88888.00 2020-10-31 22:37:00.000 305 33846.05 358.65 17143.13 37941.13 2020-10-31 22:37:01.000 305 33846.04 358.63 17143.11 88888.00 2020-10-31 22:37:02.000 305 33845.99 358.63 17143.12 88888.00 2020-10-31 22:37:03.000 305 33845.98 358.62 17143.08 88888.00 2020-10-31 22:37:04.000 305 33846.01 358.62 17143.10 88888.00 2020-10-31 22:37:05.000 305 33846.00 358.59 17143.12 37941.15 2020-10-31 22:37:06.000 305 33846.01 358.62 17143.14 88888.00 2020-10-31 22:37:07.000 305 33846.02 358.61 17143.14 88888.00 2020-10-31 22:37:08.000 305 33846.02 358.58 17143.19 88888.00 2020-10-31 22:37:09.000 305 33846.01 358.57 17143.13 88888.00 2020-10-31 22:37:10.000 305 33845.95 358.60 17143.13 37941.14 2020-10-31 22:37:11.000 305 33845.96 358.60 17143.14 88888.00 2020-10-31 22:37:12.000 305 33846.00 358.64 17143.12 88888.00 2020-10-31 22:37:13.000 305 33846.02 358.63 17143.13 88888.00 2020-10-31 22:37:14.000 305 33846.02 358.63 17143.12 88888.00 2020-10-31 22:37:15.000 305 33846.00 358.62 17143.10 37941.07 2020-10-31 22:37:16.000 305 33846.02 358.62 17143.12 88888.00 2020-10-31 22:37:17.000 305 33846.05 358.62 17143.09 88888.00 2020-10-31 22:37:18.000 305 33846.05 358.61 17143.11 88888.00 2020-10-31 22:37:19.000 305 33846.00 358.57 17143.15 88888.00 2020-10-31 22:37:20.000 305 33845.98 358.57 17143.13 37941.13 2020-10-31 22:37:21.000 305 33846.00 358.60 17143.14 88888.00 2020-10-31 22:37:22.000 305 33846.06 358.61 17143.19 88888.00 2020-10-31 22:37:23.000 305 33846.05 358.57 17143.18 88888.00 2020-10-31 22:37:24.000 305 33846.06 358.57 17143.11 88888.00 2020-10-31 22:37:25.000 305 33846.04 358.54 17143.04 37941.22 2020-10-31 22:37:26.000 305 33846.01 358.53 17143.03 88888.00 2020-10-31 22:37:27.000 305 33845.99 358.59 17143.05 88888.00 2020-10-31 22:37:28.000 305 33846.00 358.57 17143.05 88888.00 2020-10-31 22:37:29.000 305 33845.98 358.54 17143.06 88888.00 2020-10-31 22:37:30.000 305 33846.01 358.55 17143.14 37941.24 2020-10-31 22:37:31.000 305 33846.02 358.58 17143.13 88888.00 2020-10-31 22:37:32.000 305 33846.00 358.63 17143.08 88888.00 2020-10-31 22:37:33.000 305 33845.99 358.65 17143.06 88888.00 2020-10-31 22:37:34.000 305 33846.03 358.65 17143.08 88888.00 2020-10-31 22:37:35.000 305 33846.00 358.62 17143.07 37941.24 2020-10-31 22:37:36.000 305 33845.98 358.66 17143.06 88888.00 2020-10-31 22:37:37.000 305 33845.95 358.64 17143.11 88888.00 2020-10-31 22:37:38.000 305 33845.95 358.65 17143.09 88888.00 2020-10-31 22:37:39.000 305 33845.97 358.61 17143.09 88888.00 2020-10-31 22:37:40.000 305 33845.97 358.60 17143.12 37941.16 2020-10-31 22:37:41.000 305 33845.96 358.60 17143.13 88888.00 2020-10-31 22:37:42.000 305 33845.97 358.61 17143.11 88888.00 2020-10-31 22:37:43.000 305 33845.91 358.56 17143.11 88888.00 2020-10-31 22:37:44.000 305 33845.91 358.57 17143.10 88888.00 2020-10-31 22:37:45.000 305 33845.94 358.55 17143.07 37941.13 2020-10-31 22:37:46.000 305 33845.93 358.47 17143.06 88888.00 2020-10-31 22:37:47.000 305 33845.99 358.46 17143.10 88888.00 2020-10-31 22:37:48.000 305 33845.98 358.50 17143.14 88888.00 2020-10-31 22:37:49.000 305 33845.97 358.51 17143.12 88888.00 2020-10-31 22:37:50.000 305 33845.97 358.49 17143.11 37941.13 2020-10-31 22:37:51.000 305 33845.95 358.49 17143.07 88888.00 2020-10-31 22:37:52.000 305 33845.99 358.50 17143.08 88888.00 2020-10-31 22:37:53.000 305 33845.97 358.49 17143.09 88888.00 2020-10-31 22:37:54.000 305 33845.98 358.49 17143.10 88888.00 2020-10-31 22:37:55.000 305 33845.99 358.46 17143.09 37941.16 2020-10-31 22:37:56.000 305 33845.96 358.46 17143.03 88888.00 2020-10-31 22:37:57.000 305 33845.93 358.52 17143.03 88888.00 2020-10-31 22:37:58.000 305 33845.95 358.55 17143.06 88888.00 2020-10-31 22:37:59.000 305 33845.96 358.51 17143.10 88888.00 2020-10-31 22:38:00.000 305 33845.95 358.52 17143.10 37941.10 2020-10-31 22:38:01.000 305 33845.96 358.50 17143.11 88888.00 2020-10-31 22:38:02.000 305 33845.98 358.51 17143.10 88888.00 2020-10-31 22:38:03.000 305 33845.97 358.52 17143.08 88888.00 2020-10-31 22:38:04.000 305 33845.92 358.53 17143.09 88888.00 2020-10-31 22:38:05.000 305 33845.93 358.56 17143.10 37941.16 2020-10-31 22:38:06.000 305 33845.90 358.54 17143.07 88888.00 2020-10-31 22:38:07.000 305 33845.92 358.53 17143.10 88888.00 2020-10-31 22:38:08.000 305 33845.94 358.57 17143.07 88888.00 2020-10-31 22:38:09.000 305 33845.94 358.54 17143.05 88888.00 2020-10-31 22:38:10.000 305 33845.97 358.55 17143.05 37941.23 2020-10-31 22:38:11.000 305 33845.96 358.55 17143.05 88888.00 2020-10-31 22:38:12.000 305 33845.96 358.56 17143.09 88888.00 2020-10-31 22:38:13.000 305 33846.00 358.59 17143.13 88888.00 2020-10-31 22:38:14.000 305 33845.96 358.57 17143.09 88888.00 2020-10-31 22:38:15.000 305 33845.98 358.55 17143.07 37941.12 2020-10-31 22:38:16.000 305 33845.99 358.56 17143.06 88888.00 2020-10-31 22:38:17.000 305 33845.99 358.57 17143.07 88888.00 2020-10-31 22:38:18.000 305 33845.97 358.55 17143.08 88888.00 2020-10-31 22:38:19.000 305 33845.93 358.53 17143.06 88888.00 2020-10-31 22:38:20.000 305 33845.97 358.55 17143.06 37941.13 2020-10-31 22:38:21.000 305 33845.99 358.54 17143.09 88888.00 2020-10-31 22:38:22.000 305 33846.00 358.54 17143.09 88888.00 2020-10-31 22:38:23.000 305 33845.97 358.52 17143.07 88888.00 2020-10-31 22:38:24.000 305 33845.98 358.51 17143.06 88888.00 2020-10-31 22:38:25.000 305 33845.99 358.51 17143.06 37941.09 2020-10-31 22:38:26.000 305 33845.99 358.51 17143.04 88888.00 2020-10-31 22:38:27.000 305 33845.97 358.51 17143.04 88888.00 2020-10-31 22:38:28.000 305 33845.97 358.57 17143.05 88888.00 2020-10-31 22:38:29.000 305 33845.95 358.56 17143.10 88888.00 2020-10-31 22:38:30.000 305 33845.95 358.55 17143.18 37941.04 2020-10-31 22:38:31.000 305 33845.94 358.54 17143.12 88888.00 2020-10-31 22:38:32.000 305 33845.99 358.57 17143.10 88888.00 2020-10-31 22:38:33.000 305 33845.95 358.56 17143.10 88888.00 2020-10-31 22:38:34.000 305 33845.97 358.58 17143.10 88888.00 2020-10-31 22:38:35.000 305 33845.93 358.55 17143.09 37941.17 2020-10-31 22:38:36.000 305 33845.93 358.55 17143.11 88888.00 2020-10-31 22:38:37.000 305 33845.91 358.56 17143.11 88888.00 2020-10-31 22:38:38.000 305 33845.94 358.57 17143.11 88888.00 2020-10-31 22:38:39.000 305 33845.90 358.55 17143.12 88888.00 2020-10-31 22:38:40.000 305 33846.00 358.56 17143.13 37941.07 2020-10-31 22:38:41.000 305 33846.04 358.57 17143.12 88888.00 2020-10-31 22:38:42.000 305 33846.05 358.59 17143.10 88888.00 2020-10-31 22:38:43.000 305 33845.99 358.59 17143.16 88888.00 2020-10-31 22:38:44.000 305 33845.97 358.56 17143.16 88888.00 2020-10-31 22:38:45.000 305 33845.96 358.59 17143.16 37941.20 2020-10-31 22:38:46.000 305 33845.95 358.60 17143.15 88888.00 2020-10-31 22:38:47.000 305 33845.96 358.58 17143.14 88888.00 2020-10-31 22:38:48.000 305 33845.97 358.61 17143.14 88888.00 2020-10-31 22:38:49.000 305 33845.98 358.58 17143.13 88888.00 2020-10-31 22:38:50.000 305 33845.98 358.57 17143.19 37941.14 2020-10-31 22:38:51.000 305 33845.97 358.58 17143.21 88888.00 2020-10-31 22:38:52.000 305 33845.92 358.56 17143.16 88888.00 2020-10-31 22:38:53.000 305 33845.91 358.52 17143.15 88888.00 2020-10-31 22:38:54.000 305 33845.94 358.55 17143.18 88888.00 2020-10-31 22:38:55.000 305 33845.93 358.54 17143.17 37941.10 2020-10-31 22:38:56.000 305 33845.91 358.52 17143.14 88888.00 2020-10-31 22:38:57.000 305 33845.88 358.54 17143.14 88888.00 2020-10-31 22:38:58.000 305 33845.89 358.53 17143.16 88888.00 2020-10-31 22:38:59.000 305 33845.89 358.49 17143.15 88888.00 2020-10-31 22:39:00.000 305 33845.89 358.48 17143.13 37941.13 2020-10-31 22:39:01.000 305 33845.91 358.47 17143.13 88888.00 2020-10-31 22:39:02.000 305 33845.88 358.45 17143.15 88888.00 2020-10-31 22:39:03.000 305 33845.90 358.47 17143.17 88888.00 2020-10-31 22:39:04.000 305 33845.91 358.48 17143.16 88888.00 2020-10-31 22:39:05.000 305 33845.94 358.49 17143.18 37941.06 2020-10-31 22:39:06.000 305 33845.90 358.47 17143.16 88888.00 2020-10-31 22:39:07.000 305 33845.89 358.47 17143.18 88888.00 2020-10-31 22:39:08.000 305 33845.88 358.53 17143.15 88888.00 2020-10-31 22:39:09.000 305 33845.90 358.53 17143.13 88888.00 2020-10-31 22:39:10.000 305 33845.92 358.51 17143.13 37941.01 2020-10-31 22:39:11.000 305 33845.90 358.52 17143.12 88888.00 2020-10-31 22:39:12.000 305 33845.91 358.54 17143.14 88888.00 2020-10-31 22:39:13.000 305 33845.88 358.54 17143.15 88888.00 2020-10-31 22:39:14.000 305 33845.85 358.54 17143.19 88888.00 2020-10-31 22:39:15.000 305 33845.83 358.57 17143.19 37941.07 2020-10-31 22:39:16.000 305 33845.89 358.57 17143.15 88888.00 2020-10-31 22:39:17.000 305 33845.91 358.57 17143.18 88888.00 2020-10-31 22:39:18.000 305 33845.86 358.53 17143.21 88888.00 2020-10-31 22:39:19.000 305 33845.85 358.54 17143.16 88888.00 2020-10-31 22:39:20.000 305 33845.86 358.54 17143.16 37941.12 2020-10-31 22:39:21.000 305 33845.85 358.52 17143.16 88888.00 2020-10-31 22:39:22.000 305 33845.83 358.53 17143.09 88888.00 2020-10-31 22:39:23.000 305 33845.80 358.54 17143.10 88888.00 2020-10-31 22:39:24.000 305 33845.81 358.55 17143.10 88888.00 2020-10-31 22:39:25.000 305 33845.85 358.55 17143.13 37941.03 2020-10-31 22:39:26.000 305 33845.85 358.55 17143.12 88888.00 2020-10-31 22:39:27.000 305 33845.84 358.58 17143.06 88888.00 2020-10-31 22:39:28.000 305 33845.86 358.60 17143.09 88888.00 2020-10-31 22:39:29.000 305 33845.85 358.60 17143.14 88888.00 2020-10-31 22:39:30.000 305 33845.81 358.57 17143.12 37941.02 2020-10-31 22:39:31.000 305 33845.80 358.55 17143.09 88888.00 2020-10-31 22:39:32.000 305 33845.83 358.55 17143.04 88888.00 2020-10-31 22:39:33.000 305 33845.87 358.59 17143.06 88888.00 2020-10-31 22:39:34.000 305 33845.91 358.62 17143.09 88888.00 2020-10-31 22:39:35.000 305 33845.92 358.62 17143.15 37941.08 2020-10-31 22:39:36.000 305 33845.89 358.58 17143.13 88888.00 2020-10-31 22:39:37.000 305 33845.85 358.60 17143.12 88888.00 2020-10-31 22:39:38.000 305 33845.87 358.58 17143.09 88888.00 2020-10-31 22:39:39.000 305 33845.90 358.57 17143.10 88888.00 2020-10-31 22:39:40.000 305 33845.87 358.58 17143.11 37941.02 2020-10-31 22:39:41.000 305 33845.85 358.57 17143.12 88888.00 2020-10-31 22:39:42.000 305 33845.87 358.54 17143.13 88888.00 2020-10-31 22:39:43.000 305 33845.86 358.59 17143.11 88888.00 2020-10-31 22:39:44.000 305 33845.88 358.58 17143.12 88888.00 2020-10-31 22:39:45.000 305 33845.87 358.52 17143.11 37941.07 2020-10-31 22:39:46.000 305 33845.85 358.49 17143.11 88888.00 2020-10-31 22:39:47.000 305 33845.85 358.54 17143.09 88888.00 2020-10-31 22:39:48.000 305 33845.86 358.57 17143.10 88888.00 2020-10-31 22:39:49.000 305 33845.83 358.59 17143.12 88888.00 2020-10-31 22:39:50.000 305 33845.81 358.61 17143.10 37940.99 2020-10-31 22:39:51.000 305 33845.78 358.58 17143.08 88888.00 2020-10-31 22:39:52.000 305 33845.77 358.61 17143.09 88888.00 2020-10-31 22:39:53.000 305 33845.81 358.62 17143.13 88888.00 2020-10-31 22:39:54.000 305 33845.83 358.61 17143.13 88888.00 2020-10-31 22:39:55.000 305 33845.79 358.59 17143.13 37941.03 2020-10-31 22:39:56.000 305 33845.85 358.59 17143.13 88888.00 2020-10-31 22:39:57.000 305 33845.86 358.61 17143.13 88888.00 2020-10-31 22:39:58.000 305 33845.87 358.59 17143.17 88888.00 2020-10-31 22:39:59.000 305 33845.88 358.61 17143.17 88888.00 2020-10-31 22:40:00.000 305 33845.90 358.61 17143.21 37941.01 2020-10-31 22:40:01.000 305 33845.88 358.56 17143.18 88888.00 2020-10-31 22:40:02.000 305 33845.87 358.58 17143.15 88888.00 2020-10-31 22:40:03.000 305 33845.89 358.60 17143.15 88888.00 2020-10-31 22:40:04.000 305 33845.88 358.57 17143.14 88888.00 2020-10-31 22:40:05.000 305 33845.86 358.54 17143.14 37941.06 2020-10-31 22:40:06.000 305 33845.86 358.56 17143.15 88888.00 2020-10-31 22:40:07.000 305 33845.84 358.62 17143.14 88888.00 2020-10-31 22:40:08.000 305 33845.86 358.58 17143.16 88888.00 2020-10-31 22:40:09.000 305 33845.89 358.58 17143.12 88888.00 2020-10-31 22:40:10.000 305 33845.90 358.58 17143.18 37940.98 2020-10-31 22:40:11.000 305 33845.86 358.56 17143.17 88888.00 2020-10-31 22:40:12.000 305 33845.85 358.55 17143.12 88888.00 2020-10-31 22:40:13.000 305 33845.88 358.57 17143.11 88888.00 2020-10-31 22:40:14.000 305 33845.89 358.60 17143.12 88888.00 2020-10-31 22:40:15.000 305 33845.84 358.58 17143.15 37941.12 2020-10-31 22:40:16.000 305 33845.83 358.58 17143.15 88888.00 2020-10-31 22:40:17.000 305 33845.87 358.63 17143.16 88888.00 2020-10-31 22:40:18.000 305 33845.87 358.62 17143.16 88888.00 2020-10-31 22:40:19.000 305 33845.85 358.60 17143.12 88888.00 2020-10-31 22:40:20.000 305 33845.84 358.59 17143.07 37941.07 2020-10-31 22:40:21.000 305 33845.86 358.57 17143.11 88888.00 2020-10-31 22:40:22.000 305 33845.89 358.61 17143.15 88888.00 2020-10-31 22:40:23.000 305 33845.90 358.57 17143.13 88888.00 2020-10-31 22:40:24.000 305 33845.89 358.53 17143.11 88888.00 2020-10-31 22:40:25.000 305 33845.88 358.51 17143.09 37941.00 2020-10-31 22:40:26.000 305 33845.89 358.56 17143.14 88888.00 2020-10-31 22:40:27.000 305 33845.87 358.58 17143.16 88888.00 2020-10-31 22:40:28.000 305 33845.85 358.58 17143.15 88888.00 2020-10-31 22:40:29.000 305 33845.85 358.56 17143.17 88888.00 2020-10-31 22:40:30.000 305 33845.86 358.58 17143.10 37940.99 2020-10-31 22:40:31.000 305 33845.89 358.57 17143.07 88888.00 2020-10-31 22:40:32.000 305 33845.84 358.54 17143.03 88888.00 2020-10-31 22:40:33.000 305 33845.84 358.56 17143.03 88888.00 2020-10-31 22:40:34.000 305 33845.85 358.51 17143.06 88888.00 2020-10-31 22:40:35.000 305 33845.86 358.54 17143.07 37941.06 2020-10-31 22:40:36.000 305 33845.86 358.55 17143.04 88888.00 2020-10-31 22:40:37.000 305 33845.85 358.51 17143.03 88888.00 2020-10-31 22:40:38.000 305 33845.89 358.52 17143.02 88888.00 2020-10-31 22:40:39.000 305 33845.91 358.56 17143.02 88888.00 2020-10-31 22:40:40.000 305 33845.89 358.53 17143.08 37941.07 2020-10-31 22:40:41.000 305 33845.87 358.56 17143.06 88888.00 2020-10-31 22:40:42.000 305 33845.83 358.55 17143.02 88888.00 2020-10-31 22:40:43.000 305 33845.83 358.53 17143.04 88888.00 2020-10-31 22:40:44.000 305 33845.84 358.53 17143.05 88888.00 2020-10-31 22:40:45.000 305 33845.83 358.56 17143.08 37941.03 2020-10-31 22:40:46.000 305 33845.81 358.55 17143.05 88888.00 2020-10-31 22:40:47.000 305 33845.82 358.52 17143.05 88888.00 2020-10-31 22:40:48.000 305 33845.87 358.54 17143.04 88888.00 2020-10-31 22:40:49.000 305 33845.87 358.51 17143.09 88888.00 2020-10-31 22:40:50.000 305 33845.86 358.50 17143.08 37941.07 2020-10-31 22:40:51.000 305 33845.87 358.46 17143.07 88888.00 2020-10-31 22:40:52.000 305 33845.88 358.48 17143.10 88888.00 2020-10-31 22:40:53.000 305 33845.95 358.47 17143.11 88888.00 2020-10-31 22:40:54.000 305 33845.94 358.51 17143.12 88888.00 2020-10-31 22:40:55.000 305 33845.91 358.50 17143.08 37940.94 2020-10-31 22:40:56.000 305 33845.90 358.48 17143.10 88888.00 2020-10-31 22:40:57.000 305 33845.91 358.51 17143.06 88888.00 2020-10-31 22:40:58.000 305 33845.91 358.49 17143.05 88888.00 2020-10-31 22:40:59.000 305 33845.90 358.47 17143.06 88888.00 2020-10-31 22:41:00.000 305 33845.90 358.47 17143.08 37941.13 2020-10-31 22:41:01.000 305 33845.87 358.45 17143.02 88888.00 2020-10-31 22:41:02.000 305 33845.86 358.46 17143.04 88888.00 2020-10-31 22:41:03.000 305 33845.89 358.49 17143.09 88888.00 2020-10-31 22:41:04.000 305 33845.92 358.50 17143.11 88888.00 2020-10-31 22:41:05.000 305 33845.91 358.52 17143.12 37941.01 2020-10-31 22:41:06.000 305 33845.86 358.57 17143.11 88888.00 2020-10-31 22:41:07.000 305 33845.83 358.53 17143.15 88888.00 2020-10-31 22:41:08.000 305 33845.85 358.52 17143.12 88888.00 2020-10-31 22:41:09.000 305 33845.81 358.55 17143.09 88888.00 2020-10-31 22:41:10.000 305 33845.83 358.52 17143.10 37941.01 2020-10-31 22:41:11.000 305 33845.84 358.49 17143.12 88888.00 2020-10-31 22:41:12.000 305 33845.81 358.50 17143.11 88888.00 2020-10-31 22:41:13.000 305 33845.77 358.51 17143.06 88888.00 2020-10-31 22:41:14.000 305 33845.77 358.52 17143.02 88888.00 2020-10-31 22:41:15.000 305 33845.80 358.56 17143.05 37940.95 2020-10-31 22:41:16.000 305 33845.81 358.58 17143.02 88888.00 2020-10-31 22:41:17.000 305 33845.80 358.57 17143.02 88888.00 2020-10-31 22:41:18.000 305 33845.82 358.57 17143.05 88888.00 2020-10-31 22:41:19.000 305 33845.78 358.55 17143.05 88888.00 2020-10-31 22:41:20.000 305 33845.78 358.58 17143.06 37941.02 2020-10-31 22:41:21.000 305 33845.80 358.57 17143.07 88888.00 2020-10-31 22:41:22.000 305 33845.80 358.56 17143.08 88888.00 2020-10-31 22:41:23.000 305 33845.80 358.53 17143.04 88888.00 2020-10-31 22:41:24.000 305 33845.81 358.56 17142.99 88888.00 2020-10-31 22:41:25.000 305 33845.77 358.58 17142.95 37940.95 2020-10-31 22:41:26.000 305 33845.75 358.57 17142.97 88888.00 2020-10-31 22:41:27.000 305 33845.76 358.57 17142.98 88888.00 2020-10-31 22:41:28.000 305 33845.81 358.55 17142.98 88888.00 2020-10-31 22:41:29.000 305 33845.78 358.55 17143.00 88888.00 2020-10-31 22:41:30.000 305 33845.76 358.55 17142.99 37940.96 2020-10-31 22:41:31.000 305 33845.78 358.57 17143.00 88888.00 2020-10-31 22:41:32.000 305 33845.78 358.56 17143.01 88888.00 2020-10-31 22:41:33.000 305 33845.78 358.54 17143.05 88888.00 2020-10-31 22:41:34.000 305 33845.76 358.53 17143.06 88888.00 2020-10-31 22:41:35.000 305 33845.78 358.52 17143.06 37940.99 2020-10-31 22:41:36.000 305 33845.80 358.55 17143.04 88888.00 2020-10-31 22:41:37.000 305 33845.79 358.56 17143.05 88888.00 2020-10-31 22:41:38.000 305 33845.76 358.51 17143.06 88888.00 2020-10-31 22:41:39.000 305 33845.78 358.56 17143.08 88888.00 2020-10-31 22:41:40.000 305 33845.81 358.59 17143.08 37940.88 2020-10-31 22:41:41.000 305 33845.79 358.60 17143.07 88888.00 2020-10-31 22:41:42.000 305 33845.78 358.57 17143.07 88888.00 2020-10-31 22:41:43.000 305 33845.77 358.55 17143.07 88888.00 2020-10-31 22:41:44.000 305 33845.83 358.58 17143.08 88888.00 2020-10-31 22:41:45.000 305 33845.85 358.59 17143.07 37940.99 2020-10-31 22:41:46.000 305 33845.82 358.55 17143.05 88888.00 2020-10-31 22:41:47.000 305 33845.80 358.53 17143.07 88888.00 2020-10-31 22:41:48.000 305 33845.75 358.51 17143.05 88888.00 2020-10-31 22:41:49.000 305 33845.76 358.51 17143.09 88888.00 2020-10-31 22:41:50.000 305 33845.80 358.58 17143.07 37940.93 2020-10-31 22:41:51.000 305 33845.78 358.57 17143.09 88888.00 2020-10-31 22:41:52.000 305 33845.73 358.56 17143.11 88888.00 2020-10-31 22:41:53.000 305 33845.71 358.54 17143.05 88888.00 2020-10-31 22:41:54.000 305 33845.73 358.52 17143.06 88888.00 2020-10-31 22:41:55.000 305 33845.77 358.52 17143.11 37940.95 2020-10-31 22:41:56.000 305 33845.74 358.52 17143.09 88888.00 2020-10-31 22:41:57.000 305 33845.71 358.53 17143.07 88888.00 2020-10-31 22:41:58.000 305 33845.70 358.53 17143.03 88888.00 2020-10-31 22:41:59.000 305 33845.74 358.53 17143.05 88888.00 2020-10-31 22:42:00.000 305 33845.76 358.51 17143.09 37940.93 2020-10-31 22:42:01.000 305 33845.74 358.47 17143.05 88888.00 2020-10-31 22:42:02.000 305 33845.73 358.47 17143.05 88888.00 2020-10-31 22:42:03.000 305 33845.71 358.49 17143.08 88888.00 2020-10-31 22:42:04.000 305 33845.71 358.48 17143.05 88888.00 2020-10-31 22:42:05.000 305 33845.73 358.50 17143.10 37940.94 2020-10-31 22:42:06.000 305 33845.70 358.52 17143.09 88888.00 2020-10-31 22:42:07.000 305 33845.71 358.51 17143.04 88888.00 2020-10-31 22:42:08.000 305 33845.75 358.53 17143.04 88888.00 2020-10-31 22:42:09.000 305 33845.75 358.49 17143.03 88888.00 2020-10-31 22:42:10.000 305 33845.72 358.50 17143.02 37940.89 2020-10-31 22:42:11.000 305 33845.69 358.52 17143.08 88888.00 2020-10-31 22:42:12.000 305 33845.70 358.51 17143.13 88888.00 2020-10-31 22:42:13.000 305 33845.70 358.49 17143.08 88888.00 2020-10-31 22:42:14.000 305 33845.67 358.49 17143.05 88888.00 2020-10-31 22:42:15.000 305 33845.68 358.46 17143.04 37940.78 2020-10-31 22:42:16.000 305 33845.70 358.48 17143.09 88888.00 2020-10-31 22:42:17.000 305 33845.71 358.52 17143.02 88888.00 2020-10-31 22:42:18.000 305 33845.65 358.50 17143.02 88888.00 2020-10-31 22:42:19.000 305 33845.64 358.47 17143.04 88888.00 2020-10-31 22:42:20.000 305 33845.64 358.47 17143.04 37940.91 2020-10-31 22:42:21.000 305 33845.59 358.48 17143.08 88888.00 2020-10-31 22:42:22.000 305 33845.56 358.51 17143.07 88888.00 2020-10-31 22:42:23.000 305 33845.56 358.53 17143.06 88888.00 2020-10-31 22:42:24.000 305 33845.59 358.57 17143.07 88888.00 2020-10-31 22:42:25.000 305 33845.61 358.57 17143.08 37940.87 2020-10-31 22:42:26.000 305 33845.62 358.55 17143.07 88888.00 2020-10-31 22:42:27.000 305 33845.63 358.54 17143.08 88888.00 2020-10-31 22:42:28.000 305 33845.63 358.58 17143.10 88888.00 2020-10-31 22:42:29.000 305 33845.61 358.62 17143.11 88888.00 2020-10-31 22:42:30.000 305 33845.66 358.62 17143.06 37940.90 2020-10-31 22:42:31.000 305 33845.66 358.58 17143.05 88888.00 2020-10-31 22:42:32.000 305 33845.66 358.58 17143.04 88888.00 2020-10-31 22:42:33.000 305 33845.67 358.58 17143.08 88888.00 2020-10-31 22:42:34.000 305 33845.66 358.56 17143.06 88888.00 2020-10-31 22:42:35.000 305 33845.67 358.56 17143.02 37940.94 2020-10-31 22:42:36.000 305 33845.70 358.57 17143.03 88888.00 2020-10-31 22:42:37.000 305 33845.67 358.56 17143.02 88888.00 2020-10-31 22:42:38.000 305 33845.67 358.54 17143.06 88888.00 2020-10-31 22:42:39.000 305 33845.68 358.55 17143.05 88888.00 2020-10-31 22:42:40.000 305 33845.67 358.57 17143.05 37940.82 2020-10-31 22:42:41.000 305 33845.64 358.58 17143.02 88888.00 2020-10-31 22:42:42.000 305 33845.65 358.60 17143.01 88888.00 2020-10-31 22:42:43.000 305 33845.63 358.61 17143.06 88888.00 2020-10-31 22:42:44.000 305 33845.61 358.62 17143.04 88888.00 2020-10-31 22:42:45.000 305 33845.59 358.66 17143.00 37940.84 2020-10-31 22:42:46.000 305 33845.62 358.63 17143.00 88888.00 2020-10-31 22:42:47.000 305 33845.61 358.62 17143.02 88888.00 2020-10-31 22:42:48.000 305 33845.60 358.64 17143.03 88888.00 2020-10-31 22:42:49.000 305 33845.60 358.64 17143.04 88888.00 2020-10-31 22:42:50.000 305 33845.63 358.64 17143.03 37940.74 2020-10-31 22:42:51.000 305 33845.63 358.67 17143.02 88888.00 2020-10-31 22:42:52.000 305 33845.61 358.62 17143.00 88888.00 2020-10-31 22:42:53.000 305 33845.60 358.59 17143.01 88888.00 2020-10-31 22:42:54.000 305 33845.54 358.56 17143.03 88888.00 2020-10-31 22:42:55.000 305 33845.50 358.61 17143.01 37940.73 2020-10-31 22:42:56.000 305 33845.54 358.62 17143.02 88888.00 2020-10-31 22:42:57.000 305 33845.54 358.62 17143.00 88888.00 2020-10-31 22:42:58.000 305 33845.49 358.61 17143.02 88888.00 2020-10-31 22:42:59.000 305 33845.53 358.57 17143.03 88888.00 2020-10-31 22:43:00.000 305 33845.58 358.57 17143.01 37940.79 2020-10-31 22:43:01.000 305 33845.51 358.56 17142.99 88888.00 2020-10-31 22:43:02.000 305 33845.54 358.62 17143.04 88888.00 2020-10-31 22:43:03.000 305 33845.56 358.61 17143.03 88888.00 2020-10-31 22:43:04.000 305 33845.56 358.60 17143.02 88888.00 2020-10-31 22:43:05.000 305 33845.58 358.56 17143.01 37940.70 2020-10-31 22:43:06.000 305 33845.52 358.56 17143.01 88888.00 2020-10-31 22:43:07.000 305 33845.52 358.61 17143.05 88888.00 2020-10-31 22:43:08.000 305 33845.52 358.64 17143.04 88888.00 2020-10-31 22:43:09.000 305 33845.47 358.66 17143.06 88888.00 2020-10-31 22:43:10.000 305 33845.49 358.65 17143.08 37940.72 2020-10-31 22:43:11.000 305 33845.54 358.66 17143.07 88888.00 2020-10-31 22:43:12.000 305 33845.53 358.63 17143.09 88888.00 2020-10-31 22:43:13.000 305 33845.49 358.67 17143.12 88888.00 2020-10-31 22:43:14.000 305 33845.47 358.68 17143.11 88888.00 2020-10-31 22:43:15.000 305 33845.49 358.68 17143.11 37940.73 2020-10-31 22:43:16.000 305 33845.46 358.70 17143.08 88888.00 2020-10-31 22:43:17.000 305 33845.45 358.66 17143.12 88888.00 2020-10-31 22:43:18.000 305 33845.47 358.69 17143.05 88888.00 2020-10-31 22:43:19.000 305 33845.49 358.71 17143.10 88888.00 2020-10-31 22:43:20.000 305 33845.44 358.70 17143.10 37940.74 2020-10-31 22:43:21.000 305 33845.45 358.71 17143.11 88888.00 2020-10-31 22:43:22.000 305 33845.48 358.73 17143.16 88888.00 2020-10-31 22:43:23.000 305 33845.46 358.72 17143.14 88888.00 2020-10-31 22:43:24.000 305 33845.45 358.69 17143.09 88888.00 2020-10-31 22:43:25.000 305 33845.43 358.72 17143.10 37940.73 2020-10-31 22:43:26.000 305 33845.43 358.71 17143.11 88888.00 2020-10-31 22:43:27.000 305 33845.42 358.72 17143.12 88888.00 2020-10-31 22:43:28.000 305 33845.43 358.73 17143.15 88888.00 2020-10-31 22:43:29.000 305 33845.42 358.72 17143.11 88888.00 2020-10-31 22:43:30.000 305 33845.45 358.72 17143.12 37940.67 2020-10-31 22:43:31.000 305 33845.43 358.69 17143.11 88888.00 2020-10-31 22:43:32.000 305 33845.43 358.73 17143.13 88888.00 2020-10-31 22:43:33.000 305 33845.38 358.73 17143.10 88888.00 2020-10-31 22:43:34.000 305 33845.41 358.72 17143.13 88888.00 2020-10-31 22:43:35.000 305 33845.41 358.71 17143.15 37940.67 2020-10-31 22:43:36.000 305 33845.40 358.70 17143.14 88888.00 2020-10-31 22:43:37.000 305 33845.41 358.70 17143.13 88888.00 2020-10-31 22:43:38.000 305 33845.37 358.71 17143.08 88888.00 2020-10-31 22:43:39.000 305 33845.39 358.72 17143.04 88888.00 2020-10-31 22:43:40.000 305 33845.44 358.73 17143.06 37940.73 2020-10-31 22:43:41.000 305 33845.45 358.73 17143.12 88888.00 2020-10-31 22:43:42.000 305 33845.41 358.71 17143.16 88888.00 2020-10-31 22:43:43.000 305 33845.42 358.70 17143.11 88888.00 2020-10-31 22:43:44.000 305 33845.42 358.72 17143.13 88888.00 2020-10-31 22:43:45.000 305 33845.41 358.67 17143.20 37940.60 2020-10-31 22:43:46.000 305 33845.42 358.64 17143.13 88888.00 2020-10-31 22:43:47.000 305 33845.40 358.65 17143.12 88888.00 2020-10-31 22:43:48.000 305 33845.40 358.70 17143.16 88888.00 2020-10-31 22:43:49.000 305 33845.39 358.68 17143.16 88888.00 2020-10-31 22:43:50.000 305 33845.39 358.71 17143.17 37940.67 2020-10-31 22:43:51.000 305 33845.38 358.71 17143.18 88888.00 2020-10-31 22:43:52.000 305 33845.42 358.71 17143.19 88888.00 2020-10-31 22:43:53.000 305 33845.43 358.68 17143.14 88888.00 2020-10-31 22:43:54.000 305 33845.42 358.67 17143.13 88888.00 2020-10-31 22:43:55.000 305 33845.40 358.69 17143.16 37940.68 2020-10-31 22:43:56.000 305 33845.40 358.68 17143.18 88888.00 2020-10-31 22:43:57.000 305 33845.41 358.70 17143.16 88888.00 2020-10-31 22:43:58.000 305 33845.41 358.66 17143.16 88888.00 2020-10-31 22:43:59.000 305 33845.40 358.67 17143.12 88888.00 2020-10-31 22:44:00.000 305 33845.38 358.69 17143.12 37940.57 2020-10-31 22:44:01.000 305 33845.36 358.68 17143.14 88888.00 2020-10-31 22:44:02.000 305 33845.39 358.68 17143.13 88888.00 2020-10-31 22:44:03.000 305 33845.38 358.69 17143.15 88888.00 2020-10-31 22:44:04.000 305 33845.36 358.66 17143.16 88888.00 2020-10-31 22:44:05.000 305 33845.35 358.70 17143.18 37940.74 2020-10-31 22:44:06.000 305 33845.41 358.74 17143.19 88888.00 2020-10-31 22:44:07.000 305 33845.39 358.71 17143.19 88888.00 2020-10-31 22:44:08.000 305 33845.39 358.72 17143.18 88888.00 2020-10-31 22:44:09.000 305 33845.42 358.69 17143.21 88888.00 2020-10-31 22:44:10.000 305 33845.42 358.68 17143.23 37940.65 2020-10-31 22:44:11.000 305 33845.42 358.66 17143.25 88888.00 2020-10-31 22:44:12.000 305 33845.38 358.70 17143.19 88888.00 2020-10-31 22:44:13.000 305 33845.36 358.70 17143.18 88888.00 2020-10-31 22:44:14.000 305 33845.34 358.66 17143.18 88888.00 2020-10-31 22:44:15.000 305 33845.36 358.62 17143.16 37940.67 2020-10-31 22:44:16.000 305 33845.36 358.67 17143.19 88888.00 2020-10-31 22:44:17.000 305 33845.37 358.68 17143.19 88888.00 2020-10-31 22:44:18.000 305 33845.37 358.68 17143.15 88888.00 2020-10-31 22:44:19.000 305 33845.36 358.66 17143.19 88888.00 2020-10-31 22:44:20.000 305 33845.38 358.70 17143.20 37940.63 2020-10-31 22:44:21.000 305 33845.36 358.68 17143.19 88888.00 2020-10-31 22:44:22.000 305 33845.40 358.68 17143.20 88888.00 2020-10-31 22:44:23.000 305 33845.42 358.69 17143.20 88888.00 2020-10-31 22:44:24.000 305 33845.43 358.67 17143.20 88888.00 2020-10-31 22:44:25.000 305 33845.42 358.68 17143.18 37940.58 2020-10-31 22:44:26.000 305 33845.43 358.67 17143.17 88888.00 2020-10-31 22:44:27.000 305 33845.42 358.67 17143.14 88888.00 2020-10-31 22:44:28.000 305 33845.45 358.65 17143.18 88888.00 2020-10-31 22:44:29.000 305 33845.43 358.66 17143.14 88888.00 2020-10-31 22:44:30.000 305 33845.41 358.62 17143.13 37940.62 2020-10-31 22:44:31.000 305 33845.42 358.60 17143.13 88888.00 2020-10-31 22:44:32.000 305 33845.43 358.62 17143.15 88888.00 2020-10-31 22:44:33.000 305 33845.41 358.62 17143.16 88888.00 2020-10-31 22:44:34.000 305 33845.36 358.55 17143.15 88888.00 2020-10-31 22:44:35.000 305 33845.37 358.54 17143.16 37940.60 2020-10-31 22:44:36.000 305 33845.35 358.54 17143.15 88888.00 2020-10-31 22:44:37.000 305 33845.33 358.55 17143.14 88888.00 2020-10-31 22:44:38.000 305 33845.37 358.56 17143.16 88888.00 2020-10-31 22:44:39.000 305 33845.38 358.54 17143.16 88888.00 2020-10-31 22:44:40.000 305 33845.38 358.50 17143.15 37940.64 2020-10-31 22:44:41.000 305 33845.40 358.49 17143.12 88888.00 2020-10-31 22:44:42.000 305 33845.40 358.51 17143.09 88888.00 2020-10-31 22:44:43.000 305 33845.40 358.56 17143.13 88888.00 2020-10-31 22:44:44.000 305 33845.41 358.51 17143.17 88888.00 2020-10-31 22:44:45.000 305 33845.38 358.49 17143.17 37940.59 2020-10-31 22:44:46.000 305 33845.36 358.46 17143.13 88888.00 2020-10-31 22:44:47.000 305 33845.36 358.44 17143.16 88888.00 2020-10-31 22:44:48.000 305 33845.35 358.47 17143.19 88888.00 2020-10-31 22:44:49.000 305 33845.33 358.50 17143.17 88888.00 2020-10-31 22:44:50.000 305 33845.34 358.50 17143.16 37940.70 2020-10-31 22:44:51.000 305 33845.37 358.52 17143.16 88888.00 2020-10-31 22:44:52.000 305 33845.36 358.50 17143.16 88888.00 2020-10-31 22:44:53.000 305 33845.36 358.44 17143.15 88888.00 2020-10-31 22:44:54.000 305 33845.37 358.45 17143.16 88888.00 2020-10-31 22:44:55.000 305 33845.35 358.50 17143.12 37940.69 2020-10-31 22:44:56.000 305 33845.37 358.48 17143.13 88888.00 2020-10-31 22:44:57.000 305 33845.39 358.51 17143.16 88888.00 2020-10-31 22:44:58.000 305 33845.36 358.50 17143.18 88888.00 2020-10-31 22:44:59.000 305 33845.38 358.48 17143.20 88888.00 2020-10-31 22:45:00.000 305 33845.40 358.46 17143.18 37940.62 2020-10-31 22:45:01.000 305 33845.42 358.49 17143.17 88888.00 2020-10-31 22:45:02.000 305 33845.40 358.48 17143.15 88888.00 2020-10-31 22:45:03.000 305 33845.40 358.49 17143.16 88888.00 2020-10-31 22:45:04.000 305 33845.41 358.47 17143.16 88888.00 2020-10-31 22:45:05.000 305 33845.37 358.50 17143.16 37940.61 2020-10-31 22:45:06.000 305 33845.35 358.48 17143.11 88888.00 2020-10-31 22:45:07.000 305 33845.38 358.45 17143.09 88888.00 2020-10-31 22:45:08.000 305 33845.36 358.45 17143.17 88888.00 2020-10-31 22:45:09.000 305 33845.37 358.44 17143.16 88888.00 2020-10-31 22:45:10.000 305 33845.35 358.50 17143.15 37940.63 2020-10-31 22:45:11.000 305 33845.36 358.54 17143.14 88888.00 2020-10-31 22:45:12.000 305 33845.38 358.51 17143.15 88888.00 2020-10-31 22:45:13.000 305 33845.43 358.49 17143.16 88888.00 2020-10-31 22:45:14.000 305 33845.48 358.50 17143.11 88888.00 2020-10-31 22:45:15.000 305 33845.44 358.55 17143.12 37940.69 2020-10-31 22:45:16.000 305 33845.43 358.56 17143.15 88888.00 2020-10-31 22:45:17.000 305 33845.46 358.56 17143.12 88888.00 2020-10-31 22:45:18.000 305 33845.44 358.55 17143.14 88888.00 2020-10-31 22:45:19.000 305 33845.41 358.53 17143.16 88888.00 2020-10-31 22:45:20.000 305 33845.43 358.53 17143.16 37940.65 2020-10-31 22:45:21.000 305 33845.46 358.57 17143.19 88888.00 2020-10-31 22:45:22.000 305 33845.43 358.57 17143.22 88888.00 2020-10-31 22:45:23.000 305 33845.47 358.58 17143.19 88888.00 2020-10-31 22:45:24.000 305 33845.48 358.52 17143.19 88888.00 2020-10-31 22:45:25.000 305 33845.44 358.54 17143.16 37940.59 2020-10-31 22:45:26.000 305 33845.44 358.56 17143.17 88888.00 2020-10-31 22:45:27.000 305 33845.45 358.54 17143.18 88888.00 2020-10-31 22:45:28.000 305 33845.42 358.56 17143.15 88888.00 2020-10-31 22:45:29.000 305 33845.41 358.58 17143.11 88888.00 2020-10-31 22:45:30.000 305 33845.39 358.59 17143.18 37940.63 2020-10-31 22:45:31.000 305 33845.40 358.55 17143.17 88888.00 2020-10-31 22:45:32.000 305 33845.43 358.58 17143.20 88888.00 2020-10-31 22:45:33.000 305 33845.38 358.56 17143.18 88888.00 2020-10-31 22:45:34.000 305 33845.35 358.55 17143.17 88888.00 2020-10-31 22:45:35.000 305 33845.36 358.53 17143.12 37940.60 2020-10-31 22:45:36.000 305 33845.37 358.54 17143.12 88888.00 2020-10-31 22:45:37.000 305 33845.36 358.53 17143.12 88888.00 2020-10-31 22:45:38.000 305 33845.34 358.53 17143.15 88888.00 2020-10-31 22:45:39.000 305 33845.34 358.59 17143.12 88888.00 2020-10-31 22:45:40.000 305 33845.34 358.57 17143.13 37940.60 2020-10-31 22:45:41.000 305 33845.29 358.54 17143.11 88888.00 2020-10-31 22:45:42.000 305 33845.31 358.53 17143.12 88888.00 2020-10-31 22:45:43.000 305 33845.28 358.55 17143.13 88888.00 2020-10-31 22:45:44.000 305 33845.32 358.59 17143.14 88888.00 2020-10-31 22:45:45.000 305 33845.31 358.55 17143.17 37940.66 2020-10-31 22:45:46.000 305 33845.33 358.54 17143.14 88888.00 2020-10-31 22:45:47.000 305 33845.30 358.53 17143.12 88888.00 2020-10-31 22:45:48.000 305 33845.29 358.54 17143.14 88888.00 2020-10-31 22:45:49.000 305 33845.32 358.55 17143.12 88888.00 2020-10-31 22:45:50.000 305 33845.31 358.56 17143.12 37940.64 2020-10-31 22:45:51.000 305 33845.29 358.56 17143.13 88888.00 2020-10-31 22:45:52.000 305 33845.31 358.57 17143.11 88888.00 2020-10-31 22:45:53.000 305 33845.32 358.59 17143.11 88888.00 2020-10-31 22:45:54.000 305 33845.36 358.61 17143.12 88888.00 2020-10-31 22:45:55.000 305 33845.38 358.59 17143.12 37940.55 2020-10-31 22:45:56.000 305 33845.38 358.58 17143.13 88888.00 2020-10-31 22:45:57.000 305 33845.33 358.57 17143.12 88888.00 2020-10-31 22:45:58.000 305 33845.29 358.57 17143.13 88888.00 2020-10-31 22:45:59.000 305 33845.31 358.64 17143.13 88888.00 2020-10-31 22:46:00.000 305 33845.34 358.58 17143.13 37940.57 2020-10-31 22:46:01.000 305 33845.31 358.61 17143.10 88888.00 2020-10-31 22:46:02.000 305 33845.28 358.63 17143.08 88888.00 2020-10-31 22:46:03.000 305 33845.31 358.58 17143.11 88888.00 2020-10-31 22:46:04.000 305 33845.32 358.58 17143.13 88888.00 2020-10-31 22:46:05.000 305 33845.34 358.60 17143.12 37940.54 2020-10-31 22:46:06.000 305 33845.34 358.63 17143.12 88888.00 2020-10-31 22:46:07.000 305 33845.35 358.66 17143.14 88888.00 2020-10-31 22:46:08.000 305 33845.40 358.65 17143.16 88888.00 2020-10-31 22:46:09.000 305 33845.36 358.62 17143.16 88888.00 2020-10-31 22:46:10.000 305 33845.34 358.60 17143.14 37940.46 2020-10-31 22:46:11.000 305 33845.37 358.64 17143.12 88888.00 2020-10-31 22:46:12.000 305 33845.34 358.66 17143.14 88888.00 2020-10-31 22:46:13.000 305 33845.31 358.67 17143.15 88888.00 2020-10-31 22:46:14.000 305 33845.28 358.67 17143.12 88888.00 2020-10-31 22:46:15.000 305 33845.25 358.67 17143.13 37940.50 2020-10-31 22:46:16.000 305 33845.26 358.66 17143.14 88888.00 2020-10-31 22:46:17.000 305 33845.24 358.68 17143.12 88888.00 2020-10-31 22:46:18.000 305 33845.27 358.65 17143.10 88888.00 2020-10-31 22:46:19.000 305 33845.28 358.68 17143.12 88888.00 2020-10-31 22:46:20.000 305 33845.28 358.68 17143.14 37940.51 2020-10-31 22:46:21.000 305 33845.31 358.70 17143.17 88888.00 2020-10-31 22:46:22.000 305 33845.32 358.70 17143.16 88888.00 2020-10-31 22:46:23.000 305 33845.31 358.70 17143.13 88888.00 2020-10-31 22:46:24.000 305 33845.32 358.69 17143.15 88888.00 2020-10-31 22:46:25.000 305 33845.30 358.68 17143.17 37940.53 2020-10-31 22:46:26.000 305 33845.32 358.68 17143.18 88888.00 2020-10-31 22:46:27.000 305 33845.29 358.67 17143.17 88888.00 2020-10-31 22:46:28.000 305 33845.27 358.72 17143.15 88888.00 2020-10-31 22:46:29.000 305 33845.26 358.72 17143.17 88888.00 2020-10-31 22:46:30.000 305 33845.27 358.70 17143.14 37940.51 2020-10-31 22:46:31.000 305 33845.25 358.67 17143.14 88888.00 2020-10-31 22:46:32.000 305 33845.26 358.68 17143.16 88888.00 2020-10-31 22:46:33.000 305 33845.27 358.72 17143.15 88888.00 2020-10-31 22:46:34.000 305 33845.26 358.71 17143.11 88888.00 2020-10-31 22:46:35.000 305 33845.23 358.69 17143.11 37940.46 2020-10-31 22:46:36.000 305 33845.29 358.69 17143.16 88888.00 2020-10-31 22:46:37.000 305 33845.30 358.71 17143.15 88888.00 2020-10-31 22:46:38.000 305 33845.31 358.68 17143.18 88888.00 2020-10-31 22:46:39.000 305 33845.31 358.69 17143.18 88888.00 2020-10-31 22:46:40.000 305 33845.29 358.71 17143.16 37940.52 2020-10-31 22:46:41.000 305 33845.26 358.70 17143.16 88888.00 2020-10-31 22:46:42.000 305 33845.22 358.64 17143.16 88888.00 2020-10-31 22:46:43.000 305 33845.24 358.59 17143.12 88888.00 2020-10-31 22:46:44.000 305 33845.23 358.61 17143.11 88888.00 2020-10-31 22:46:45.000 305 33845.23 358.65 17143.13 37940.35 2020-10-31 22:46:46.000 305 33845.21 358.64 17143.11 88888.00 2020-10-31 22:46:47.000 305 33845.20 358.64 17143.10 88888.00 2020-10-31 22:46:48.000 305 33845.20 358.64 17143.10 88888.00 2020-10-31 22:46:49.000 305 33845.26 358.67 17143.10 88888.00 2020-10-31 22:46:50.000 305 33845.24 358.67 17143.07 37940.38 2020-10-31 22:46:51.000 305 33845.21 358.66 17143.09 88888.00 2020-10-31 22:46:52.000 305 33845.23 358.66 17143.11 88888.00 2020-10-31 22:46:53.000 305 33845.20 358.65 17143.12 88888.00 2020-10-31 22:46:54.000 305 33845.18 358.65 17143.13 88888.00 2020-10-31 22:46:55.000 305 33845.17 358.68 17143.10 37940.45 2020-10-31 22:46:56.000 305 33845.17 358.67 17143.07 88888.00 2020-10-31 22:46:57.000 305 33845.20 358.67 17143.03 88888.00 2020-10-31 22:46:58.000 305 33845.20 358.64 17143.06 88888.00 2020-10-31 22:46:59.000 305 33845.17 358.65 17143.05 88888.00 2020-10-31 22:47:00.000 305 33845.15 358.69 17143.08 37940.41 2020-10-31 22:47:01.000 305 33845.16 358.71 17143.12 88888.00 2020-10-31 22:47:02.000 305 33845.12 358.70 17143.07 88888.00 2020-10-31 22:47:03.000 305 33845.15 358.69 17143.04 88888.00 2020-10-31 22:47:04.000 305 33845.17 358.75 17143.07 88888.00 2020-10-31 22:47:05.000 305 33845.15 358.73 17143.08 37940.37 2020-10-31 22:47:06.000 305 33845.12 358.72 17143.10 88888.00 2020-10-31 22:47:07.000 305 33845.09 358.68 17143.14 88888.00 2020-10-31 22:47:08.000 305 33845.10 358.70 17143.12 88888.00 2020-10-31 22:47:09.000 305 33845.14 358.73 17143.09 88888.00 2020-10-31 22:47:10.000 305 33845.13 358.78 17143.12 37940.38 2020-10-31 22:47:11.000 305 33845.09 358.78 17143.09 88888.00 2020-10-31 22:47:12.000 305 33845.11 358.75 17143.08 88888.00 2020-10-31 22:47:13.000 305 33845.10 358.76 17143.11 88888.00 2020-10-31 22:47:14.000 305 33845.07 358.77 17143.11 88888.00 2020-10-31 22:47:15.000 305 33845.09 358.79 17143.13 37940.34 2020-10-31 22:47:16.000 305 33845.09 358.80 17143.14 88888.00 2020-10-31 22:47:17.000 305 33845.07 358.82 17143.17 88888.00 2020-10-31 22:47:18.000 305 33845.09 358.83 17143.17 88888.00 2020-10-31 22:47:19.000 305 33845.07 358.83 17143.16 88888.00 2020-10-31 22:47:20.000 305 33845.09 358.81 17143.17 37940.34 2020-10-31 22:47:21.000 305 33845.04 358.79 17143.16 88888.00 2020-10-31 22:47:22.000 305 33844.99 358.74 17143.14 88888.00 2020-10-31 22:47:23.000 305 33844.99 358.75 17143.16 88888.00 2020-10-31 22:47:24.000 305 33845.04 358.74 17143.16 88888.00 2020-10-31 22:47:25.000 305 33845.04 358.78 17143.14 37940.29 2020-10-31 22:47:26.000 305 33845.00 358.79 17143.11 88888.00 2020-10-31 22:47:27.000 305 33844.99 358.77 17143.12 88888.00 2020-10-31 22:47:28.000 305 33845.02 358.78 17143.09 88888.00 2020-10-31 22:47:29.000 305 33845.03 358.82 17143.09 88888.00 2020-10-31 22:47:30.000 305 33844.99 358.77 17143.07 37940.22 2020-10-31 22:47:31.000 305 33844.99 358.72 17143.07 88888.00 2020-10-31 22:47:32.000 305 33844.97 358.75 17143.09 88888.00 2020-10-31 22:47:33.000 305 33844.97 358.75 17143.07 88888.00 2020-10-31 22:47:34.000 305 33844.96 358.79 17143.07 88888.00 2020-10-31 22:47:35.000 305 33844.98 358.81 17143.13 37940.26 2020-10-31 22:47:36.000 305 33844.98 358.81 17143.17 88888.00 2020-10-31 22:47:37.000 305 33844.94 358.78 17143.16 88888.00 2020-10-31 22:47:38.000 305 33844.95 358.81 17143.18 88888.00 2020-10-31 22:47:39.000 305 33844.92 358.83 17143.16 88888.00 2020-10-31 22:47:40.000 305 33844.90 358.82 17143.13 37940.20 2020-10-31 22:47:41.000 305 33844.88 358.82 17143.12 88888.00 2020-10-31 22:47:42.000 305 33844.87 358.81 17143.13 88888.00 2020-10-31 22:47:43.000 305 33844.87 358.83 17143.16 88888.00 2020-10-31 22:47:44.000 305 33844.91 358.84 17143.14 88888.00 2020-10-31 22:47:45.000 305 33844.84 358.82 17143.11 37940.17 2020-10-31 22:47:46.000 305 33844.80 358.82 17143.11 88888.00 2020-10-31 22:47:47.000 305 33844.81 358.84 17143.11 88888.00 2020-10-31 22:47:48.000 305 33844.84 358.81 17143.15 88888.00 2020-10-31 22:47:49.000 305 33844.78 358.83 17143.17 88888.00 2020-10-31 22:47:50.000 305 33844.80 358.87 17143.16 37940.15 2020-10-31 22:47:51.000 305 33844.76 358.86 17143.13 88888.00 2020-10-31 22:47:52.000 305 33844.74 358.79 17143.14 88888.00 2020-10-31 22:47:53.000 305 33844.72 358.74 17143.12 88888.00 2020-10-31 22:47:54.000 305 33844.73 358.81 17143.10 88888.00 2020-10-31 22:47:55.000 305 33844.72 358.84 17143.11 37940.05 2020-10-31 22:47:56.000 305 33844.67 358.80 17143.15 88888.00 2020-10-31 22:47:57.000 305 33844.66 358.77 17143.17 88888.00 2020-10-31 22:47:58.000 305 33844.64 358.79 17143.18 88888.00 2020-10-31 22:47:59.000 305 33844.62 358.82 17143.14 88888.00 2020-10-31 22:48:00.000 305 33844.62 358.84 17143.11 37939.94 2020-10-31 22:48:01.000 305 33844.62 358.87 17143.12 88888.00 2020-10-31 22:48:02.000 305 33844.62 358.88 17143.12 88888.00 2020-10-31 22:48:03.000 305 33844.62 358.83 17143.13 88888.00 2020-10-31 22:48:04.000 305 33844.65 358.82 17143.18 88888.00 2020-10-31 22:48:05.000 305 33844.62 358.80 17143.15 37939.90 2020-10-31 22:48:06.000 305 33844.59 358.80 17143.12 88888.00 2020-10-31 22:48:07.000 305 33844.54 358.78 17143.11 88888.00 2020-10-31 22:48:08.000 305 33844.54 358.80 17143.13 88888.00 2020-10-31 22:48:09.000 305 33844.52 358.83 17143.15 88888.00 2020-10-31 22:48:10.000 305 33844.51 358.80 17143.15 37939.97 2020-10-31 22:48:11.000 305 33844.57 358.81 17143.19 88888.00 2020-10-31 22:48:12.000 305 33844.56 358.85 17143.21 88888.00 2020-10-31 22:48:13.000 305 33844.54 358.84 17143.18 88888.00 2020-10-31 22:48:14.000 305 33844.52 358.82 17143.15 88888.00 2020-10-31 22:48:15.000 305 33844.55 358.81 17143.17 37939.95 2020-10-31 22:48:16.000 305 33844.53 358.83 17143.18 88888.00 2020-10-31 22:48:17.000 305 33844.52 358.87 17143.16 88888.00 2020-10-31 22:48:18.000 305 33844.49 358.92 17143.16 88888.00 2020-10-31 22:48:19.000 305 33844.53 358.90 17143.14 88888.00 2020-10-31 22:48:20.000 305 33844.52 358.91 17143.18 37939.80 2020-10-31 22:48:21.000 305 33844.48 358.88 17143.18 88888.00 2020-10-31 22:48:22.000 305 33844.48 358.86 17143.18 88888.00 2020-10-31 22:48:23.000 305 33844.48 358.84 17143.17 88888.00 2020-10-31 22:48:24.000 305 33844.49 358.88 17143.15 88888.00 2020-10-31 22:48:25.000 305 33844.46 358.90 17143.15 37939.88 2020-10-31 22:48:26.000 305 33844.49 358.88 17143.17 88888.00 2020-10-31 22:48:27.000 305 33844.48 358.87 17143.16 88888.00 2020-10-31 22:48:28.000 305 33844.43 358.90 17143.14 88888.00 2020-10-31 22:48:29.000 305 33844.40 358.92 17143.15 88888.00 2020-10-31 22:48:30.000 305 33844.38 358.91 17143.12 37939.69 2020-10-31 22:48:31.000 305 33844.37 358.88 17143.12 88888.00 2020-10-31 22:48:32.000 305 33844.36 358.86 17143.12 88888.00 2020-10-31 22:48:33.000 305 33844.35 358.86 17143.11 88888.00 2020-10-31 22:48:34.000 305 33844.35 358.87 17143.13 88888.00 2020-10-31 22:48:35.000 305 33844.36 358.88 17143.16 37939.75 2020-10-31 22:48:36.000 305 33844.37 358.87 17143.17 88888.00 2020-10-31 22:48:37.000 305 33844.35 358.88 17143.18 88888.00 2020-10-31 22:48:38.000 305 33844.34 358.88 17143.17 88888.00 2020-10-31 22:48:39.000 305 33844.32 358.91 17143.18 88888.00 2020-10-31 22:48:40.000 305 33844.31 358.93 17143.16 37939.70 2020-10-31 22:48:41.000 305 33844.29 358.95 17143.13 88888.00 2020-10-31 22:48:42.000 305 33844.27 358.98 17143.15 88888.00 2020-10-31 22:48:43.000 305 33844.26 358.97 17143.17 88888.00 2020-10-31 22:48:44.000 305 33844.26 358.95 17143.17 88888.00 2020-10-31 22:48:45.000 305 33844.30 358.95 17143.14 37939.61 2020-10-31 22:48:46.000 305 33844.29 358.94 17143.17 88888.00 2020-10-31 22:48:47.000 305 33844.26 358.99 17143.17 88888.00 2020-10-31 22:48:48.000 305 33844.27 358.99 17143.15 88888.00 2020-10-31 22:48:49.000 305 33844.27 358.96 17143.14 88888.00 2020-10-31 22:48:50.000 305 33844.21 358.97 17143.12 37939.59 2020-10-31 22:48:51.000 305 33844.17 358.97 17143.16 88888.00 2020-10-31 22:48:52.000 305 33844.13 358.97 17143.16 88888.00 2020-10-31 22:48:53.000 305 33844.13 359.00 17143.17 88888.00 2020-10-31 22:48:54.000 305 33844.18 358.94 17143.15 88888.00 2020-10-31 22:48:55.000 305 33844.19 358.94 17143.16 37939.62 2020-10-31 22:48:56.000 305 33844.16 358.96 17143.21 88888.00 2020-10-31 22:48:57.000 305 33844.12 358.96 17143.23 88888.00 2020-10-31 22:48:58.000 305 33844.13 358.96 17143.17 88888.00 2020-10-31 22:48:59.000 305 33844.13 358.96 17143.17 88888.00 2020-10-31 22:49:00.000 305 33844.15 358.97 17143.21 37939.51 2020-10-31 22:49:01.000 305 33844.12 358.94 17143.21 88888.00 2020-10-31 22:49:02.000 305 33844.12 358.95 17143.18 88888.00 2020-10-31 22:49:03.000 305 33844.11 358.93 17143.15 88888.00 2020-10-31 22:49:04.000 305 33844.09 358.92 17143.16 88888.00 2020-10-31 22:49:05.000 305 33844.09 358.91 17143.16 37939.48 2020-10-31 22:49:06.000 305 33844.13 358.87 17143.16 88888.00 2020-10-31 22:49:07.000 305 33844.13 358.89 17143.19 88888.00 2020-10-31 22:49:08.000 305 33844.11 358.94 17143.19 88888.00 2020-10-31 22:49:09.000 305 33844.13 358.92 17143.19 88888.00 2020-10-31 22:49:10.000 305 33844.11 358.94 17143.20 37939.39 2020-10-31 22:49:11.000 305 33844.09 358.88 17143.22 88888.00 2020-10-31 22:49:12.000 305 33844.08 358.88 17143.24 88888.00 2020-10-31 22:49:13.000 305 33844.07 358.90 17143.24 88888.00 2020-10-31 22:49:14.000 305 33844.07 358.92 17143.25 88888.00 2020-10-31 22:49:15.000 305 33844.04 358.89 17143.21 37939.41 2020-10-31 22:49:16.000 305 33844.01 358.89 17143.20 88888.00 2020-10-31 22:49:17.000 305 33843.97 358.91 17143.18 88888.00 2020-10-31 22:49:18.000 305 33843.99 358.91 17143.18 88888.00 2020-10-31 22:49:19.000 305 33843.98 358.90 17143.16 88888.00 2020-10-31 22:49:20.000 305 33843.96 358.87 17143.18 37939.33 2020-10-31 22:49:21.000 305 33843.93 358.88 17143.19 88888.00 2020-10-31 22:49:22.000 305 33843.90 358.94 17143.20 88888.00 2020-10-31 22:49:23.000 305 33843.92 358.94 17143.21 88888.00 2020-10-31 22:49:24.000 305 33843.89 358.91 17143.19 88888.00 2020-10-31 22:49:25.000 305 33843.90 358.94 17143.22 37939.31 2020-10-31 22:49:26.000 305 33843.91 358.91 17143.22 88888.00 2020-10-31 22:49:27.000 305 33843.88 358.94 17143.17 88888.00 2020-10-31 22:49:28.000 305 33843.88 358.97 17143.15 88888.00 2020-10-31 22:49:29.000 305 33843.88 358.95 17143.14 88888.00 2020-10-31 22:49:30.000 305 33843.89 358.95 17143.14 37939.22 2020-10-31 22:49:31.000 305 33843.84 358.95 17143.13 88888.00 2020-10-31 22:49:32.000 305 33843.85 358.95 17143.19 88888.00 2020-10-31 22:49:33.000 305 33843.85 358.96 17143.19 88888.00 2020-10-31 22:49:34.000 305 33843.83 359.00 17143.20 88888.00 2020-10-31 22:49:35.000 305 33843.83 359.01 17143.23 37939.28 2020-10-31 22:49:36.000 305 33843.83 359.04 17143.24 88888.00 2020-10-31 22:49:37.000 305 33843.79 359.03 17143.23 88888.00 2020-10-31 22:49:38.000 305 33843.79 358.98 17143.21 88888.00 2020-10-31 22:49:39.000 305 33843.77 358.96 17143.20 88888.00 2020-10-31 22:49:40.000 305 33843.76 358.99 17143.22 37939.14 2020-10-31 22:49:41.000 305 33843.69 358.97 17143.22 88888.00 2020-10-31 22:49:42.000 305 33843.71 358.95 17143.22 88888.00 2020-10-31 22:49:43.000 305 33843.69 358.96 17143.24 88888.00 2020-10-31 22:49:44.000 305 33843.68 358.98 17143.22 88888.00 2020-10-31 22:49:45.000 305 33843.72 359.01 17143.23 37939.06 2020-10-31 22:49:46.000 305 33843.76 358.96 17143.27 88888.00 2020-10-31 22:49:47.000 305 33843.74 358.96 17143.29 88888.00 2020-10-31 22:49:48.000 305 33843.71 358.97 17143.24 88888.00 2020-10-31 22:49:49.000 305 33843.68 358.97 17143.22 88888.00 2020-10-31 22:49:50.000 305 33843.65 358.97 17143.20 37939.04 2020-10-31 22:49:51.000 305 33843.62 358.96 17143.20 88888.00 2020-10-31 22:49:52.000 305 33843.61 358.98 17143.22 88888.00 2020-10-31 22:49:53.000 305 33843.60 358.99 17143.24 88888.00 2020-10-31 22:49:54.000 305 33843.60 359.01 17143.27 88888.00 2020-10-31 22:49:55.000 305 33843.58 358.99 17143.24 37939.05 2020-10-31 22:49:56.000 305 33843.55 358.98 17143.26 88888.00 2020-10-31 22:49:57.000 305 33843.55 358.98 17143.26 88888.00 2020-10-31 22:49:58.000 305 33843.49 359.00 17143.27 88888.00 2020-10-31 22:49:59.000 305 33843.45 358.96 17143.23 88888.00 2020-10-31 22:50:00.000 305 33843.47 358.97 17143.22 37939.02 2020-10-31 22:50:01.000 305 33843.50 359.01 17143.21 88888.00 2020-10-31 22:50:02.000 305 33843.49 359.02 17143.19 88888.00 2020-10-31 22:50:03.000 305 33843.45 359.03 17143.16 88888.00 2020-10-31 22:50:04.000 305 33843.46 359.02 17143.18 88888.00 2020-10-31 22:50:05.000 305 33843.43 359.02 17143.19 37938.94 2020-10-31 22:50:06.000 305 33843.39 359.00 17143.18 88888.00 2020-10-31 22:50:07.000 305 33843.36 358.99 17143.16 88888.00 2020-10-31 22:50:08.000 305 33843.38 359.04 17143.17 88888.00 2020-10-31 22:50:09.000 305 33843.41 359.09 17143.14 88888.00 2020-10-31 22:50:10.000 305 33843.40 359.08 17143.17 37938.97 2020-10-31 22:50:11.000 305 33843.37 359.04 17143.18 88888.00 2020-10-31 22:50:12.000 305 33843.36 359.06 17143.18 88888.00 2020-10-31 22:50:13.000 305 33843.31 359.07 17143.11 88888.00 2020-10-31 22:50:14.000 305 33843.32 359.07 17143.13 88888.00 2020-10-31 22:50:15.000 305 33843.29 359.10 17143.16 37938.85 2020-10-31 22:50:16.000 305 33843.26 359.10 17143.20 88888.00 2020-10-31 22:50:17.000 305 33843.19 359.06 17143.20 88888.00 2020-10-31 22:50:18.000 305 33843.23 359.07 17143.24 88888.00 2020-10-31 22:50:19.000 305 33843.26 359.08 17143.28 88888.00 2020-10-31 22:50:20.000 305 33843.22 359.08 17143.20 37938.81 2020-10-31 22:50:21.000 305 33843.24 359.11 17143.19 88888.00 2020-10-31 22:50:22.000 305 33843.24 359.12 17143.20 88888.00 2020-10-31 22:50:23.000 305 33843.22 359.10 17143.22 88888.00 2020-10-31 22:50:24.000 305 33843.16 359.08 17143.18 88888.00 2020-10-31 22:50:25.000 305 33843.15 359.09 17143.20 37938.81 2020-10-31 22:50:26.000 305 33843.14 359.13 17143.21 88888.00 2020-10-31 22:50:27.000 305 33843.13 359.16 17143.22 88888.00 2020-10-31 22:50:28.000 305 33843.11 359.17 17143.21 88888.00 2020-10-31 22:50:29.000 305 33843.14 359.16 17143.21 88888.00 2020-10-31 22:50:30.000 305 33843.11 359.14 17143.24 37938.66 2020-10-31 22:50:31.000 305 33843.08 359.09 17143.23 88888.00 2020-10-31 22:50:32.000 305 33843.08 359.10 17143.22 88888.00 2020-10-31 22:50:33.000 305 33843.04 359.12 17143.22 88888.00 2020-10-31 22:50:34.000 305 33843.06 359.15 17143.26 88888.00 2020-10-31 22:50:35.000 305 33843.03 359.12 17143.26 37938.69 2020-10-31 22:50:36.000 305 33842.99 359.15 17143.24 88888.00 2020-10-31 22:50:37.000 305 33843.00 359.15 17143.19 88888.00 2020-10-31 22:50:38.000 305 33843.01 359.09 17143.21 88888.00 2020-10-31 22:50:39.000 305 33842.98 359.12 17143.23 88888.00 2020-10-31 22:50:40.000 305 33842.97 359.12 17143.24 37938.57 2020-10-31 22:50:41.000 305 33842.97 359.13 17143.24 88888.00 2020-10-31 22:50:42.000 305 33843.00 359.14 17143.25 88888.00 2020-10-31 22:50:43.000 305 33842.97 359.16 17143.23 88888.00 2020-10-31 22:50:44.000 305 33842.97 359.19 17143.21 88888.00 2020-10-31 22:50:45.000 305 33843.00 359.20 17143.19 37938.51 2020-10-31 22:50:46.000 305 33842.99 359.21 17143.22 88888.00 2020-10-31 22:50:47.000 305 33842.95 359.19 17143.25 88888.00 2020-10-31 22:50:48.000 305 33842.92 359.19 17143.25 88888.00 2020-10-31 22:50:49.000 305 33842.93 359.19 17143.21 88888.00 2020-10-31 22:50:50.000 305 33842.89 359.20 17143.19 37938.59 2020-10-31 22:50:51.000 305 33842.88 359.17 17143.19 88888.00 2020-10-31 22:50:52.000 305 33842.89 359.17 17143.19 88888.00 2020-10-31 22:50:53.000 305 33842.88 359.16 17143.19 88888.00 2020-10-31 22:50:54.000 305 33842.89 359.16 17143.21 88888.00 2020-10-31 22:50:55.000 305 33842.90 359.17 17143.22 37938.46 2020-10-31 22:50:56.000 305 33842.85 359.14 17143.21 88888.00 2020-10-31 22:50:57.000 305 33842.86 359.15 17143.17 88888.00 2020-10-31 22:50:58.000 305 33842.89 359.16 17143.22 88888.00 2020-10-31 22:50:59.000 305 33842.91 359.16 17143.22 88888.00 2020-10-31 22:51:00.000 305 33842.84 359.15 17143.19 37938.39 2020-10-31 22:51:01.000 305 33842.83 359.13 17143.16 88888.00 2020-10-31 22:51:02.000 305 33842.78 359.12 17143.17 88888.00 2020-10-31 22:51:03.000 305 33842.77 359.14 17143.20 88888.00 2020-10-31 22:51:04.000 305 33842.80 359.12 17143.23 88888.00 2020-10-31 22:51:05.000 305 33842.81 359.14 17143.28 37938.31 2020-10-31 22:51:06.000 305 33842.78 359.12 17143.26 88888.00 2020-10-31 22:51:07.000 305 33842.76 359.11 17143.25 88888.00 2020-10-31 22:51:08.000 305 33842.76 359.11 17143.25 88888.00 2020-10-31 22:51:09.000 305 33842.73 359.09 17143.24 88888.00 2020-10-31 22:51:10.000 305 33842.72 359.10 17143.22 37938.36 2020-10-31 22:51:11.000 305 33842.71 359.10 17143.17 88888.00 2020-10-31 22:51:12.000 305 33842.74 359.10 17143.18 88888.00 2020-10-31 22:51:13.000 305 33842.74 359.11 17143.22 88888.00 2020-10-31 22:51:14.000 305 33842.73 359.14 17143.22 88888.00 2020-10-31 22:51:15.000 305 33842.70 359.14 17143.18 37938.29 2020-10-31 22:51:16.000 305 33842.70 359.08 17143.18 88888.00 2020-10-31 22:51:17.000 305 33842.67 359.12 17143.20 88888.00 2020-10-31 22:51:18.000 305 33842.63 359.17 17143.19 88888.00 2020-10-31 22:51:19.000 305 33842.62 359.16 17143.21 88888.00 2020-10-31 22:51:20.000 305 33842.61 359.17 17143.19 37938.24 2020-10-31 22:51:21.000 305 33842.60 359.14 17143.22 88888.00 2020-10-31 22:51:22.000 305 33842.64 359.17 17143.20 88888.00 2020-10-31 22:51:23.000 305 33842.65 359.21 17143.18 88888.00 2020-10-31 22:51:24.000 305 33842.59 359.20 17143.15 88888.00 2020-10-31 22:51:25.000 305 33842.57 359.17 17143.22 37938.16 2020-10-31 22:51:26.000 305 33842.61 359.17 17143.28 88888.00 2020-10-31 22:51:27.000 305 33842.54 359.18 17143.26 88888.00 2020-10-31 22:51:28.000 305 33842.54 359.15 17143.18 88888.00 2020-10-31 22:51:29.000 305 33842.53 359.12 17143.18 88888.00 2020-10-31 22:51:30.000 305 33842.54 359.16 17143.21 37938.07 2020-10-31 22:51:31.000 305 33842.52 359.21 17143.20 88888.00 2020-10-31 22:51:32.000 305 33842.52 359.23 17143.17 88888.00 2020-10-31 22:51:33.000 305 33842.50 359.23 17143.18 88888.00 2020-10-31 22:51:34.000 305 33842.51 359.22 17143.19 88888.00 2020-10-31 22:51:35.000 305 33842.48 359.20 17143.20 37938.13 2020-10-31 22:51:36.000 305 33842.47 359.21 17143.22 88888.00 2020-10-31 22:51:37.000 305 33842.46 359.20 17143.25 88888.00 2020-10-31 22:51:38.000 305 33842.46 359.18 17143.28 88888.00 2020-10-31 22:51:39.000 305 33842.39 359.22 17143.23 88888.00 2020-10-31 22:51:40.000 305 33842.36 359.21 17143.22 37938.09 2020-10-31 22:51:41.000 305 33842.38 359.20 17143.22 88888.00 2020-10-31 22:51:42.000 305 33842.35 359.20 17143.18 88888.00 2020-10-31 22:51:43.000 305 33842.32 359.21 17143.21 88888.00 2020-10-31 22:51:44.000 305 33842.32 359.22 17143.19 88888.00 2020-10-31 22:51:45.000 305 33842.34 359.22 17143.20 37937.95 2020-10-31 22:51:46.000 305 33842.31 359.21 17143.22 88888.00 2020-10-31 22:51:47.000 305 33842.32 359.22 17143.20 88888.00 2020-10-31 22:51:48.000 305 33842.33 359.24 17143.21 88888.00 2020-10-31 22:51:49.000 305 33842.29 359.22 17143.19 88888.00 2020-10-31 22:51:50.000 305 33842.29 359.23 17143.17 37937.94 2020-10-31 22:51:51.000 305 33842.31 359.26 17143.20 88888.00 2020-10-31 22:51:52.000 305 33842.30 359.28 17143.23 88888.00 2020-10-31 22:51:53.000 305 33842.29 359.25 17143.21 88888.00 2020-10-31 22:51:54.000 305 33842.31 359.27 17143.25 88888.00 2020-10-31 22:51:55.000 305 33842.27 359.27 17143.26 37937.94 2020-10-31 22:51:56.000 305 33842.21 359.25 17143.25 88888.00 2020-10-31 22:51:57.000 305 33842.18 359.26 17143.23 88888.00 2020-10-31 22:51:58.000 305 33842.18 359.25 17143.22 88888.00 2020-10-31 22:51:59.000 305 33842.20 359.29 17143.25 88888.00 2020-10-31 22:52:00.000 305 33842.21 359.31 17143.23 37937.79 2020-10-31 22:52:01.000 305 33842.17 359.27 17143.24 88888.00 2020-10-31 22:52:02.000 305 33842.20 359.25 17143.30 88888.00 2020-10-31 22:52:03.000 305 33842.20 359.25 17143.30 88888.00 2020-10-31 22:52:04.000 305 33842.18 359.29 17143.25 88888.00 2020-10-31 22:52:05.000 305 33842.19 359.29 17143.21 37937.76 2020-10-31 22:52:06.000 305 33842.21 359.25 17143.24 88888.00 2020-10-31 22:52:07.000 305 33842.16 359.26 17143.23 88888.00 2020-10-31 22:52:08.000 305 33842.19 359.31 17143.26 88888.00 2020-10-31 22:52:09.000 305 33842.17 359.31 17143.21 88888.00 2020-10-31 22:52:10.000 305 33842.15 359.27 17143.22 37937.72 2020-10-31 22:52:11.000 305 33842.12 359.27 17143.20 88888.00 2020-10-31 22:52:12.000 305 33842.13 359.29 17143.18 88888.00 2020-10-31 22:52:13.000 305 33842.17 359.27 17143.13 88888.00 2020-10-31 22:52:14.000 305 33842.20 359.28 17143.17 88888.00 2020-10-31 22:52:15.000 305 33842.16 359.34 17143.17 37937.70 2020-10-31 22:52:16.000 305 33842.10 359.35 17143.20 88888.00 2020-10-31 22:52:17.000 305 33842.11 359.36 17143.21 88888.00 2020-10-31 22:52:18.000 305 33842.11 359.33 17143.22 88888.00 2020-10-31 22:52:19.000 305 33842.10 359.32 17143.21 88888.00 2020-10-31 22:52:20.000 305 33842.12 359.33 17143.24 37937.69 2020-10-31 22:52:21.000 305 33842.09 359.31 17143.21 88888.00 2020-10-31 22:52:22.000 305 33842.03 359.31 17143.18 88888.00 2020-10-31 22:52:23.000 305 33841.99 359.33 17143.18 88888.00 2020-10-31 22:52:24.000 305 33842.01 359.31 17143.20 88888.00 2020-10-31 22:52:25.000 305 33841.98 359.30 17143.22 37937.69 2020-10-31 22:52:26.000 305 33842.00 359.30 17143.25 88888.00 2020-10-31 22:52:27.000 305 33842.01 359.31 17143.23 88888.00 2020-10-31 22:52:28.000 305 33841.96 359.36 17143.23 88888.00 2020-10-31 22:52:29.000 305 33841.98 359.38 17143.23 88888.00 2020-10-31 22:52:30.000 305 33841.97 359.37 17143.22 37937.64 2020-10-31 22:52:31.000 305 33841.99 359.39 17143.25 88888.00 2020-10-31 22:52:32.000 305 33841.99 359.39 17143.23 88888.00 2020-10-31 22:52:33.000 305 33841.95 359.38 17143.22 88888.00 2020-10-31 22:52:34.000 305 33841.92 359.38 17143.22 88888.00 2020-10-31 22:52:35.000 305 33841.90 359.38 17143.22 37937.56 2020-10-31 22:52:36.000 305 33841.92 359.35 17143.22 88888.00 2020-10-31 22:52:37.000 305 33841.93 359.33 17143.23 88888.00 2020-10-31 22:52:38.000 305 33841.94 359.33 17143.20 88888.00 2020-10-31 22:52:39.000 305 33841.94 359.37 17143.22 88888.00 2020-10-31 22:52:40.000 305 33841.94 359.37 17143.26 37937.60 2020-10-31 22:52:41.000 305 33841.94 359.39 17143.24 88888.00 2020-10-31 22:52:42.000 305 33841.91 359.40 17143.25 88888.00 2020-10-31 22:52:43.000 305 33841.90 359.38 17143.25 88888.00 2020-10-31 22:52:44.000 305 33841.94 359.40 17143.24 88888.00 2020-10-31 22:52:45.000 305 33841.94 359.41 17143.26 37937.55 2020-10-31 22:52:46.000 305 33841.93 359.38 17143.27 88888.00 2020-10-31 22:52:47.000 305 33841.92 359.36 17143.28 88888.00 2020-10-31 22:52:48.000 305 33841.91 359.38 17143.33 88888.00 2020-10-31 22:52:49.000 305 33841.92 359.41 17143.30 88888.00 2020-10-31 22:52:50.000 305 33841.91 359.40 17143.29 37937.46 2020-10-31 22:52:51.000 305 33841.88 359.39 17143.26 88888.00 2020-10-31 22:52:52.000 305 33841.86 359.35 17143.21 88888.00 2020-10-31 22:52:53.000 305 33841.88 359.34 17143.20 88888.00 2020-10-31 22:52:54.000 305 33841.86 359.39 17143.24 88888.00 2020-10-31 22:52:55.000 305 33841.87 359.39 17143.22 37937.52 2020-10-31 22:52:56.000 305 33841.87 359.41 17143.23 88888.00 2020-10-31 22:52:57.000 305 33841.85 359.35 17143.23 88888.00 2020-10-31 22:52:58.000 305 33841.85 359.33 17143.26 88888.00 2020-10-31 22:52:59.000 305 33841.86 359.34 17143.25 88888.00 2020-10-31 22:53:00.000 305 33841.86 359.38 17143.29 37937.55 2020-10-31 22:53:01.000 305 33841.85 359.41 17143.32 88888.00 2020-10-31 22:53:02.000 305 33841.81 359.39 17143.34 88888.00 2020-10-31 22:53:03.000 305 33841.78 359.39 17143.33 88888.00 2020-10-31 22:53:04.000 305 33841.77 359.40 17143.32 88888.00 2020-10-31 22:53:05.000 305 33841.77 359.41 17143.31 37937.58 2020-10-31 22:53:06.000 305 33841.80 359.42 17143.30 88888.00 2020-10-31 22:53:07.000 305 33841.78 359.41 17143.30 88888.00 2020-10-31 22:53:08.000 305 33841.84 359.42 17143.31 88888.00 2020-10-31 22:53:09.000 305 33841.82 359.37 17143.28 88888.00 2020-10-31 22:53:10.000 305 33841.83 359.35 17143.26 37937.40 2020-10-31 22:53:11.000 305 33841.86 359.39 17143.27 88888.00 2020-10-31 22:53:12.000 305 33841.82 359.40 17143.26 88888.00 2020-10-31 22:53:13.000 305 33841.77 359.39 17143.28 88888.00 2020-10-31 22:53:14.000 305 33841.75 359.40 17143.23 88888.00 2020-10-31 22:53:15.000 305 33841.73 359.38 17143.22 37937.45 2020-10-31 22:53:16.000 305 33841.72 359.39 17143.24 88888.00 2020-10-31 22:53:17.000 305 33841.69 359.38 17143.28 88888.00 2020-10-31 22:53:18.000 305 33841.66 359.36 17143.30 88888.00 2020-10-31 22:53:19.000 305 33841.66 359.37 17143.30 88888.00 2020-10-31 22:53:20.000 305 33841.62 359.40 17143.28 37937.48 2020-10-31 22:53:21.000 305 33841.66 359.38 17143.30 88888.00 2020-10-31 22:53:22.000 305 33841.66 359.35 17143.29 88888.00 2020-10-31 22:53:23.000 305 33841.64 359.36 17143.28 88888.00 2020-10-31 22:53:24.000 305 33841.65 359.34 17143.25 88888.00 2020-10-31 22:53:25.000 305 33841.66 359.34 17143.27 37937.33 2020-10-31 22:53:26.000 305 33841.64 359.40 17143.29 88888.00 2020-10-31 22:53:27.000 305 33841.62 359.37 17143.24 88888.00 2020-10-31 22:53:28.000 305 33841.62 359.37 17143.27 88888.00 2020-10-31 22:53:29.000 305 33841.64 359.36 17143.29 88888.00 2020-10-31 22:53:30.000 305 33841.65 359.37 17143.28 37937.37 2020-10-31 22:53:31.000 305 33841.60 359.36 17143.27 88888.00 2020-10-31 22:53:32.000 305 33841.64 359.34 17143.23 88888.00 2020-10-31 22:53:33.000 305 33841.63 359.34 17143.23 88888.00 2020-10-31 22:53:34.000 305 33841.64 359.39 17143.24 88888.00 2020-10-31 22:53:35.000 305 33841.65 359.41 17143.24 37937.28 2020-10-31 22:53:36.000 305 33841.62 359.40 17143.24 88888.00 2020-10-31 22:53:37.000 305 33841.62 359.41 17143.23 88888.00 2020-10-31 22:53:38.000 305 33841.61 359.36 17143.22 88888.00 2020-10-31 22:53:39.000 305 33841.63 359.33 17143.22 88888.00 2020-10-31 22:53:40.000 305 33841.58 359.37 17143.20 37937.30 2020-10-31 22:53:41.000 305 33841.58 359.38 17143.19 88888.00 2020-10-31 22:53:42.000 305 33841.55 359.37 17143.19 88888.00 2020-10-31 22:53:43.000 305 33841.54 359.40 17143.15 88888.00 2020-10-31 22:53:44.000 305 33841.54 359.44 17143.17 88888.00 2020-10-31 22:53:45.000 305 33841.51 359.43 17143.22 37937.31 2020-10-31 22:53:46.000 305 33841.52 359.41 17143.25 88888.00 2020-10-31 22:53:47.000 305 33841.54 359.42 17143.25 88888.00 2020-10-31 22:53:48.000 305 33841.56 359.42 17143.23 88888.00 2020-10-31 22:53:49.000 305 33841.53 359.41 17143.23 88888.00 2020-10-31 22:53:50.000 305 33841.55 359.37 17143.22 37937.16 2020-10-31 22:53:51.000 305 33841.55 359.37 17143.22 88888.00 2020-10-31 22:53:52.000 305 33841.55 359.40 17143.22 88888.00 2020-10-31 22:53:53.000 305 33841.53 359.45 17143.25 88888.00 2020-10-31 22:53:54.000 305 33841.54 359.45 17143.28 88888.00 2020-10-31 22:53:55.000 305 33841.51 359.42 17143.27 37937.30 2020-10-31 22:53:56.000 305 33841.52 359.44 17143.25 88888.00 2020-10-31 22:53:57.000 305 33841.51 359.46 17143.25 88888.00 2020-10-31 22:53:58.000 305 33841.49 359.46 17143.24 88888.00 2020-10-31 22:53:59.000 305 33841.51 359.47 17143.25 88888.00 2020-10-31 22:54:00.000 305 33841.53 359.51 17143.28 37937.16 2020-10-31 22:54:01.000 305 33841.52 359.51 17143.28 88888.00 2020-10-31 22:54:02.000 305 33841.54 359.50 17143.25 88888.00 2020-10-31 22:54:03.000 305 33841.53 359.50 17143.26 88888.00 2020-10-31 22:54:04.000 305 33841.48 359.48 17143.25 88888.00 2020-10-31 22:54:05.000 305 33841.47 359.45 17143.29 37937.28 2020-10-31 22:54:06.000 305 33841.44 359.44 17143.27 88888.00 2020-10-31 22:54:07.000 305 33841.43 359.46 17143.26 88888.00 2020-10-31 22:54:08.000 305 33841.46 359.49 17143.25 88888.00 2020-10-31 22:54:09.000 305 33841.47 359.50 17143.24 88888.00 2020-10-31 22:54:10.000 305 33841.44 359.51 17143.26 37937.18 2020-10-31 22:54:11.000 305 33841.40 359.54 17143.22 88888.00 2020-10-31 22:54:12.000 305 33841.39 359.53 17143.23 88888.00 2020-10-31 22:54:13.000 305 33841.39 359.52 17143.29 88888.00 2020-10-31 22:54:14.000 305 33841.42 359.52 17143.26 88888.00 2020-10-31 22:54:15.000 305 33841.44 359.48 17143.27 37937.20 2020-10-31 22:54:16.000 305 33841.48 359.49 17143.21 88888.00 2020-10-31 22:54:17.000 305 33841.46 359.49 17143.22 88888.00 2020-10-31 22:54:18.000 305 33841.45 359.53 17143.22 88888.00 2020-10-31 22:54:19.000 305 33841.41 359.54 17143.21 88888.00 2020-10-31 22:54:20.000 305 33841.38 359.53 17143.25 37937.06 2020-10-31 22:54:21.000 305 33841.36 359.48 17143.28 88888.00 2020-10-31 22:54:22.000 305 33841.39 359.48 17143.25 88888.00 2020-10-31 22:54:23.000 305 33841.42 359.50 17143.28 88888.00 2020-10-31 22:54:24.000 305 33841.42 359.50 17143.26 88888.00 2020-10-31 22:54:25.000 305 33841.39 359.53 17143.25 37937.16 2020-10-31 22:54:26.000 305 33841.36 359.50 17143.25 88888.00 2020-10-31 22:54:27.000 305 33841.34 359.46 17143.30 88888.00 2020-10-31 22:54:28.000 305 33841.38 359.46 17143.24 88888.00 2020-10-31 22:54:29.000 305 33841.39 359.47 17143.22 88888.00 2020-10-31 22:54:30.000 305 33841.37 359.50 17143.20 37937.10 2020-10-31 22:54:31.000 305 33841.33 359.51 17143.22 88888.00 2020-10-31 22:54:32.000 305 33841.35 359.47 17143.21 88888.00 2020-10-31 22:54:33.000 305 33841.35 359.47 17143.19 88888.00 2020-10-31 22:54:34.000 305 33841.36 359.48 17143.15 88888.00 2020-10-31 22:54:35.000 305 33841.35 359.48 17143.17 37937.09 2020-10-31 22:54:36.000 305 33841.41 359.43 17143.19 88888.00 2020-10-31 22:54:37.000 305 33841.37 359.43 17143.19 88888.00 2020-10-31 22:54:38.000 305 33841.36 359.44 17143.21 88888.00 2020-10-31 22:54:39.000 305 33841.36 359.45 17143.23 88888.00 2020-10-31 22:54:40.000 305 33841.34 359.46 17143.19 37937.17 2020-10-31 22:54:41.000 305 33841.30 359.43 17143.20 88888.00 2020-10-31 22:54:42.000 305 33841.34 359.44 17143.24 88888.00 2020-10-31 22:54:43.000 305 33841.37 359.45 17143.23 88888.00 2020-10-31 22:54:44.000 305 33841.34 359.46 17143.22 88888.00 2020-10-31 22:54:45.000 305 33841.32 359.45 17143.22 37937.12 2020-10-31 22:54:46.000 305 33841.36 359.49 17143.29 88888.00 2020-10-31 22:54:47.000 305 33841.32 359.48 17143.27 88888.00 2020-10-31 22:54:48.000 305 33841.25 359.48 17143.23 88888.00 2020-10-31 22:54:49.000 305 33841.27 359.46 17143.24 88888.00 2020-10-31 22:54:50.000 305 33841.29 359.47 17143.24 37937.11 2020-10-31 22:54:51.000 305 33841.29 359.47 17143.21 88888.00 2020-10-31 22:54:52.000 305 33841.34 359.47 17143.22 88888.00 2020-10-31 22:54:53.000 305 33841.34 359.51 17143.22 88888.00 2020-10-31 22:54:54.000 305 33841.34 359.54 17143.20 88888.00 2020-10-31 22:54:55.000 305 33841.35 359.53 17143.20 37937.14 2020-10-31 22:54:56.000 305 33841.36 359.49 17143.22 88888.00 2020-10-31 22:54:57.000 305 33841.37 359.52 17143.22 88888.00 2020-10-31 22:54:58.000 305 33841.37 359.52 17143.18 88888.00 2020-10-31 22:54:59.000 305 33841.35 359.50 17143.19 88888.00 2020-10-31 22:55:00.000 305 33841.36 359.53 17143.21 37937.14 2020-10-31 22:55:01.000 305 33841.36 359.55 17143.22 88888.00 2020-10-31 22:55:02.000 305 33841.37 359.57 17143.23 88888.00 2020-10-31 22:55:03.000 305 33841.35 359.54 17143.25 88888.00 2020-10-31 22:55:04.000 305 33841.40 359.51 17143.23 88888.00 2020-10-31 22:55:05.000 305 33841.39 359.49 17143.20 37936.95 2020-10-31 22:55:06.000 305 33841.36 359.50 17143.16 88888.00 2020-10-31 22:55:07.000 305 33841.37 359.51 17143.21 88888.00 2020-10-31 22:55:08.000 305 33841.38 359.56 17143.23 88888.00 2020-10-31 22:55:09.000 305 33841.36 359.56 17143.23 88888.00 2020-10-31 22:55:10.000 305 33841.32 359.53 17143.25 37936.99 2020-10-31 22:55:11.000 305 33841.28 359.51 17143.27 88888.00 2020-10-31 22:55:12.000 305 33841.25 359.54 17143.22 88888.00 2020-10-31 22:55:13.000 305 33841.28 359.52 17143.25 88888.00 2020-10-31 22:55:14.000 305 33841.31 359.52 17143.26 88888.00 2020-10-31 22:55:15.000 305 33841.30 359.50 17143.26 37937.06 2020-10-31 22:55:16.000 305 33841.31 359.52 17143.26 88888.00 2020-10-31 22:55:17.000 305 33841.30 359.57 17143.25 88888.00 2020-10-31 22:55:18.000 305 33841.30 359.54 17143.26 88888.00 2020-10-31 22:55:19.000 305 33841.31 359.55 17143.27 88888.00 2020-10-31 22:55:20.000 305 33841.37 359.54 17143.29 37937.01 2020-10-31 22:55:21.000 305 33841.38 359.50 17143.31 88888.00 2020-10-31 22:55:22.000 305 33841.37 359.52 17143.30 88888.00 2020-10-31 22:55:23.000 305 33841.40 359.52 17143.31 88888.00 2020-10-31 22:55:24.000 305 33841.38 359.49 17143.32 88888.00 2020-10-31 22:55:25.000 305 33841.39 359.49 17143.31 37937.01 2020-10-31 22:55:26.000 305 33841.39 359.51 17143.25 88888.00 2020-10-31 22:55:27.000 305 33841.42 359.48 17143.28 88888.00 2020-10-31 22:55:28.000 305 33841.39 359.48 17143.26 88888.00 2020-10-31 22:55:29.000 305 33841.41 359.48 17143.23 88888.00 2020-10-31 22:55:30.000 305 33841.40 359.50 17143.21 37937.02 2020-10-31 22:55:31.000 305 33841.38 359.47 17143.23 88888.00 2020-10-31 22:55:32.000 305 33841.40 359.44 17143.29 88888.00 2020-10-31 22:55:33.000 305 33841.43 359.43 17143.29 88888.00 2020-10-31 22:55:34.000 305 33841.40 359.50 17143.28 88888.00 2020-10-31 22:55:35.000 305 33841.43 359.49 17143.22 37937.08 2020-10-31 22:55:36.000 305 33841.41 359.49 17143.23 88888.00 2020-10-31 22:55:37.000 305 33841.42 359.49 17143.24 88888.00 2020-10-31 22:55:38.000 305 33841.43 359.49 17143.23 88888.00 2020-10-31 22:55:39.000 305 33841.39 359.49 17143.25 88888.00 2020-10-31 22:55:40.000 305 33841.39 359.52 17143.24 37937.09 2020-10-31 22:55:41.000 305 33841.43 359.52 17143.27 88888.00 2020-10-31 22:55:42.000 305 33841.45 359.46 17143.28 88888.00 2020-10-31 22:55:43.000 305 33841.40 359.47 17143.27 88888.00 2020-10-31 22:55:44.000 305 33841.39 359.48 17143.25 88888.00 2020-10-31 22:55:45.000 305 33841.40 359.48 17143.28 37937.05 2020-10-31 22:55:46.000 305 33841.40 359.51 17143.25 88888.00 2020-10-31 22:55:47.000 305 33841.40 359.51 17143.23 88888.00 2020-10-31 22:55:48.000 305 33841.40 359.52 17143.26 88888.00 2020-10-31 22:55:49.000 305 33841.42 359.54 17143.28 88888.00 2020-10-31 22:55:50.000 305 33841.39 359.47 17143.29 37937.03 2020-10-31 22:55:51.000 305 33841.40 359.46 17143.29 88888.00 2020-10-31 22:55:52.000 305 33841.43 359.51 17143.32 88888.00 2020-10-31 22:55:53.000 305 33841.40 359.52 17143.30 88888.00 2020-10-31 22:55:54.000 305 33841.38 359.51 17143.26 88888.00 2020-10-31 22:55:55.000 305 33841.40 359.49 17143.27 37937.11 2020-10-31 22:55:56.000 305 33841.38 359.44 17143.28 88888.00 2020-10-31 22:55:57.000 305 33841.34 359.47 17143.22 88888.00 2020-10-31 22:55:58.000 305 33841.36 359.51 17143.25 88888.00 2020-10-31 22:55:59.000 305 33841.39 359.50 17143.25 88888.00 2020-10-31 22:56:00.000 305 33841.37 359.51 17143.24 37937.14 2020-10-31 22:56:01.000 305 33841.36 359.47 17143.20 88888.00 2020-10-31 22:56:02.000 305 33841.39 359.46 17143.20 88888.00 2020-10-31 22:56:03.000 305 33841.37 359.45 17143.19 88888.00 2020-10-31 22:56:04.000 305 33841.38 359.45 17143.20 88888.00 2020-10-31 22:56:05.000 305 33841.40 359.45 17143.24 37937.14 2020-10-31 22:56:06.000 305 33841.41 359.47 17143.23 88888.00 2020-10-31 22:56:07.000 305 33841.39 359.46 17143.23 88888.00 2020-10-31 22:56:08.000 305 33841.43 359.42 17143.25 88888.00 2020-10-31 22:56:09.000 305 33841.43 359.39 17143.24 88888.00 2020-10-31 22:56:10.000 305 33841.48 359.39 17143.23 37937.03 2020-10-31 22:56:11.000 305 33841.40 359.41 17143.21 88888.00 2020-10-31 22:56:12.000 305 33841.41 359.37 17143.21 88888.00 2020-10-31 22:56:13.000 305 33841.43 359.36 17143.20 88888.00 2020-10-31 22:56:14.000 305 33841.43 359.33 17143.20 88888.00 2020-10-31 22:56:15.000 305 33841.39 359.31 17143.21 37937.09 2020-10-31 22:56:16.000 305 33841.38 359.36 17143.23 88888.00 2020-10-31 22:56:17.000 305 33841.35 359.35 17143.25 88888.00 2020-10-31 22:56:18.000 305 33841.35 359.35 17143.24 88888.00 2020-10-31 22:56:19.000 305 33841.35 359.38 17143.26 88888.00 2020-10-31 22:56:20.000 305 33841.38 359.36 17143.24 37937.04 2020-10-31 22:56:21.000 305 33841.34 359.35 17143.23 88888.00 2020-10-31 22:56:22.000 305 33841.34 359.40 17143.23 88888.00 2020-10-31 22:56:23.000 305 33841.35 359.36 17143.19 88888.00 2020-10-31 22:56:24.000 305 33841.36 359.32 17143.23 88888.00 2020-10-31 22:56:25.000 305 33841.38 359.35 17143.25 37937.18 2020-10-31 22:56:26.000 305 33841.38 359.33 17143.21 88888.00 2020-10-31 22:56:27.000 305 33841.38 359.34 17143.20 88888.00 2020-10-31 22:56:28.000 305 33841.37 359.35 17143.19 88888.00 2020-10-31 22:56:29.000 305 33841.35 359.38 17143.21 88888.00 2020-10-31 22:56:30.000 305 33841.39 359.41 17143.24 37937.07 2020-10-31 22:56:31.000 305 33841.40 359.39 17143.24 88888.00 2020-10-31 22:56:32.000 305 33841.42 359.36 17143.28 88888.00 2020-10-31 22:56:33.000 305 33841.43 359.34 17143.26 88888.00 2020-10-31 22:56:34.000 305 33841.39 359.37 17143.27 88888.00 2020-10-31 22:56:35.000 305 33841.37 359.35 17143.26 37937.05 2020-10-31 22:56:36.000 305 33841.40 359.35 17143.22 88888.00 2020-10-31 22:56:37.000 305 33841.42 359.34 17143.23 88888.00 2020-10-31 22:56:38.000 305 33841.43 359.29 17143.23 88888.00 2020-10-31 22:56:39.000 305 33841.43 359.29 17143.28 88888.00 2020-10-31 22:56:40.000 305 33841.45 359.30 17143.26 37936.99 2020-10-31 22:56:41.000 305 33841.45 359.31 17143.25 88888.00 2020-10-31 22:56:42.000 305 33841.43 359.28 17143.23 88888.00 2020-10-31 22:56:43.000 305 33841.42 359.28 17143.21 88888.00 2020-10-31 22:56:44.000 305 33841.50 359.31 17143.25 88888.00 2020-10-31 22:56:45.000 305 33841.48 359.31 17143.24 37937.09 2020-10-31 22:56:46.000 305 33841.49 359.27 17143.22 88888.00 2020-10-31 22:56:47.000 305 33841.46 359.26 17143.21 88888.00 2020-10-31 22:56:48.000 305 33841.48 359.30 17143.24 88888.00 2020-10-31 22:56:49.000 305 33841.47 359.27 17143.26 88888.00 2020-10-31 22:56:50.000 305 33841.47 359.26 17143.27 37937.10 2020-10-31 22:56:51.000 305 33841.46 359.27 17143.23 88888.00 2020-10-31 22:56:52.000 305 33841.42 359.27 17143.26 88888.00 2020-10-31 22:56:53.000 305 33841.42 359.24 17143.25 88888.00 2020-10-31 22:56:54.000 305 33841.44 359.26 17143.25 88888.00 2020-10-31 22:56:55.000 305 33841.42 359.25 17143.25 37937.07 2020-10-31 22:56:56.000 305 33841.49 359.24 17143.24 88888.00 2020-10-31 22:56:57.000 305 33841.49 359.27 17143.22 88888.00 2020-10-31 22:56:58.000 305 33841.49 359.22 17143.23 88888.00 2020-10-31 22:56:59.000 305 33841.53 359.19 17143.25 88888.00 2020-10-31 22:57:00.000 305 33841.54 359.24 17143.23 37937.16 2020-10-31 22:57:01.000 305 33841.52 359.23 17143.19 88888.00 2020-10-31 22:57:02.000 305 33841.53 359.23 17143.17 88888.00 2020-10-31 22:57:03.000 305 33841.52 359.24 17143.18 88888.00 2020-10-31 22:57:04.000 305 33841.55 359.22 17143.19 88888.00 2020-10-31 22:57:05.000 305 33841.51 359.22 17143.19 37937.20 2020-10-31 22:57:06.000 305 33841.49 359.24 17143.17 88888.00 2020-10-31 22:57:07.000 305 33841.49 359.24 17143.18 88888.00 2020-10-31 22:57:08.000 305 33841.50 359.24 17143.20 88888.00 2020-10-31 22:57:09.000 305 33841.51 359.25 17143.21 88888.00 2020-10-31 22:57:10.000 305 33841.55 359.23 17143.22 37937.24 2020-10-31 22:57:11.000 305 33841.54 359.19 17143.23 88888.00 2020-10-31 22:57:12.000 305 33841.54 359.16 17143.20 88888.00 2020-10-31 22:57:13.000 305 33841.54 359.18 17143.18 88888.00 2020-10-31 22:57:14.000 305 33841.53 359.17 17143.17 88888.00 2020-10-31 22:57:15.000 305 33841.54 359.17 17143.17 37937.14 2020-10-31 22:57:16.000 305 33841.52 359.19 17143.19 88888.00 2020-10-31 22:57:17.000 305 33841.52 359.19 17143.21 88888.00 2020-10-31 22:57:18.000 305 33841.53 359.14 17143.21 88888.00 2020-10-31 22:57:19.000 305 33841.54 359.16 17143.21 88888.00 2020-10-31 22:57:20.000 305 33841.53 359.16 17143.24 37937.19 2020-10-31 22:57:21.000 305 33841.50 359.14 17143.22 88888.00 2020-10-31 22:57:22.000 305 33841.51 359.11 17143.21 88888.00 2020-10-31 22:57:23.000 305 33841.49 359.14 17143.21 88888.00 2020-10-31 22:57:24.000 305 33841.51 359.11 17143.19 88888.00 2020-10-31 22:57:25.000 305 33841.54 359.11 17143.23 37937.10 2020-10-31 22:57:26.000 305 33841.56 359.13 17143.22 88888.00 2020-10-31 22:57:27.000 305 33841.55 359.11 17143.24 88888.00 2020-10-31 22:57:28.000 305 33841.52 359.10 17143.23 88888.00 2020-10-31 22:57:29.000 305 33841.49 359.13 17143.22 88888.00 2020-10-31 22:57:30.000 305 33841.50 359.14 17143.18 37937.15 2020-10-31 22:57:31.000 305 33841.51 359.10 17143.21 88888.00 2020-10-31 22:57:32.000 305 33841.53 359.09 17143.25 88888.00 2020-10-31 22:57:33.000 305 33841.56 359.05 17143.23 88888.00 2020-10-31 22:57:34.000 305 33841.55 359.07 17143.20 88888.00 2020-10-31 22:57:35.000 305 33841.56 359.07 17143.20 37937.21 2020-10-31 22:57:36.000 305 33841.59 359.09 17143.21 88888.00 2020-10-31 22:57:37.000 305 33841.57 359.11 17143.22 88888.00 2020-10-31 22:57:38.000 305 33841.57 359.12 17143.24 88888.00 2020-10-31 22:57:39.000 305 33841.59 359.08 17143.22 88888.00 2020-10-31 22:57:40.000 305 33841.60 359.09 17143.25 37937.28 2020-10-31 22:57:41.000 305 33841.60 359.08 17143.24 88888.00 2020-10-31 22:57:42.000 305 33841.63 359.07 17143.27 88888.00 2020-10-31 22:57:43.000 305 33841.61 359.09 17143.27 88888.00 2020-10-31 22:57:44.000 305 33841.65 359.09 17143.29 88888.00 2020-10-31 22:57:45.000 305 33841.66 359.08 17143.27 37937.25 2020-10-31 22:57:46.000 305 33841.64 359.07 17143.25 88888.00 2020-10-31 22:57:47.000 305 33841.61 359.08 17143.23 88888.00 2020-10-31 22:57:48.000 305 33841.60 359.05 17143.20 88888.00 2020-10-31 22:57:49.000 305 33841.58 359.04 17143.23 88888.00 2020-10-31 22:57:50.000 305 33841.56 359.05 17143.24 37937.26 2020-10-31 22:57:51.000 305 33841.53 359.04 17143.25 88888.00 2020-10-31 22:57:52.000 305 33841.61 359.03 17143.29 88888.00 2020-10-31 22:57:53.000 305 33841.63 358.98 17143.25 88888.00 2020-10-31 22:57:54.000 305 33841.66 359.01 17143.25 88888.00 2020-10-31 22:57:55.000 305 33841.63 359.00 17143.24 37937.29 2020-10-31 22:57:56.000 305 33841.61 358.97 17143.26 88888.00 2020-10-31 22:57:57.000 305 33841.63 359.01 17143.23 88888.00 2020-10-31 22:57:58.000 305 33841.61 359.02 17143.22 88888.00 2020-10-31 22:57:59.000 305 33841.63 359.00 17143.24 88888.00 2020-10-31 22:58:00.000 305 33841.67 358.95 17143.22 37937.23 2020-10-31 22:58:01.000 305 33841.66 358.94 17143.26 88888.00 2020-10-31 22:58:02.000 305 33841.67 358.93 17143.27 88888.00 2020-10-31 22:58:03.000 305 33841.66 358.91 17143.29 88888.00 2020-10-31 22:58:04.000 305 33841.63 358.94 17143.29 88888.00 2020-10-31 22:58:05.000 305 33841.65 358.95 17143.31 37937.31 2020-10-31 22:58:06.000 305 33841.66 358.92 17143.30 88888.00 2020-10-31 22:58:07.000 305 33841.63 358.92 17143.28 88888.00 2020-10-31 22:58:08.000 305 33841.64 358.95 17143.26 88888.00 2020-10-31 22:58:09.000 305 33841.67 358.93 17143.25 88888.00 2020-10-31 22:58:10.000 305 33841.66 358.92 17143.23 37937.25 2020-10-31 22:58:11.000 305 33841.65 358.94 17143.22 88888.00 2020-10-31 22:58:12.000 305 33841.67 358.93 17143.21 88888.00 2020-10-31 22:58:13.000 305 33841.67 358.94 17143.20 88888.00 2020-10-31 22:58:14.000 305 33841.74 358.96 17143.21 88888.00 2020-10-31 22:58:15.000 305 33841.75 358.97 17143.18 37937.39 2020-10-31 22:58:16.000 305 33841.75 358.96 17143.24 88888.00 2020-10-31 22:58:17.000 305 33841.73 358.92 17143.20 88888.00 2020-10-31 22:58:18.000 305 33841.72 358.91 17143.18 88888.00 2020-10-31 22:58:19.000 305 33841.72 358.93 17143.22 88888.00 2020-10-31 22:58:20.000 305 33841.68 358.96 17143.23 37937.41 2020-10-31 22:58:21.000 305 33841.65 358.93 17143.24 88888.00 2020-10-31 22:58:22.000 305 33841.67 358.98 17143.24 88888.00 2020-10-31 22:58:23.000 305 33841.70 358.97 17143.22 88888.00 2020-10-31 22:58:24.000 305 33841.73 358.95 17143.19 88888.00 2020-10-31 22:58:25.000 305 33841.71 358.95 17143.24 37937.32 2020-10-31 22:58:26.000 305 33841.69 358.97 17143.22 88888.00 2020-10-31 22:58:27.000 305 33841.74 358.95 17143.23 88888.00 2020-10-31 22:58:28.000 305 33841.68 358.92 17143.21 88888.00 2020-10-31 22:58:29.000 305 33841.70 358.95 17143.18 88888.00 2020-10-31 22:58:30.000 305 33841.72 358.94 17143.17 37937.47 2020-10-31 22:58:31.000 305 33841.75 358.90 17143.18 88888.00 2020-10-31 22:58:32.000 305 33841.77 358.93 17143.20 88888.00 2020-10-31 22:58:33.000 305 33841.73 358.95 17143.20 88888.00 2020-10-31 22:58:34.000 305 33841.76 358.93 17143.22 88888.00 2020-10-31 22:58:35.000 305 33841.73 358.92 17143.23 37937.35 2020-10-31 22:58:36.000 305 33841.73 358.96 17143.24 88888.00 2020-10-31 22:58:37.000 305 33841.76 358.92 17143.21 88888.00 2020-10-31 22:58:38.000 305 33841.76 358.90 17143.22 88888.00 2020-10-31 22:58:39.000 305 33841.75 358.87 17143.19 88888.00 2020-10-31 22:58:40.000 305 33841.79 358.86 17143.20 37937.42 2020-10-31 22:58:41.000 305 33841.79 358.89 17143.18 88888.00 2020-10-31 22:58:42.000 305 33841.79 358.90 17143.18 88888.00 2020-10-31 22:58:43.000 305 33841.79 358.90 17143.20 88888.00 2020-10-31 22:58:44.000 305 33841.80 358.90 17143.21 88888.00 2020-10-31 22:58:45.000 305 33841.81 358.89 17143.22 37937.50 2020-10-31 22:58:46.000 305 33841.78 358.90 17143.22 88888.00 2020-10-31 22:58:47.000 305 33841.77 358.90 17143.24 88888.00 2020-10-31 22:58:48.000 305 33841.80 358.90 17143.23 88888.00 2020-10-31 22:58:49.000 305 33841.84 358.91 17143.19 88888.00 2020-10-31 22:58:50.000 305 33841.85 358.89 17143.18 37937.43 2020-10-31 22:58:51.000 305 33841.91 358.86 17143.23 88888.00 2020-10-31 22:58:52.000 305 33841.92 358.87 17143.25 88888.00 2020-10-31 22:58:53.000 305 33841.90 358.86 17143.21 88888.00 2020-10-31 22:58:54.000 305 33841.90 358.85 17143.22 88888.00 2020-10-31 22:58:55.000 305 33841.89 358.81 17143.25 37937.45 2020-10-31 22:58:56.000 305 33841.88 358.77 17143.27 88888.00 2020-10-31 22:58:57.000 305 33841.88 358.77 17143.23 88888.00 2020-10-31 22:58:58.000 305 33841.89 358.83 17143.21 88888.00 2020-10-31 22:58:59.000 305 33841.87 358.90 17143.20 88888.00 2020-10-31 22:59:00.000 305 33841.87 358.85 17143.19 37937.50 2020-10-31 22:59:01.000 305 33841.88 358.85 17143.20 88888.00 2020-10-31 22:59:02.000 305 33841.88 358.88 17143.19 88888.00 2020-10-31 22:59:03.000 305 33841.88 358.88 17143.20 88888.00 2020-10-31 22:59:04.000 305 33841.87 358.90 17143.22 88888.00 2020-10-31 22:59:05.000 305 33841.88 358.89 17143.24 37937.54 2020-10-31 22:59:06.000 305 33841.87 358.90 17143.26 88888.00 2020-10-31 22:59:07.000 305 33841.86 358.89 17143.23 88888.00 2020-10-31 22:59:08.000 305 33841.90 358.92 17143.25 88888.00 2020-10-31 22:59:09.000 305 33841.93 358.90 17143.27 88888.00 2020-10-31 22:59:10.000 305 33841.94 358.88 17143.24 37937.59 2020-10-31 22:59:11.000 305 33841.92 358.88 17143.21 88888.00 2020-10-31 22:59:12.000 305 33841.91 358.88 17143.20 88888.00 2020-10-31 22:59:13.000 305 33841.88 358.86 17143.19 88888.00 2020-10-31 22:59:14.000 305 33841.87 358.86 17143.21 88888.00 2020-10-31 22:59:15.000 305 33841.90 358.87 17143.25 37937.52 2020-10-31 22:59:16.000 305 33841.94 358.87 17143.20 88888.00 2020-10-31 22:59:17.000 305 33841.95 358.88 17143.21 88888.00 2020-10-31 22:59:18.000 305 33841.91 358.85 17143.21 88888.00 2020-10-31 22:59:19.000 305 33841.90 358.86 17143.24 88888.00 2020-10-31 22:59:20.000 305 33841.90 358.87 17143.16 37937.59 2020-10-31 22:59:21.000 305 33841.88 358.84 17143.21 88888.00 2020-10-31 22:59:22.000 305 33841.91 358.85 17143.23 88888.00 2020-10-31 22:59:23.000 305 33841.94 358.81 17143.22 88888.00 2020-10-31 22:59:24.000 305 33841.94 358.81 17143.22 88888.00 2020-10-31 22:59:25.000 305 33841.95 358.84 17143.22 37937.53 2020-10-31 22:59:26.000 305 33841.97 358.81 17143.18 88888.00 2020-10-31 22:59:27.000 305 33841.94 358.82 17143.15 88888.00 2020-10-31 22:59:28.000 305 33841.99 358.84 17143.20 88888.00 2020-10-31 22:59:29.000 305 33841.97 358.84 17143.23 88888.00 2020-10-31 22:59:30.000 305 33842.00 358.84 17143.23 37937.60 2020-10-31 22:59:31.000 305 33841.98 358.78 17143.18 88888.00 2020-10-31 22:59:32.000 305 33841.99 358.79 17143.19 88888.00 2020-10-31 22:59:33.000 305 33841.99 358.79 17143.20 88888.00 2020-10-31 22:59:34.000 305 33841.98 358.80 17143.23 88888.00 2020-10-31 22:59:35.000 305 33842.02 358.79 17143.25 37937.56 2020-10-31 22:59:36.000 305 33841.98 358.78 17143.24 88888.00 2020-10-31 22:59:37.000 305 33841.98 358.77 17143.24 88888.00 2020-10-31 22:59:38.000 305 33842.02 358.77 17143.23 88888.00 2020-10-31 22:59:39.000 305 33842.03 358.79 17143.25 88888.00 2020-10-31 22:59:40.000 305 33842.01 358.81 17143.26 37937.53 2020-10-31 22:59:41.000 305 33842.02 358.80 17143.27 88888.00 2020-10-31 22:59:42.000 305 33842.02 358.82 17143.22 88888.00 2020-10-31 22:59:43.000 305 33842.05 358.79 17143.22 88888.00 2020-10-31 22:59:44.000 305 33842.03 358.80 17143.21 88888.00 2020-10-31 22:59:45.000 305 33842.04 358.79 17143.23 37937.59 2020-10-31 22:59:46.000 305 33842.02 358.74 17143.26 88888.00 2020-10-31 22:59:47.000 305 33842.06 358.72 17143.27 88888.00 2020-10-31 22:59:48.000 305 33842.07 358.71 17143.26 88888.00 2020-10-31 22:59:49.000 305 33842.07 358.77 17143.27 88888.00 2020-10-31 22:59:50.000 305 33842.07 358.73 17143.25 37937.64 2020-10-31 22:59:51.000 305 33842.06 358.72 17143.23 88888.00 2020-10-31 22:59:52.000 305 33842.09 358.69 17143.20 88888.00 2020-10-31 22:59:53.000 305 33842.09 358.75 17143.20 88888.00 2020-10-31 22:59:54.000 305 33842.06 358.75 17143.19 88888.00 2020-10-31 22:59:55.000 305 33842.10 358.74 17143.21 37937.67 2020-10-31 22:59:56.000 305 33842.14 358.75 17143.22 88888.00 2020-10-31 22:59:57.000 305 33842.12 358.75 17143.22 88888.00 2020-10-31 22:59:58.000 305 33842.10 358.71 17143.27 88888.00 2020-10-31 22:59:59.000 305 33842.09 358.70 17143.25 88888.00 2020-10-31 23:00:00.000 305 33842.10 358.74 17143.21 37937.71 2020-10-31 23:00:01.000 305 33842.12 358.76 17143.24 88888.00 2020-10-31 23:00:02.000 305 33842.13 358.76 17143.22 88888.00 2020-10-31 23:00:03.000 305 33842.14 358.75 17143.21 88888.00 2020-10-31 23:00:04.000 305 33842.14 358.72 17143.21 88888.00 2020-10-31 23:00:05.000 305 33842.15 358.75 17143.22 37937.71 2020-10-31 23:00:06.000 305 33842.17 358.72 17143.25 88888.00 2020-10-31 23:00:07.000 305 33842.14 358.70 17143.25 88888.00 2020-10-31 23:00:08.000 305 33842.18 358.70 17143.29 88888.00 2020-10-31 23:00:09.000 305 33842.16 358.67 17143.28 88888.00 2020-10-31 23:00:10.000 305 33842.17 358.66 17143.27 37937.70 2020-10-31 23:00:11.000 305 33842.18 358.66 17143.23 88888.00 2020-10-31 23:00:12.000 305 33842.20 358.62 17143.25 88888.00 2020-10-31 23:00:13.000 305 33842.18 358.66 17143.27 88888.00 2020-10-31 23:00:14.000 305 33842.18 358.66 17143.25 88888.00 2020-10-31 23:00:15.000 305 33842.16 358.71 17143.25 37937.64 2020-10-31 23:00:16.000 305 33842.13 358.73 17143.23 88888.00 2020-10-31 23:00:17.000 305 33842.13 358.74 17143.19 88888.00 2020-10-31 23:00:18.000 305 33842.13 358.74 17143.24 88888.00 2020-10-31 23:00:19.000 305 33842.15 358.74 17143.25 88888.00 2020-10-31 23:00:20.000 305 33842.15 358.74 17143.24 37937.72 2020-10-31 23:00:21.000 305 33842.13 358.72 17143.23 88888.00 2020-10-31 23:00:22.000 305 33842.15 358.66 17143.24 88888.00 2020-10-31 23:00:23.000 305 33842.20 358.71 17143.27 88888.00 2020-10-31 23:00:24.000 305 33842.21 358.69 17143.26 88888.00 2020-10-31 23:00:25.000 305 33842.20 358.67 17143.26 37937.76 2020-10-31 23:00:26.000 305 33842.24 358.64 17143.23 88888.00 2020-10-31 23:00:27.000 305 33842.20 358.66 17143.23 88888.00 2020-10-31 23:00:28.000 305 33842.19 358.63 17143.21 88888.00 2020-10-31 23:00:29.000 305 33842.13 358.64 17143.20 88888.00 2020-10-31 23:00:30.000 305 33842.15 358.62 17143.17 37937.67 2020-10-31 23:00:31.000 305 33842.19 358.60 17143.19 88888.00 2020-10-31 23:00:32.000 305 33842.17 358.59 17143.20 88888.00 2020-10-31 23:00:33.000 305 33842.17 358.60 17143.21 88888.00 2020-10-31 23:00:34.000 305 33842.16 358.61 17143.21 88888.00 2020-10-31 23:00:35.000 305 33842.18 358.62 17143.22 37937.76 2020-10-31 23:00:36.000 305 33842.17 358.60 17143.24 88888.00 2020-10-31 23:00:37.000 305 33842.18 358.59 17143.25 88888.00 2020-10-31 23:00:38.000 305 33842.18 358.62 17143.28 88888.00 2020-10-31 23:00:39.000 305 33842.16 358.66 17143.28 88888.00 2020-10-31 23:00:40.000 305 33842.21 358.65 17143.25 37937.85 2020-10-31 23:00:41.000 305 33842.21 358.66 17143.24 88888.00 2020-10-31 23:00:42.000 305 33842.18 358.60 17143.23 88888.00 2020-10-31 23:00:43.000 305 33842.16 358.56 17143.23 88888.00 2020-10-31 23:00:44.000 305 33842.21 358.60 17143.25 88888.00 2020-10-31 23:00:45.000 305 33842.21 358.61 17143.26 37937.80 2020-10-31 23:00:46.000 305 33842.19 358.58 17143.29 88888.00 2020-10-31 23:00:47.000 305 33842.21 358.59 17143.30 88888.00 2020-10-31 23:00:48.000 305 33842.25 358.61 17143.31 88888.00 2020-10-31 23:00:49.000 305 33842.24 358.58 17143.31 88888.00 2020-10-31 23:00:50.000 305 33842.25 358.58 17143.27 37937.92 2020-10-31 23:00:51.000 305 33842.24 358.62 17143.26 88888.00 2020-10-31 23:00:52.000 305 33842.25 358.61 17143.21 88888.00 2020-10-31 23:00:53.000 305 33842.22 358.57 17143.19 88888.00 2020-10-31 23:00:54.000 305 33842.24 358.61 17143.21 88888.00 2020-10-31 23:00:55.000 305 33842.27 358.64 17143.22 37937.87 2020-10-31 23:00:56.000 305 33842.27 358.64 17143.25 88888.00 2020-10-31 23:00:57.000 305 33842.29 358.60 17143.25 88888.00 2020-10-31 23:00:58.000 305 33842.28 358.63 17143.21 88888.00 2020-10-31 23:00:59.000 305 33842.24 358.62 17143.21 88888.00 2020-10-31 23:01:00.000 305 33842.22 358.62 17143.21 37937.85 2020-10-31 23:01:01.000 305 33842.21 358.63 17143.24 88888.00 2020-10-31 23:01:02.000 305 33842.21 358.62 17143.24 88888.00 2020-10-31 23:01:03.000 305 33842.25 358.61 17143.26 88888.00 2020-10-31 23:01:04.000 305 33842.25 358.63 17143.24 88888.00 2020-10-31 23:01:05.000 305 33842.24 358.62 17143.22 37937.93 2020-10-31 23:01:06.000 305 33842.26 358.61 17143.23 88888.00 2020-10-31 23:01:07.000 305 33842.24 358.62 17143.24 88888.00 2020-10-31 23:01:08.000 305 33842.23 358.63 17143.24 88888.00 2020-10-31 23:01:09.000 305 33842.21 358.63 17143.21 88888.00 2020-10-31 23:01:10.000 305 33842.25 358.62 17143.20 37937.87 2020-10-31 23:01:11.000 305 33842.23 358.62 17143.23 88888.00 2020-10-31 23:01:12.000 305 33842.27 358.63 17143.30 88888.00 2020-10-31 23:01:13.000 305 33842.26 358.64 17143.30 88888.00 2020-10-31 23:01:14.000 305 33842.24 358.64 17143.27 88888.00 2020-10-31 23:01:15.000 305 33842.22 358.60 17143.27 37937.92 2020-10-31 23:01:16.000 305 33842.23 358.62 17143.25 88888.00 2020-10-31 23:01:17.000 305 33842.28 358.63 17143.26 88888.00 2020-10-31 23:01:18.000 305 33842.29 358.64 17143.22 88888.00 2020-10-31 23:01:19.000 305 33842.27 358.57 17143.24 88888.00 2020-10-31 23:01:20.000 305 33842.34 358.56 17143.31 37937.84 2020-10-31 23:01:21.000 305 33842.34 358.54 17143.31 88888.00 2020-10-31 23:01:22.000 305 33842.32 358.55 17143.32 88888.00 2020-10-31 23:01:23.000 305 33842.34 358.60 17143.31 88888.00 2020-10-31 23:01:24.000 305 33842.36 358.60 17143.30 88888.00 2020-10-31 23:01:25.000 305 33842.36 358.57 17143.31 37937.99 2020-10-31 23:01:26.000 305 33842.33 358.57 17143.29 88888.00 2020-10-31 23:01:27.000 305 33842.35 358.59 17143.33 88888.00 2020-10-31 23:01:28.000 305 33842.34 358.60 17143.31 88888.00 2020-10-31 23:01:29.000 305 33842.37 358.58 17143.30 88888.00 2020-10-31 23:01:30.000 305 33842.35 358.61 17143.25 37937.92 2020-10-31 23:01:31.000 305 33842.35 358.59 17143.25 88888.00 2020-10-31 23:01:32.000 305 33842.33 358.57 17143.25 88888.00 2020-10-31 23:01:33.000 305 33842.31 358.55 17143.25 88888.00 2020-10-31 23:01:34.000 305 33842.34 358.56 17143.24 88888.00 2020-10-31 23:01:35.000 305 33842.36 358.53 17143.28 37938.03 2020-10-31 23:01:36.000 305 33842.33 358.55 17143.32 88888.00 2020-10-31 23:01:37.000 305 33842.33 358.56 17143.32 88888.00 2020-10-31 23:01:38.000 305 33842.32 358.54 17143.33 88888.00 2020-10-31 23:01:39.000 305 33842.34 358.54 17143.34 88888.00 2020-10-31 23:01:40.000 305 33842.37 358.54 17143.31 37938.00 2020-10-31 23:01:41.000 305 33842.37 358.55 17143.30 88888.00 2020-10-31 23:01:42.000 305 33842.35 358.52 17143.35 88888.00 2020-10-31 23:01:43.000 305 33842.32 358.45 17143.32 88888.00 2020-10-31 23:01:44.000 305 33842.29 358.46 17143.30 88888.00 2020-10-31 23:01:45.000 305 33842.29 358.49 17143.31 37937.90 2020-10-31 23:01:46.000 305 33842.27 358.45 17143.32 88888.00 2020-10-31 23:01:47.000 305 33842.26 358.44 17143.32 88888.00 2020-10-31 23:01:48.000 305 33842.30 358.42 17143.32 88888.00 2020-10-31 23:01:49.000 305 33842.33 358.45 17143.35 88888.00 2020-10-31 23:01:50.000 305 33842.31 358.44 17143.36 37938.04 2020-10-31 23:01:51.000 305 33842.30 358.43 17143.36 88888.00 2020-10-31 23:01:52.000 305 33842.31 358.41 17143.38 88888.00 2020-10-31 23:01:53.000 305 33842.36 358.42 17143.36 88888.00 2020-10-31 23:01:54.000 305 33842.35 358.46 17143.33 88888.00 2020-10-31 23:01:55.000 305 33842.34 358.46 17143.33 37938.05 2020-10-31 23:01:56.000 305 33842.38 358.47 17143.35 88888.00 2020-10-31 23:01:57.000 305 33842.38 358.43 17143.34 88888.00 2020-10-31 23:01:58.000 305 33842.34 358.42 17143.33 88888.00 2020-10-31 23:01:59.000 305 33842.34 358.41 17143.34 88888.00 2020-10-31 23:02:00.000 305 33842.36 358.46 17143.34 37938.03 2020-10-31 23:02:01.000 305 33842.38 358.42 17143.37 88888.00 2020-10-31 23:02:02.000 305 33842.38 358.43 17143.33 88888.00 2020-10-31 23:02:03.000 305 33842.42 358.44 17143.30 88888.00 2020-10-31 23:02:04.000 305 33842.45 358.42 17143.32 88888.00 2020-10-31 23:02:05.000 305 33842.46 358.44 17143.29 37938.09 2020-10-31 23:02:06.000 305 33842.41 358.46 17143.26 88888.00 2020-10-31 23:02:07.000 305 33842.38 358.51 17143.27 88888.00 2020-10-31 23:02:08.000 305 33842.38 358.54 17143.27 88888.00 2020-10-31 23:02:09.000 305 33842.40 358.59 17143.30 88888.00 2020-10-31 23:02:10.000 305 33842.40 358.62 17143.30 37938.12 2020-10-31 23:02:11.000 305 33842.43 358.63 17143.29 88888.00 2020-10-31 23:02:12.000 305 33842.41 358.57 17143.31 88888.00 2020-10-31 23:02:13.000 305 33842.41 358.55 17143.33 88888.00 2020-10-31 23:02:14.000 305 33842.40 358.59 17143.27 88888.00 2020-10-31 23:02:15.000 305 33842.36 358.60 17143.29 37938.09 2020-10-31 23:02:16.000 305 33842.38 358.60 17143.26 88888.00 2020-10-31 23:02:17.000 305 33842.41 358.57 17143.25 88888.00 2020-10-31 23:02:18.000 305 33842.42 358.55 17143.29 88888.00 2020-10-31 23:02:19.000 305 33842.45 358.53 17143.35 88888.00 2020-10-31 23:02:20.000 305 33842.46 358.51 17143.39 37937.98 2020-10-31 23:02:21.000 305 33842.43 358.59 17143.36 88888.00 2020-10-31 23:02:22.000 305 33842.45 358.57 17143.34 88888.00 2020-10-31 23:02:23.000 305 33842.41 358.54 17143.31 88888.00 2020-10-31 23:02:24.000 305 33842.45 358.49 17143.33 88888.00 2020-10-31 23:02:25.000 305 33842.49 358.47 17143.33 37938.09 2020-10-31 23:02:26.000 305 33842.48 358.47 17143.37 88888.00 2020-10-31 23:02:27.000 305 33842.48 358.52 17143.37 88888.00 2020-10-31 23:02:28.000 305 33842.48 358.54 17143.35 88888.00 2020-10-31 23:02:29.000 305 33842.47 358.52 17143.33 88888.00 2020-10-31 23:02:30.000 305 33842.47 358.48 17143.31 37938.15 2020-10-31 23:02:31.000 305 33842.49 358.46 17143.34 88888.00 2020-10-31 23:02:32.000 305 33842.50 358.46 17143.33 88888.00 2020-10-31 23:02:33.000 305 33842.50 358.46 17143.29 88888.00 2020-10-31 23:02:34.000 305 33842.52 358.47 17143.30 88888.00 2020-10-31 23:02:35.000 305 33842.52 358.48 17143.30 37938.12 2020-10-31 23:02:36.000 305 33842.50 358.46 17143.30 88888.00 2020-10-31 23:02:37.000 305 33842.51 358.48 17143.26 88888.00 2020-10-31 23:02:38.000 305 33842.50 358.47 17143.28 88888.00 2020-10-31 23:02:39.000 305 33842.53 358.50 17143.33 88888.00 2020-10-31 23:02:40.000 305 33842.53 358.49 17143.32 37938.17 2020-10-31 23:02:41.000 305 33842.55 358.49 17143.31 88888.00 2020-10-31 23:02:42.000 305 33842.56 358.48 17143.35 88888.00 2020-10-31 23:02:43.000 305 33842.57 358.45 17143.33 88888.00 2020-10-31 23:02:44.000 305 33842.55 358.49 17143.34 88888.00 2020-10-31 23:02:45.000 305 33842.54 358.47 17143.35 37938.13 2020-10-31 23:02:46.000 305 33842.53 358.46 17143.34 88888.00 2020-10-31 23:02:47.000 305 33842.52 358.45 17143.32 88888.00 2020-10-31 23:02:48.000 305 33842.53 358.44 17143.28 88888.00 2020-10-31 23:02:49.000 305 33842.55 358.44 17143.31 88888.00 2020-10-31 23:02:50.000 305 33842.56 358.45 17143.29 37938.12 2020-10-31 23:02:51.000 305 33842.56 358.43 17143.27 88888.00 2020-10-31 23:02:52.000 305 33842.58 358.41 17143.24 88888.00 2020-10-31 23:02:53.000 305 33842.58 358.30 17143.25 88888.00 2020-10-31 23:02:54.000 305 33842.60 358.31 17143.26 88888.00 2020-10-31 23:02:55.000 305 33842.60 358.31 17143.29 37938.10 2020-10-31 23:02:56.000 305 33842.61 358.29 17143.28 88888.00 2020-10-31 23:02:57.000 305 33842.58 358.29 17143.29 88888.00 2020-10-31 23:02:58.000 305 33842.55 358.31 17143.25 88888.00 2020-10-31 23:02:59.000 305 33842.56 358.36 17143.27 88888.00 2020-10-31 23:03:00.000 305 33842.58 358.33 17143.30 37938.26 2020-10-31 23:03:01.000 305 33842.58 358.34 17143.24 88888.00 2020-10-31 23:03:02.000 305 33842.61 358.39 17143.20 88888.00 2020-10-31 23:03:03.000 305 33842.65 358.35 17143.21 88888.00 2020-10-31 23:03:04.000 305 33842.64 358.34 17143.23 88888.00 2020-10-31 23:03:05.000 305 33842.65 358.33 17143.22 37938.27 2020-10-31 23:03:06.000 305 33842.69 358.35 17143.24 88888.00 2020-10-31 23:03:07.000 305 33842.69 358.35 17143.22 88888.00 2020-10-31 23:03:08.000 305 33842.66 358.28 17143.20 88888.00 2020-10-31 23:03:09.000 305 33842.66 358.29 17143.16 88888.00 2020-10-31 23:03:10.000 305 33842.65 358.27 17143.19 37938.30 2020-10-31 23:03:11.000 305 33842.67 358.24 17143.19 88888.00 2020-10-31 23:03:12.000 305 33842.65 358.23 17143.17 88888.00 2020-10-31 23:03:13.000 305 33842.63 358.28 17143.12 88888.00 2020-10-31 23:03:14.000 305 33842.64 358.28 17143.14 88888.00 2020-10-31 23:03:15.000 305 33842.63 358.23 17143.14 37938.21 2020-10-31 23:03:16.000 305 33842.62 358.21 17143.16 88888.00 2020-10-31 23:03:17.000 305 33842.63 358.23 17143.16 88888.00 2020-10-31 23:03:18.000 305 33842.67 358.25 17143.16 88888.00 2020-10-31 23:03:19.000 305 33842.66 358.24 17143.20 88888.00 2020-10-31 23:03:20.000 305 33842.66 358.24 17143.25 37938.18 2020-10-31 23:03:21.000 305 33842.62 358.26 17143.23 88888.00 2020-10-31 23:03:22.000 305 33842.62 358.25 17143.24 88888.00 2020-10-31 23:03:23.000 305 33842.65 358.21 17143.19 88888.00 2020-10-31 23:03:24.000 305 33842.67 358.21 17143.19 88888.00 2020-10-31 23:03:25.000 305 33842.67 358.22 17143.19 37938.35 2020-10-31 23:03:26.000 305 33842.68 358.23 17143.18 88888.00 2020-10-31 23:03:27.000 305 33842.68 358.27 17143.18 88888.00 2020-10-31 23:03:28.000 305 33842.72 358.26 17143.23 88888.00 2020-10-31 23:03:29.000 305 33842.73 358.20 17143.27 88888.00 2020-10-31 23:03:30.000 305 33842.71 358.20 17143.27 37938.20 2020-10-31 23:03:31.000 305 33842.67 358.17 17143.30 88888.00 2020-10-31 23:03:32.000 305 33842.67 358.21 17143.26 88888.00 2020-10-31 23:03:33.000 305 33842.71 358.21 17143.24 88888.00 2020-10-31 23:03:34.000 305 33842.73 358.18 17143.23 88888.00 2020-10-31 23:03:35.000 305 33842.75 358.16 17143.20 37938.32 2020-10-31 23:03:36.000 305 33842.70 358.21 17143.20 88888.00 2020-10-31 23:03:37.000 305 33842.72 358.17 17143.22 88888.00 2020-10-31 23:03:38.000 305 33842.73 358.20 17143.17 88888.00 2020-10-31 23:03:39.000 305 33842.75 358.24 17143.17 88888.00 2020-10-31 23:03:40.000 305 33842.73 358.20 17143.17 37938.32 2020-10-31 23:03:41.000 305 33842.70 358.20 17143.20 88888.00 2020-10-31 23:03:42.000 305 33842.70 358.15 17143.20 88888.00 2020-10-31 23:03:43.000 305 33842.74 358.14 17143.16 88888.00 2020-10-31 23:03:44.000 305 33842.76 358.21 17143.19 88888.00 2020-10-31 23:03:45.000 305 33842.76 358.23 17143.16 37938.32 2020-10-31 23:03:46.000 305 33842.77 358.26 17143.14 88888.00 2020-10-31 23:03:47.000 305 33842.77 358.26 17143.19 88888.00 2020-10-31 23:03:48.000 305 33842.77 358.26 17143.21 88888.00 2020-10-31 23:03:49.000 305 33842.81 358.27 17143.22 88888.00 2020-10-31 23:03:50.000 305 33842.81 358.28 17143.21 37938.33 2020-10-31 23:03:51.000 305 33842.82 358.31 17143.21 88888.00 2020-10-31 23:03:52.000 305 33842.85 358.31 17143.24 88888.00 2020-10-31 23:03:53.000 305 33842.82 358.29 17143.22 88888.00 2020-10-31 23:03:54.000 305 33842.83 358.29 17143.23 88888.00 2020-10-31 23:03:55.000 305 33842.81 358.30 17143.21 37938.43 2020-10-31 23:03:56.000 305 33842.82 358.27 17143.24 88888.00 2020-10-31 23:03:57.000 305 33842.78 358.29 17143.22 88888.00 2020-10-31 23:03:58.000 305 33842.83 358.28 17143.24 88888.00 2020-10-31 23:03:59.000 305 33842.85 358.27 17143.27 88888.00 2020-10-31 23:04:00.000 305 33842.87 358.26 17143.24 37938.36 2020-10-31 23:04:01.000 305 33842.85 358.26 17143.23 88888.00 2020-10-31 23:04:02.000 305 33842.86 358.24 17143.27 88888.00 2020-10-31 23:04:03.000 305 33842.89 358.21 17143.27 88888.00 2020-10-31 23:04:04.000 305 33842.89 358.24 17143.22 88888.00 2020-10-31 23:04:05.000 305 33842.88 358.27 17143.21 37938.45 2020-10-31 23:04:06.000 305 33842.89 358.28 17143.21 88888.00 2020-10-31 23:04:07.000 305 33842.88 358.25 17143.24 88888.00 2020-10-31 23:04:08.000 305 33842.88 358.23 17143.25 88888.00 2020-10-31 23:04:09.000 305 33842.88 358.27 17143.22 88888.00 2020-10-31 23:04:10.000 305 33842.88 358.24 17143.25 37938.40 2020-10-31 23:04:11.000 305 33842.88 358.28 17143.24 88888.00 2020-10-31 23:04:12.000 305 33842.88 358.31 17143.23 88888.00 2020-10-31 23:04:13.000 305 33842.96 358.27 17143.22 88888.00 2020-10-31 23:04:14.000 305 33842.94 358.27 17143.22 88888.00 2020-10-31 23:04:15.000 305 33842.93 358.27 17143.22 37938.40 2020-10-31 23:04:16.000 305 33842.95 358.23 17143.27 88888.00 2020-10-31 23:04:17.000 305 33842.95 358.20 17143.24 88888.00 2020-10-31 23:04:18.000 305 33842.95 358.28 17143.25 88888.00 2020-10-31 23:04:19.000 305 33842.95 358.33 17143.25 88888.00 2020-10-31 23:04:20.000 305 33842.93 358.30 17143.25 37938.44 2020-10-31 23:04:21.000 305 33842.94 358.32 17143.27 88888.00 2020-10-31 23:04:22.000 305 33842.92 358.27 17143.29 88888.00 2020-10-31 23:04:23.000 305 33842.92 358.31 17143.27 88888.00 2020-10-31 23:04:24.000 305 33842.99 358.30 17143.26 88888.00 2020-10-31 23:04:25.000 305 33842.98 358.31 17143.21 37938.52 2020-10-31 23:04:26.000 305 33843.00 358.28 17143.21 88888.00 2020-10-31 23:04:27.000 305 33842.97 358.28 17143.19 88888.00 2020-10-31 23:04:28.000 305 33842.96 358.28 17143.18 88888.00 2020-10-31 23:04:29.000 305 33842.97 358.24 17143.19 88888.00 2020-10-31 23:04:30.000 305 33842.97 358.26 17143.18 37938.51 2020-10-31 23:04:31.000 305 33842.96 358.28 17143.22 88888.00 2020-10-31 23:04:32.000 305 33842.97 358.28 17143.21 88888.00 2020-10-31 23:04:33.000 305 33842.98 358.33 17143.25 88888.00 2020-10-31 23:04:34.000 305 33842.97 358.30 17143.24 88888.00 2020-10-31 23:04:35.000 305 33842.95 358.24 17143.20 37938.46 2020-10-31 23:04:36.000 305 33842.94 358.24 17143.18 88888.00 2020-10-31 23:04:37.000 305 33842.97 358.24 17143.19 88888.00 2020-10-31 23:04:38.000 305 33842.99 358.23 17143.22 88888.00 2020-10-31 23:04:39.000 305 33842.94 358.25 17143.21 88888.00 2020-10-31 23:04:40.000 305 33842.95 358.26 17143.21 37938.56 2020-10-31 23:04:41.000 305 33842.94 358.25 17143.21 88888.00 2020-10-31 23:04:42.000 305 33842.93 358.28 17143.19 88888.00 2020-10-31 23:04:43.000 305 33842.96 358.27 17143.17 88888.00 2020-10-31 23:04:44.000 305 33842.94 358.26 17143.17 88888.00 2020-10-31 23:04:45.000 305 33842.93 358.25 17143.19 37938.47 2020-10-31 23:04:46.000 305 33842.96 358.28 17143.18 88888.00 2020-10-31 23:04:47.000 305 33842.96 358.22 17143.21 88888.00 2020-10-31 23:04:48.000 305 33843.00 358.20 17143.22 88888.00 2020-10-31 23:04:49.000 305 33842.99 358.22 17143.27 88888.00 2020-10-31 23:04:50.000 305 33843.01 358.23 17143.24 37938.43 2020-10-31 23:04:51.000 305 33843.00 358.22 17143.24 88888.00 2020-10-31 23:04:52.000 305 33843.00 358.26 17143.22 88888.00 2020-10-31 23:04:53.000 305 33842.98 358.23 17143.22 88888.00 2020-10-31 23:04:54.000 305 33843.02 358.22 17143.25 88888.00 2020-10-31 23:04:55.000 305 33843.01 358.21 17143.26 37938.53 2020-10-31 23:04:56.000 305 33843.03 358.21 17143.28 88888.00 2020-10-31 23:04:57.000 305 33843.03 358.21 17143.27 88888.00 2020-10-31 23:04:58.000 305 33843.03 358.21 17143.24 88888.00 2020-10-31 23:04:59.000 305 33843.00 358.18 17143.21 88888.00 2020-10-31 23:05:00.000 305 33842.98 358.17 17143.22 37938.43 2020-10-31 23:05:01.000 305 33842.97 358.18 17143.18 88888.00 2020-10-31 23:05:02.000 305 33842.95 358.19 17143.18 88888.00 2020-10-31 23:05:03.000 305 33842.95 358.17 17143.16 88888.00 2020-10-31 23:05:04.000 305 33843.00 358.22 17143.15 88888.00 2020-10-31 23:05:05.000 305 33843.02 358.17 17143.18 37938.51 2020-10-31 23:05:06.000 305 33843.01 358.18 17143.20 88888.00 2020-10-31 23:05:07.000 305 33843.00 358.15 17143.19 88888.00 2020-10-31 23:05:08.000 305 33843.00 358.13 17143.15 88888.00 2020-10-31 23:05:09.000 305 33842.99 358.15 17143.22 88888.00 2020-10-31 23:05:10.000 305 33842.97 358.16 17143.24 37938.50 2020-10-31 23:05:11.000 305 33842.97 358.13 17143.21 88888.00 2020-10-31 23:05:12.000 305 33842.97 358.16 17143.16 88888.00 2020-10-31 23:05:13.000 305 33842.99 358.15 17143.15 88888.00 2020-10-31 23:05:14.000 305 33842.99 358.13 17143.20 88888.00 2020-10-31 23:05:15.000 305 33842.97 358.15 17143.19 37938.55 2020-10-31 23:05:16.000 305 33842.94 358.13 17143.19 88888.00 2020-10-31 23:05:17.000 305 33842.95 358.10 17143.19 88888.00 2020-10-31 23:05:18.000 305 33842.95 358.07 17143.18 88888.00 2020-10-31 23:05:19.000 305 33842.94 358.09 17143.18 88888.00 2020-10-31 23:05:20.000 305 33842.97 358.13 17143.22 37938.47 2020-10-31 23:05:21.000 305 33842.96 358.14 17143.22 88888.00 2020-10-31 23:05:22.000 305 33842.95 358.16 17143.22 88888.00 2020-10-31 23:05:23.000 305 33842.97 358.18 17143.22 88888.00 2020-10-31 23:05:24.000 305 33843.00 358.16 17143.18 88888.00 2020-10-31 23:05:25.000 305 33842.99 358.15 17143.20 37938.59 2020-10-31 23:05:26.000 305 33842.97 358.13 17143.21 88888.00 2020-10-31 23:05:27.000 305 33842.96 358.14 17143.19 88888.00 2020-10-31 23:05:28.000 305 33843.00 358.14 17143.23 88888.00 2020-10-31 23:05:29.000 305 33842.98 358.18 17143.26 88888.00 2020-10-31 23:05:30.000 305 33843.00 358.23 17143.24 37938.58 2020-10-31 23:05:31.000 305 33842.99 358.21 17143.23 88888.00 2020-10-31 23:05:32.000 305 33842.99 358.21 17143.25 88888.00 2020-10-31 23:05:33.000 305 33843.00 358.18 17143.24 88888.00 2020-10-31 23:05:34.000 305 33843.04 358.18 17143.25 88888.00 2020-10-31 23:05:35.000 305 33843.03 358.19 17143.28 37938.53 2020-10-31 23:05:36.000 305 33843.03 358.18 17143.27 88888.00 2020-10-31 23:05:37.000 305 33843.04 358.21 17143.30 88888.00 2020-10-31 23:05:38.000 305 33843.02 358.20 17143.26 88888.00 2020-10-31 23:05:39.000 305 33843.02 358.18 17143.22 88888.00 2020-10-31 23:05:40.000 305 33843.00 358.21 17143.20 37938.50 2020-10-31 23:05:41.000 305 33842.97 358.22 17143.26 88888.00 2020-10-31 23:05:42.000 305 33842.98 358.19 17143.30 88888.00 2020-10-31 23:05:43.000 305 33842.97 358.15 17143.27 88888.00 2020-10-31 23:05:44.000 305 33842.98 358.14 17143.24 88888.00 2020-10-31 23:05:45.000 305 33842.96 358.16 17143.23 37938.48 2020-10-31 23:05:46.000 305 33842.96 358.18 17143.24 88888.00 2020-10-31 23:05:47.000 305 33842.94 358.17 17143.24 88888.00 2020-10-31 23:05:48.000 305 33842.94 358.16 17143.25 88888.00 2020-10-31 23:05:49.000 305 33842.94 358.19 17143.24 88888.00 2020-10-31 23:05:50.000 305 33842.96 358.20 17143.25 37938.57 2020-10-31 23:05:51.000 305 33842.95 358.19 17143.21 88888.00 2020-10-31 23:05:52.000 305 33842.95 358.18 17143.23 88888.00 2020-10-31 23:05:53.000 305 33842.93 358.18 17143.28 88888.00 2020-10-31 23:05:54.000 305 33842.94 358.19 17143.25 88888.00 2020-10-31 23:05:55.000 305 33842.99 358.19 17143.21 37938.61 2020-10-31 23:05:56.000 305 33843.00 358.17 17143.22 88888.00 2020-10-31 23:05:57.000 305 33842.99 358.18 17143.21 88888.00 2020-10-31 23:05:58.000 305 33842.97 358.22 17143.24 88888.00 2020-10-31 23:05:59.000 305 33842.98 358.23 17143.23 88888.00 2020-10-31 23:06:00.000 305 33842.97 358.22 17143.21 37938.54 2020-10-31 23:06:01.000 305 33842.95 358.20 17143.21 88888.00 2020-10-31 23:06:02.000 305 33842.93 358.18 17143.19 88888.00 2020-10-31 23:06:03.000 305 33842.97 358.16 17143.17 88888.00 2020-10-31 23:06:04.000 305 33842.99 358.15 17143.18 88888.00 2020-10-31 23:06:05.000 305 33843.00 358.12 17143.20 37938.53 2020-10-31 23:06:06.000 305 33842.99 358.11 17143.17 88888.00 2020-10-31 23:06:07.000 305 33842.98 358.09 17143.17 88888.00 2020-10-31 23:06:08.000 305 33842.96 358.12 17143.21 88888.00 2020-10-31 23:06:09.000 305 33842.97 358.14 17143.17 88888.00 2020-10-31 23:06:10.000 305 33843.00 358.18 17143.18 37938.55 2020-10-31 23:06:11.000 305 33843.00 358.18 17143.19 88888.00 2020-10-31 23:06:12.000 305 33842.99 358.21 17143.20 88888.00 2020-10-31 23:06:13.000 305 33842.98 358.23 17143.24 88888.00 2020-10-31 23:06:14.000 305 33842.99 358.20 17143.24 88888.00 2020-10-31 23:06:15.000 305 33843.01 358.17 17143.23 37938.63 2020-10-31 23:06:16.000 305 33843.00 358.18 17143.22 88888.00 2020-10-31 23:06:17.000 305 33843.01 358.24 17143.24 88888.00 2020-10-31 23:06:18.000 305 33843.01 358.23 17143.23 88888.00 2020-10-31 23:06:19.000 305 33843.01 358.20 17143.22 88888.00 2020-10-31 23:06:20.000 305 33843.03 358.17 17143.18 37938.55 2020-10-31 23:06:21.000 305 33843.05 358.22 17143.17 88888.00 2020-10-31 23:06:22.000 305 33843.01 358.26 17143.18 88888.00 2020-10-31 23:06:23.000 305 33842.97 358.23 17143.18 88888.00 2020-10-31 23:06:24.000 305 33842.98 358.23 17143.18 88888.00 2020-10-31 23:06:25.000 305 33842.99 358.18 17143.21 37938.60 2020-10-31 23:06:26.000 305 33842.92 358.14 17143.24 88888.00 2020-10-31 23:06:27.000 305 33842.90 358.17 17143.22 88888.00 2020-10-31 23:06:28.000 305 33842.94 358.20 17143.24 88888.00 2020-10-31 23:06:29.000 305 33842.99 358.22 17143.26 88888.00 2020-10-31 23:06:30.000 305 33842.98 358.23 17143.28 37938.59 2020-10-31 23:06:31.000 305 33842.96 358.25 17143.27 88888.00 2020-10-31 23:06:32.000 305 33842.98 358.22 17143.23 88888.00 2020-10-31 23:06:33.000 305 33842.97 358.20 17143.25 88888.00 2020-10-31 23:06:34.000 305 33842.97 358.23 17143.23 88888.00 2020-10-31 23:06:35.000 305 33842.98 358.26 17143.24 37938.49 2020-10-31 23:06:36.000 305 33842.97 358.28 17143.25 88888.00 2020-10-31 23:06:37.000 305 33842.98 358.27 17143.25 88888.00 2020-10-31 23:06:38.000 305 33842.96 358.23 17143.27 88888.00 2020-10-31 23:06:39.000 305 33842.95 358.27 17143.30 88888.00 2020-10-31 23:06:40.000 305 33842.96 358.27 17143.27 37938.43 2020-10-31 23:06:41.000 305 33842.96 358.28 17143.29 88888.00 2020-10-31 23:06:42.000 305 33842.99 358.25 17143.27 88888.00 2020-10-31 23:06:43.000 305 33842.96 358.26 17143.27 88888.00 2020-10-31 23:06:44.000 305 33842.91 358.31 17143.27 88888.00 2020-10-31 23:06:45.000 305 33842.93 358.32 17143.23 37938.53 2020-10-31 23:06:46.000 305 33842.95 358.33 17143.26 88888.00 2020-10-31 23:06:47.000 305 33842.95 358.33 17143.29 88888.00 2020-10-31 23:06:48.000 305 33842.95 358.32 17143.29 88888.00 2020-10-31 23:06:49.000 305 33842.95 358.33 17143.26 88888.00 2020-10-31 23:06:50.000 305 33842.96 358.34 17143.29 37938.62 2020-10-31 23:06:51.000 305 33842.97 358.30 17143.28 88888.00 2020-10-31 23:06:52.000 305 33842.98 358.32 17143.26 88888.00 2020-10-31 23:06:53.000 305 33842.97 358.29 17143.24 88888.00 2020-10-31 23:06:54.000 305 33842.98 358.29 17143.24 88888.00 2020-10-31 23:06:55.000 305 33842.96 358.29 17143.29 37938.61 2020-10-31 23:06:56.000 305 33842.99 358.30 17143.29 88888.00 2020-10-31 23:06:57.000 305 33843.00 358.31 17143.24 88888.00 2020-10-31 23:06:58.000 305 33842.95 358.33 17143.26 88888.00 2020-10-31 23:06:59.000 305 33842.96 358.32 17143.26 88888.00 2020-10-31 23:07:00.000 305 33842.98 358.29 17143.24 37938.52 2020-10-31 23:07:01.000 305 33842.97 358.30 17143.19 88888.00 2020-10-31 23:07:02.000 305 33842.98 358.31 17143.18 88888.00 2020-10-31 23:07:03.000 305 33842.99 358.28 17143.20 88888.00 2020-10-31 23:07:04.000 305 33842.98 358.26 17143.20 88888.00 2020-10-31 23:07:05.000 305 33842.98 358.28 17143.22 37938.60 2020-10-31 23:07:06.000 305 33842.97 358.25 17143.22 88888.00 2020-10-31 23:07:07.000 305 33842.96 358.26 17143.23 88888.00 2020-10-31 23:07:08.000 305 33842.93 358.25 17143.27 88888.00 2020-10-31 23:07:09.000 305 33842.92 358.29 17143.29 88888.00 2020-10-31 23:07:10.000 305 33842.94 358.26 17143.27 37938.51 2020-10-31 23:07:11.000 305 33842.95 358.26 17143.22 88888.00 2020-10-31 23:07:12.000 305 33842.95 358.24 17143.21 88888.00 2020-10-31 23:07:13.000 305 33842.96 358.29 17143.21 88888.00 2020-10-31 23:07:14.000 305 33842.95 358.33 17143.24 88888.00 2020-10-31 23:07:15.000 305 33842.94 358.35 17143.23 37938.59 2020-10-31 23:07:16.000 305 33842.97 358.39 17143.22 88888.00 2020-10-31 23:07:17.000 305 33842.96 358.39 17143.24 88888.00 2020-10-31 23:07:18.000 305 33842.95 358.35 17143.26 88888.00 2020-10-31 23:07:19.000 305 33842.94 358.33 17143.24 88888.00 2020-10-31 23:07:20.000 305 33842.96 358.30 17143.25 37938.46 2020-10-31 23:07:21.000 305 33842.94 358.26 17143.27 88888.00 2020-10-31 23:07:22.000 305 33842.95 358.24 17143.30 88888.00 2020-10-31 23:07:23.000 305 33842.96 358.24 17143.30 88888.00 2020-10-31 23:07:24.000 305 33842.95 358.28 17143.31 88888.00 2020-10-31 23:07:25.000 305 33842.93 358.27 17143.32 37938.49 2020-10-31 23:07:26.000 305 33842.91 358.27 17143.32 88888.00 2020-10-31 23:07:27.000 305 33842.88 358.29 17143.26 88888.00 2020-10-31 23:07:28.000 305 33842.92 358.33 17143.27 88888.00 2020-10-31 23:07:29.000 305 33842.92 358.35 17143.28 88888.00 2020-10-31 23:07:30.000 305 33842.92 358.35 17143.28 37938.50 2020-10-31 23:07:31.000 305 33842.94 358.31 17143.34 88888.00 2020-10-31 23:07:32.000 305 33842.90 358.28 17143.34 88888.00 2020-10-31 23:07:33.000 305 33842.93 358.29 17143.31 88888.00 2020-10-31 23:07:34.000 305 33842.95 358.28 17143.35 88888.00 2020-10-31 23:07:35.000 305 33842.92 358.27 17143.39 37938.48 2020-10-31 23:07:36.000 305 33842.90 358.26 17143.34 88888.00 2020-10-31 23:07:37.000 305 33842.93 358.26 17143.34 88888.00 2020-10-31 23:07:38.000 305 33842.95 358.32 17143.31 88888.00 2020-10-31 23:07:39.000 305 33842.93 358.30 17143.29 88888.00 2020-10-31 23:07:40.000 305 33842.95 358.30 17143.27 37938.62 2020-10-31 23:07:41.000 305 33842.94 358.28 17143.29 88888.00 2020-10-31 23:07:42.000 305 33842.91 358.25 17143.30 88888.00 2020-10-31 23:07:43.000 305 33842.94 358.28 17143.29 88888.00 2020-10-31 23:07:44.000 305 33842.98 358.29 17143.27 88888.00 2020-10-31 23:07:45.000 305 33842.92 358.29 17143.28 37938.48 2020-10-31 23:07:46.000 305 33842.94 358.25 17143.28 88888.00 2020-10-31 23:07:47.000 305 33842.94 358.25 17143.26 88888.00 2020-10-31 23:07:48.000 305 33842.92 358.25 17143.26 88888.00 2020-10-31 23:07:49.000 305 33842.95 358.28 17143.31 88888.00 2020-10-31 23:07:50.000 305 33842.97 358.25 17143.31 37938.62 2020-10-31 23:07:51.000 305 33842.94 358.24 17143.33 88888.00 2020-10-31 23:07:52.000 305 33842.96 358.26 17143.32 88888.00 2020-10-31 23:07:53.000 305 33842.94 358.24 17143.26 88888.00 2020-10-31 23:07:54.000 305 33842.97 358.28 17143.21 88888.00 2020-10-31 23:07:55.000 305 33842.97 358.28 17143.24 37938.51 2020-10-31 23:07:56.000 305 33842.98 358.27 17143.28 88888.00 2020-10-31 23:07:57.000 305 33843.00 358.26 17143.27 88888.00 2020-10-31 23:07:58.000 305 33843.00 358.28 17143.24 88888.00 2020-10-31 23:07:59.000 305 33842.99 358.25 17143.24 88888.00 2020-10-31 23:08:00.000 305 33842.95 358.21 17143.24 37938.51 2020-10-31 23:08:01.000 305 33842.92 358.22 17143.24 88888.00 2020-10-31 23:08:02.000 305 33842.91 358.23 17143.27 88888.00 2020-10-31 23:08:03.000 305 33842.91 358.24 17143.32 88888.00 2020-10-31 23:08:04.000 305 33842.87 358.26 17143.31 88888.00 2020-10-31 23:08:05.000 305 33842.89 358.27 17143.29 37938.47 2020-10-31 23:08:06.000 305 33842.92 358.26 17143.30 88888.00 2020-10-31 23:08:07.000 305 33842.92 358.21 17143.29 88888.00 2020-10-31 23:08:08.000 305 33842.89 358.24 17143.29 88888.00 2020-10-31 23:08:09.000 305 33842.88 358.23 17143.30 88888.00 2020-10-31 23:08:10.000 305 33842.88 358.21 17143.28 37938.48 2020-10-31 23:08:11.000 305 33842.93 358.22 17143.28 88888.00 2020-10-31 23:08:12.000 305 33842.93 358.21 17143.30 88888.00 2020-10-31 23:08:13.000 305 33842.92 358.24 17143.33 88888.00 2020-10-31 23:08:14.000 305 33842.93 358.23 17143.35 88888.00 2020-10-31 23:08:15.000 305 33842.89 358.23 17143.34 37938.55 2020-10-31 23:08:16.000 305 33842.91 358.26 17143.34 88888.00 2020-10-31 23:08:17.000 305 33842.92 358.25 17143.34 88888.00 2020-10-31 23:08:18.000 305 33842.93 358.26 17143.34 88888.00 2020-10-31 23:08:19.000 305 33842.95 358.25 17143.36 88888.00 2020-10-31 23:08:20.000 305 33842.91 358.25 17143.33 37938.44 2020-10-31 23:08:21.000 305 33842.89 358.25 17143.29 88888.00 2020-10-31 23:08:22.000 305 33842.88 358.27 17143.30 88888.00 2020-10-31 23:08:23.000 305 33842.86 358.29 17143.32 88888.00 2020-10-31 23:08:24.000 305 33842.89 358.31 17143.28 88888.00 2020-10-31 23:08:25.000 305 33842.90 358.32 17143.31 37938.47 2020-10-31 23:08:26.000 305 33842.93 358.29 17143.27 88888.00 2020-10-31 23:08:27.000 305 33842.88 358.28 17143.27 88888.00 2020-10-31 23:08:28.000 305 33842.87 358.29 17143.28 88888.00 2020-10-31 23:08:29.000 305 33842.85 358.29 17143.26 88888.00 2020-10-31 23:08:30.000 305 33842.91 358.32 17143.26 37938.56 2020-10-31 23:08:31.000 305 33842.87 358.31 17143.30 88888.00 2020-10-31 23:08:32.000 305 33842.84 358.34 17143.32 88888.00 2020-10-31 23:08:33.000 305 33842.88 358.31 17143.31 88888.00 2020-10-31 23:08:34.000 305 33842.89 358.29 17143.36 88888.00 2020-10-31 23:08:35.000 305 33842.82 358.29 17143.39 37938.42 2020-10-31 23:08:36.000 305 33842.85 358.30 17143.37 88888.00 2020-10-31 23:08:37.000 305 33842.84 358.30 17143.34 88888.00 2020-10-31 23:08:38.000 305 33842.87 358.27 17143.33 88888.00 2020-10-31 23:08:39.000 305 33842.88 358.27 17143.32 88888.00 2020-10-31 23:08:40.000 305 33842.86 358.28 17143.26 37938.41 2020-10-31 23:08:41.000 305 33842.83 358.28 17143.25 88888.00 2020-10-31 23:08:42.000 305 33842.83 358.30 17143.29 88888.00 2020-10-31 23:08:43.000 305 33842.85 358.29 17143.32 88888.00 2020-10-31 23:08:44.000 305 33842.84 358.28 17143.30 88888.00 2020-10-31 23:08:45.000 305 33842.80 358.29 17143.25 37938.49 2020-10-31 23:08:46.000 305 33842.80 358.31 17143.24 88888.00 2020-10-31 23:08:47.000 305 33842.78 358.36 17143.26 88888.00 2020-10-31 23:08:48.000 305 33842.80 358.39 17143.30 88888.00 2020-10-31 23:08:49.000 305 33842.80 358.39 17143.27 88888.00 2020-10-31 23:08:50.000 305 33842.80 358.37 17143.25 37938.39 2020-10-31 23:08:51.000 305 33842.79 358.32 17143.26 88888.00 2020-10-31 23:08:52.000 305 33842.78 358.31 17143.24 88888.00 2020-10-31 23:08:53.000 305 33842.82 358.27 17143.31 88888.00 2020-10-31 23:08:54.000 305 33842.81 358.24 17143.30 88888.00 2020-10-31 23:08:55.000 305 33842.81 358.23 17143.26 37938.35 2020-10-31 23:08:56.000 305 33842.76 358.26 17143.30 88888.00 2020-10-31 23:08:57.000 305 33842.79 358.28 17143.32 88888.00 2020-10-31 23:08:58.000 305 33842.80 358.30 17143.29 88888.00 2020-10-31 23:08:59.000 305 33842.76 358.32 17143.33 88888.00 2020-10-31 23:09:00.000 305 33842.75 358.35 17143.31 37938.39 2020-10-31 23:09:01.000 305 33842.73 358.36 17143.29 88888.00 2020-10-31 23:09:02.000 305 33842.76 358.36 17143.33 88888.00 2020-10-31 23:09:03.000 305 33842.75 358.33 17143.27 88888.00 2020-10-31 23:09:04.000 305 33842.79 358.35 17143.29 88888.00 2020-10-31 23:09:05.000 305 33842.79 358.30 17143.34 37938.45 2020-10-31 23:09:06.000 305 33842.80 358.31 17143.31 88888.00 2020-10-31 23:09:07.000 305 33842.80 358.34 17143.29 88888.00 2020-10-31 23:09:08.000 305 33842.80 358.36 17143.29 88888.00 2020-10-31 23:09:09.000 305 33842.85 358.34 17143.24 88888.00 2020-10-31 23:09:10.000 305 33842.89 358.35 17143.20 37938.40 2020-10-31 23:09:11.000 305 33842.89 358.35 17143.29 88888.00 2020-10-31 23:09:12.000 305 33842.85 358.35 17143.30 88888.00 2020-10-31 23:09:13.000 305 33842.84 358.36 17143.30 88888.00 2020-10-31 23:09:14.000 305 33842.86 358.36 17143.34 88888.00 2020-10-31 23:09:15.000 305 33842.81 358.34 17143.31 37938.50 2020-10-31 23:09:16.000 305 33842.82 358.32 17143.33 88888.00 2020-10-31 23:09:17.000 305 33842.85 358.33 17143.34 88888.00 2020-10-31 23:09:18.000 305 33842.85 358.35 17143.34 88888.00 2020-10-31 23:09:19.000 305 33842.82 358.35 17143.34 88888.00 2020-10-31 23:09:20.000 305 33842.83 358.35 17143.32 37938.35 2020-10-31 23:09:21.000 305 33842.82 358.37 17143.30 88888.00 2020-10-31 23:09:22.000 305 33842.77 358.33 17143.31 88888.00 2020-10-31 23:09:23.000 305 33842.75 358.34 17143.28 88888.00 2020-10-31 23:09:24.000 305 33842.78 358.34 17143.30 88888.00 2020-10-31 23:09:25.000 305 33842.77 358.34 17143.30 37938.39 2020-10-31 23:09:26.000 305 33842.71 358.34 17143.31 88888.00 2020-10-31 23:09:27.000 305 33842.70 358.33 17143.32 88888.00 2020-10-31 23:09:28.000 305 33842.74 358.32 17143.34 88888.00 2020-10-31 23:09:29.000 305 33842.77 358.37 17143.34 88888.00 2020-10-31 23:09:30.000 305 33842.75 358.38 17143.34 37938.36 2020-10-31 23:09:31.000 305 33842.75 358.35 17143.31 88888.00 2020-10-31 23:09:32.000 305 33842.76 358.36 17143.31 88888.00 2020-10-31 23:09:33.000 305 33842.77 358.40 17143.33 88888.00 2020-10-31 23:09:34.000 305 33842.78 358.35 17143.27 88888.00 2020-10-31 23:09:35.000 305 33842.76 358.34 17143.30 37938.37 2020-10-31 23:09:36.000 305 33842.76 358.35 17143.31 88888.00 2020-10-31 23:09:37.000 305 33842.79 358.35 17143.32 88888.00 2020-10-31 23:09:38.000 305 33842.81 358.36 17143.33 88888.00 2020-10-31 23:09:39.000 305 33842.80 358.37 17143.30 88888.00 2020-10-31 23:09:40.000 305 33842.82 358.37 17143.27 37938.31 2020-10-31 23:09:41.000 305 33842.79 358.39 17143.29 88888.00 2020-10-31 23:09:42.000 305 33842.81 358.38 17143.27 88888.00 2020-10-31 23:09:43.000 305 33842.80 358.40 17143.32 88888.00 2020-10-31 23:09:44.000 305 33842.80 358.43 17143.34 88888.00 2020-10-31 23:09:45.000 305 33842.82 358.42 17143.32 37938.26 2020-10-31 23:09:46.000 305 33842.83 358.42 17143.31 88888.00 2020-10-31 23:09:47.000 305 33842.81 358.42 17143.29 88888.00 2020-10-31 23:09:48.000 305 33842.81 358.42 17143.28 88888.00 2020-10-31 23:09:49.000 305 33842.82 358.40 17143.26 88888.00 2020-10-31 23:09:50.000 305 33842.78 358.40 17143.24 37938.39 2020-10-31 23:09:51.000 305 33842.76 358.45 17143.26 88888.00 2020-10-31 23:09:52.000 305 33842.81 358.44 17143.25 88888.00 2020-10-31 23:09:53.000 305 33842.83 358.45 17143.23 88888.00 2020-10-31 23:09:54.000 305 33842.79 358.43 17143.26 88888.00 2020-10-31 23:09:55.000 305 33842.76 358.42 17143.30 37938.35 2020-10-31 23:09:56.000 305 33842.79 358.43 17143.29 88888.00 2020-10-31 23:09:57.000 305 33842.81 358.45 17143.28 88888.00 2020-10-31 23:09:58.000 305 33842.82 358.43 17143.23 88888.00 2020-10-31 23:09:59.000 305 33842.82 358.39 17143.21 88888.00 2020-10-31 23:10:00.000 305 33842.81 358.40 17143.22 37938.38 2020-10-31 23:10:01.000 305 33842.84 358.44 17143.25 88888.00 2020-10-31 23:10:02.000 305 33842.85 358.43 17143.26 88888.00 2020-10-31 23:10:03.000 305 33842.82 358.42 17143.26 88888.00 2020-10-31 23:10:04.000 305 33842.80 358.45 17143.27 88888.00 2020-10-31 23:10:05.000 305 33842.81 358.45 17143.27 37938.40 2020-10-31 23:10:06.000 305 33842.79 358.44 17143.27 88888.00 2020-10-31 23:10:07.000 305 33842.76 358.47 17143.29 88888.00 2020-10-31 23:10:08.000 305 33842.78 358.44 17143.26 88888.00 2020-10-31 23:10:09.000 305 33842.76 358.45 17143.26 88888.00 2020-10-31 23:10:10.000 305 33842.79 358.47 17143.28 37938.34 2020-10-31 23:10:11.000 305 33842.75 358.46 17143.24 88888.00 2020-10-31 23:10:12.000 305 33842.73 358.44 17143.23 88888.00 2020-10-31 23:10:13.000 305 33842.75 358.48 17143.28 88888.00 2020-10-31 23:10:14.000 305 33842.72 358.45 17143.27 88888.00 2020-10-31 23:10:15.000 305 33842.71 358.46 17143.26 37938.31 2020-10-31 23:10:16.000 305 33842.73 358.49 17143.27 88888.00 2020-10-31 23:10:17.000 305 33842.74 358.44 17143.28 88888.00 2020-10-31 23:10:18.000 305 33842.77 358.48 17143.29 88888.00 2020-10-31 23:10:19.000 305 33842.77 358.47 17143.32 88888.00 2020-10-31 23:10:20.000 305 33842.77 358.47 17143.38 37938.25 2020-10-31 23:10:21.000 305 33842.82 358.47 17143.33 88888.00 2020-10-31 23:10:22.000 305 33842.83 358.51 17143.31 88888.00 2020-10-31 23:10:23.000 305 33842.81 358.51 17143.35 88888.00 2020-10-31 23:10:24.000 305 33842.80 358.50 17143.33 88888.00 2020-10-31 23:10:25.000 305 33842.78 358.48 17143.33 37938.22 2020-10-31 23:10:26.000 305 33842.77 358.48 17143.34 88888.00 2020-10-31 23:10:27.000 305 33842.75 358.53 17143.30 88888.00 2020-10-31 23:10:28.000 305 33842.77 358.48 17143.26 88888.00 2020-10-31 23:10:29.000 305 33842.77 358.44 17143.27 88888.00 2020-10-31 23:10:30.000 305 33842.76 358.43 17143.26 37938.30 2020-10-31 23:10:31.000 305 33842.76 358.44 17143.24 88888.00 2020-10-31 23:10:32.000 305 33842.79 358.46 17143.27 88888.00 2020-10-31 23:10:33.000 305 33842.77 358.44 17143.28 88888.00 2020-10-31 23:10:34.000 305 33842.80 358.44 17143.29 88888.00 2020-10-31 23:10:35.000 305 33842.79 358.42 17143.25 37938.32 2020-10-31 23:10:36.000 305 33842.79 358.42 17143.27 88888.00 2020-10-31 23:10:37.000 305 33842.82 358.43 17143.27 88888.00 2020-10-31 23:10:38.000 305 33842.79 358.43 17143.27 88888.00 2020-10-31 23:10:39.000 305 33842.77 358.44 17143.31 88888.00 2020-10-31 23:10:40.000 305 33842.77 358.45 17143.34 37938.36 2020-10-31 23:10:41.000 305 33842.78 358.45 17143.34 88888.00 2020-10-31 23:10:42.000 305 33842.80 358.45 17143.33 88888.00 2020-10-31 23:10:43.000 305 33842.79 358.43 17143.29 88888.00 2020-10-31 23:10:44.000 305 33842.80 358.43 17143.33 88888.00 2020-10-31 23:10:45.000 305 33842.76 358.45 17143.34 37938.21 2020-10-31 23:10:46.000 305 33842.77 358.43 17143.34 88888.00 2020-10-31 23:10:47.000 305 33842.73 358.42 17143.32 88888.00 2020-10-31 23:10:48.000 305 33842.72 358.46 17143.31 88888.00 2020-10-31 23:10:49.000 305 33842.71 358.45 17143.31 88888.00 2020-10-31 23:10:50.000 305 33842.71 358.46 17143.35 37938.39 2020-10-31 23:10:51.000 305 33842.74 358.47 17143.38 88888.00 2020-10-31 23:10:52.000 305 33842.72 358.51 17143.37 88888.00 2020-10-31 23:10:53.000 305 33842.69 358.48 17143.35 88888.00 2020-10-31 23:10:54.000 305 33842.70 358.48 17143.38 88888.00 2020-10-31 23:10:55.000 305 33842.66 358.51 17143.37 37938.38 2020-10-31 23:10:56.000 305 33842.63 358.47 17143.36 88888.00 2020-10-31 23:10:57.000 305 33842.65 358.43 17143.37 88888.00 2020-10-31 23:10:58.000 305 33842.68 358.44 17143.40 88888.00 2020-10-31 23:10:59.000 305 33842.66 358.43 17143.40 88888.00 2020-10-31 23:11:00.000 305 33842.65 358.48 17143.36 37938.34 2020-10-31 23:11:01.000 305 33842.65 358.44 17143.39 88888.00 2020-10-31 23:11:02.000 305 33842.66 358.43 17143.46 88888.00 2020-10-31 23:11:03.000 305 33842.69 358.49 17143.44 88888.00 2020-10-31 23:11:04.000 305 33842.69 358.51 17143.42 88888.00 2020-10-31 23:11:05.000 305 33842.66 358.49 17143.41 37938.25 2020-10-31 23:11:06.000 305 33842.65 358.50 17143.39 88888.00 2020-10-31 23:11:07.000 305 33842.66 358.51 17143.40 88888.00 2020-10-31 23:11:08.000 305 33842.67 358.50 17143.41 88888.00 2020-10-31 23:11:09.000 305 33842.63 358.44 17143.44 88888.00 2020-10-31 23:11:10.000 305 33842.63 358.45 17143.44 37938.29 2020-10-31 23:11:11.000 305 33842.65 358.47 17143.43 88888.00 2020-10-31 23:11:12.000 305 33842.65 358.46 17143.45 88888.00 2020-10-31 23:11:13.000 305 33842.63 358.46 17143.38 88888.00 2020-10-31 23:11:14.000 305 33842.64 358.45 17143.40 88888.00 2020-10-31 23:11:15.000 305 33842.64 358.45 17143.42 37938.26 2020-10-31 23:11:16.000 305 33842.66 358.48 17143.44 88888.00 2020-10-31 23:11:17.000 305 33842.65 358.44 17143.41 88888.00 2020-10-31 23:11:18.000 305 33842.67 358.44 17143.41 88888.00 2020-10-31 23:11:19.000 305 33842.65 358.43 17143.38 88888.00 2020-10-31 23:11:20.000 305 33842.63 358.43 17143.42 37938.25 2020-10-31 23:11:21.000 305 33842.61 358.44 17143.42 88888.00 2020-10-31 23:11:22.000 305 33842.62 358.46 17143.42 88888.00 2020-10-31 23:11:23.000 305 33842.64 358.45 17143.41 88888.00 2020-10-31 23:11:24.000 305 33842.65 358.46 17143.39 88888.00 2020-10-31 23:11:25.000 305 33842.69 358.49 17143.38 37938.18 2020-10-31 23:11:26.000 305 33842.64 358.49 17143.40 88888.00 2020-10-31 23:11:27.000 305 33842.60 358.47 17143.41 88888.00 2020-10-31 23:11:28.000 305 33842.61 358.48 17143.42 88888.00 2020-10-31 23:11:29.000 305 33842.64 358.48 17143.43 88888.00 2020-10-31 23:11:30.000 305 33842.63 358.49 17143.44 37938.24 2020-10-31 23:11:31.000 305 33842.65 358.48 17143.45 88888.00 2020-10-31 23:11:32.000 305 33842.63 358.45 17143.41 88888.00 2020-10-31 23:11:33.000 305 33842.61 358.46 17143.43 88888.00 2020-10-31 23:11:34.000 305 33842.64 358.44 17143.44 88888.00 2020-10-31 23:11:35.000 305 33842.60 358.44 17143.41 37938.26 2020-10-31 23:11:36.000 305 33842.60 358.44 17143.36 88888.00 2020-10-31 23:11:37.000 305 33842.58 358.46 17143.34 88888.00 2020-10-31 23:11:38.000 305 33842.59 358.48 17143.36 88888.00 2020-10-31 23:11:39.000 305 33842.60 358.45 17143.37 88888.00 2020-10-31 23:11:40.000 305 33842.65 358.49 17143.39 37938.22 2020-10-31 23:11:41.000 305 33842.61 358.48 17143.39 88888.00 2020-10-31 23:11:42.000 305 33842.57 358.46 17143.37 88888.00 2020-10-31 23:11:43.000 305 33842.55 358.40 17143.32 88888.00 2020-10-31 23:11:44.000 305 33842.54 358.39 17143.37 88888.00 2020-10-31 23:11:45.000 305 33842.54 358.40 17143.35 37938.25 2020-10-31 23:11:46.000 305 33842.58 358.40 17143.38 88888.00 2020-10-31 23:11:47.000 305 33842.60 358.41 17143.32 88888.00 2020-10-31 23:11:48.000 305 33842.57 358.44 17143.30 88888.00 2020-10-31 23:11:49.000 305 33842.56 358.48 17143.31 88888.00 2020-10-31 23:11:50.000 305 33842.58 358.53 17143.32 37938.20 2020-10-31 23:11:51.000 305 33842.61 358.47 17143.35 88888.00 2020-10-31 23:11:52.000 305 33842.63 358.45 17143.31 88888.00 2020-10-31 23:11:53.000 305 33842.62 358.47 17143.34 88888.00 2020-10-31 23:11:54.000 305 33842.58 358.46 17143.34 88888.00 2020-10-31 23:11:55.000 305 33842.57 358.46 17143.35 37938.17 2020-10-31 23:11:56.000 305 33842.56 358.47 17143.34 88888.00 2020-10-31 23:11:57.000 305 33842.58 358.46 17143.33 88888.00 2020-10-31 23:11:58.000 305 33842.58 358.46 17143.33 88888.00 2020-10-31 23:11:59.000 305 33842.62 358.46 17143.35 88888.00 2020-10-31 23:12:00.000 305 33842.62 358.47 17143.33 37938.15 2020-10-31 23:12:01.000 305 33842.64 358.50 17143.33 88888.00 2020-10-31 23:12:02.000 305 33842.62 358.50 17143.30 88888.00 2020-10-31 23:12:03.000 305 33842.63 358.48 17143.32 88888.00 2020-10-31 23:12:04.000 305 33842.69 358.48 17143.35 88888.00 2020-10-31 23:12:05.000 305 33842.66 358.45 17143.34 37938.13 2020-10-31 23:12:06.000 305 33842.65 358.49 17143.31 88888.00 2020-10-31 23:12:07.000 305 33842.68 358.56 17143.35 88888.00 2020-10-31 23:12:08.000 305 33842.67 358.56 17143.32 88888.00 2020-10-31 23:12:09.000 305 33842.64 358.54 17143.29 88888.00 2020-10-31 23:12:10.000 305 33842.61 358.59 17143.34 37938.12 2020-10-31 23:12:11.000 305 33842.59 358.58 17143.38 88888.00 2020-10-31 23:12:12.000 305 33842.59 358.62 17143.36 88888.00 2020-10-31 23:12:13.000 305 33842.58 358.62 17143.38 88888.00 2020-10-31 23:12:14.000 305 33842.57 358.62 17143.42 88888.00 2020-10-31 23:12:15.000 305 33842.60 358.62 17143.41 37938.24 2020-10-31 23:12:16.000 305 33842.63 358.65 17143.38 88888.00 2020-10-31 23:12:17.000 305 33842.62 358.62 17143.38 88888.00 2020-10-31 23:12:18.000 305 33842.60 358.63 17143.38 88888.00 2020-10-31 23:12:19.000 305 33842.59 358.62 17143.34 88888.00 2020-10-31 23:12:20.000 305 33842.60 358.66 17143.32 37938.13 2020-10-31 23:12:21.000 305 33842.56 358.65 17143.34 88888.00 2020-10-31 23:12:22.000 305 33842.53 358.64 17143.33 88888.00 2020-10-31 23:12:23.000 305 33842.57 358.64 17143.36 88888.00 2020-10-31 23:12:24.000 305 33842.59 358.67 17143.38 88888.00 2020-10-31 23:12:25.000 305 33842.57 358.64 17143.35 37938.16 2020-10-31 23:12:26.000 305 33842.60 358.64 17143.31 88888.00 2020-10-31 23:12:27.000 305 33842.59 358.64 17143.32 88888.00 2020-10-31 23:12:28.000 305 33842.60 358.63 17143.33 88888.00 2020-10-31 23:12:29.000 305 33842.58 358.63 17143.32 88888.00 2020-10-31 23:12:30.000 305 33842.58 358.62 17143.32 37938.22 2020-10-31 23:12:31.000 305 33842.53 358.59 17143.31 88888.00 2020-10-31 23:12:32.000 305 33842.55 358.60 17143.35 88888.00 2020-10-31 23:12:33.000 305 33842.53 358.63 17143.34 88888.00 2020-10-31 23:12:34.000 305 33842.52 358.69 17143.35 88888.00 2020-10-31 23:12:35.000 305 33842.51 358.64 17143.31 37938.13 2020-10-31 23:12:36.000 305 33842.55 358.60 17143.33 88888.00 2020-10-31 23:12:37.000 305 33842.54 358.63 17143.35 88888.00 2020-10-31 23:12:38.000 305 33842.53 358.63 17143.37 88888.00 2020-10-31 23:12:39.000 305 33842.56 358.65 17143.40 88888.00 2020-10-31 23:12:40.000 305 33842.59 358.65 17143.44 37938.07 2020-10-31 23:12:41.000 305 33842.57 358.68 17143.38 88888.00 2020-10-31 23:12:42.000 305 33842.53 358.67 17143.36 88888.00 2020-10-31 23:12:43.000 305 33842.53 358.70 17143.38 88888.00 2020-10-31 23:12:44.000 305 33842.56 358.67 17143.33 88888.00 2020-10-31 23:12:45.000 305 33842.55 358.62 17143.33 37938.13 2020-10-31 23:12:46.000 305 33842.55 358.63 17143.30 88888.00 2020-10-31 23:12:47.000 305 33842.51 358.66 17143.29 88888.00 2020-10-31 23:12:48.000 305 33842.50 358.65 17143.28 88888.00 2020-10-31 23:12:49.000 305 33842.47 358.65 17143.28 88888.00 2020-10-31 23:12:50.000 305 33842.49 358.65 17143.26 37938.10 2020-10-31 23:12:51.000 305 33842.46 358.63 17143.28 88888.00 2020-10-31 23:12:52.000 305 33842.47 358.68 17143.31 88888.00 2020-10-31 23:12:53.000 305 33842.45 358.69 17143.33 88888.00 2020-10-31 23:12:54.000 305 33842.46 358.69 17143.34 88888.00 2020-10-31 23:12:55.000 305 33842.46 358.65 17143.30 37938.19 2020-10-31 23:12:56.000 305 33842.45 358.64 17143.31 88888.00 2020-10-31 23:12:57.000 305 33842.45 358.65 17143.31 88888.00 2020-10-31 23:12:58.000 305 33842.45 358.71 17143.34 88888.00 2020-10-31 23:12:59.000 305 33842.45 358.69 17143.36 88888.00 2020-10-31 23:13:00.000 305 33842.46 358.67 17143.30 37938.20 2020-10-31 23:13:01.000 305 33842.49 358.68 17143.31 88888.00 2020-10-31 23:13:02.000 305 33842.47 358.66 17143.32 88888.00 2020-10-31 23:13:03.000 305 33842.48 358.69 17143.32 88888.00 2020-10-31 23:13:04.000 305 33842.48 358.69 17143.32 88888.00 2020-10-31 23:13:05.000 305 33842.45 358.67 17143.33 37938.06 2020-10-31 23:13:06.000 305 33842.49 358.65 17143.32 88888.00 2020-10-31 23:13:07.000 305 33842.48 358.67 17143.34 88888.00 2020-10-31 23:13:08.000 305 33842.50 358.68 17143.35 88888.00 2020-10-31 23:13:09.000 305 33842.50 358.66 17143.31 88888.00 2020-10-31 23:13:10.000 305 33842.50 358.65 17143.33 37938.07 2020-10-31 23:13:11.000 305 33842.53 358.68 17143.38 88888.00 2020-10-31 23:13:12.000 305 33842.55 358.67 17143.36 88888.00 2020-10-31 23:13:13.000 305 33842.53 358.69 17143.37 88888.00 2020-10-31 23:13:14.000 305 33842.52 358.69 17143.38 88888.00 2020-10-31 23:13:15.000 305 33842.51 358.69 17143.36 37938.16 2020-10-31 23:13:16.000 305 33842.51 358.73 17143.37 88888.00 2020-10-31 23:13:17.000 305 33842.51 358.72 17143.39 88888.00 2020-10-31 23:13:18.000 305 33842.50 358.72 17143.38 88888.00 2020-10-31 23:13:19.000 305 33842.52 358.72 17143.38 88888.00 2020-10-31 23:13:20.000 305 33842.45 358.72 17143.36 37938.10 2020-10-31 23:13:21.000 305 33842.47 358.76 17143.35 88888.00 2020-10-31 23:13:22.000 305 33842.46 358.72 17143.37 88888.00 2020-10-31 23:13:23.000 305 33842.48 358.73 17143.35 88888.00 2020-10-31 23:13:24.000 305 33842.54 358.74 17143.30 88888.00 2020-10-31 23:13:25.000 305 33842.56 358.74 17143.32 37938.16 2020-10-31 23:13:26.000 305 33842.53 358.73 17143.34 88888.00 2020-10-31 23:13:27.000 305 33842.51 358.78 17143.36 88888.00 2020-10-31 23:13:28.000 305 33842.48 358.76 17143.34 88888.00 2020-10-31 23:13:29.000 305 33842.48 358.73 17143.29 88888.00 2020-10-31 23:13:30.000 305 33842.49 358.74 17143.31 37937.99 2020-10-31 23:13:31.000 305 33842.45 358.71 17143.32 88888.00 2020-10-31 23:13:32.000 305 33842.44 358.75 17143.30 88888.00 2020-10-31 23:13:33.000 305 33842.47 358.74 17143.26 88888.00 2020-10-31 23:13:34.000 305 33842.47 358.75 17143.31 88888.00 2020-10-31 23:13:35.000 305 33842.45 358.74 17143.33 37938.01 2020-10-31 23:13:36.000 305 33842.44 358.75 17143.33 88888.00 2020-10-31 23:13:37.000 305 33842.46 358.73 17143.37 88888.00 2020-10-31 23:13:38.000 305 33842.48 358.73 17143.37 88888.00 2020-10-31 23:13:39.000 305 33842.50 358.70 17143.33 88888.00 2020-10-31 23:13:40.000 305 33842.47 358.72 17143.33 37938.02 2020-10-31 23:13:41.000 305 33842.46 358.70 17143.35 88888.00 2020-10-31 23:13:42.000 305 33842.49 358.74 17143.33 88888.00 2020-10-31 23:13:43.000 305 33842.45 358.76 17143.36 88888.00 2020-10-31 23:13:44.000 305 33842.46 358.74 17143.34 88888.00 2020-10-31 23:13:45.000 305 33842.45 358.75 17143.34 37938.16 2020-10-31 23:13:46.000 305 33842.47 358.79 17143.30 88888.00 2020-10-31 23:13:47.000 305 33842.45 358.77 17143.31 88888.00 2020-10-31 23:13:48.000 305 33842.50 358.76 17143.29 88888.00 2020-10-31 23:13:49.000 305 33842.47 358.76 17143.32 88888.00 2020-10-31 23:13:50.000 305 33842.47 358.76 17143.33 37938.11 2020-10-31 23:13:51.000 305 33842.44 358.76 17143.31 88888.00 2020-10-31 23:13:52.000 305 33842.42 358.77 17143.28 88888.00 2020-10-31 23:13:53.000 305 33842.40 358.79 17143.32 88888.00 2020-10-31 23:13:54.000 305 33842.42 358.78 17143.35 88888.00 2020-10-31 23:13:55.000 305 33842.43 358.77 17143.34 37938.10 2020-10-31 23:13:56.000 305 33842.43 358.78 17143.38 88888.00 2020-10-31 23:13:57.000 305 33842.44 358.78 17143.37 88888.00 2020-10-31 23:13:58.000 305 33842.46 358.77 17143.31 88888.00 2020-10-31 23:13:59.000 305 33842.44 358.75 17143.30 88888.00 2020-10-31 23:14:00.000 305 33842.47 358.72 17143.29 37938.03 2020-10-31 23:14:01.000 305 33842.48 358.70 17143.29 88888.00 2020-10-31 23:14:02.000 305 33842.51 358.71 17143.30 88888.00 2020-10-31 23:14:03.000 305 33842.49 358.77 17143.29 88888.00 2020-10-31 23:14:04.000 305 33842.46 358.80 17143.31 88888.00 2020-10-31 23:14:05.000 305 33842.48 358.74 17143.32 37938.09 2020-10-31 23:14:06.000 305 33842.45 358.75 17143.32 88888.00 2020-10-31 23:14:07.000 305 33842.43 358.77 17143.31 88888.00 2020-10-31 23:14:08.000 305 33842.42 358.76 17143.31 88888.00 2020-10-31 23:14:09.000 305 33842.43 358.77 17143.27 88888.00 2020-10-31 23:14:10.000 305 33842.44 358.73 17143.30 37938.05 2020-10-31 23:14:11.000 305 33842.41 358.74 17143.30 88888.00 2020-10-31 23:14:12.000 305 33842.44 358.79 17143.28 88888.00 2020-10-31 23:14:13.000 305 33842.41 358.79 17143.28 88888.00 2020-10-31 23:14:14.000 305 33842.43 358.81 17143.28 88888.00 2020-10-31 23:14:15.000 305 33842.41 358.77 17143.31 37937.97 2020-10-31 23:14:16.000 305 33842.41 358.79 17143.31 88888.00 2020-10-31 23:14:17.000 305 33842.42 358.79 17143.30 88888.00 2020-10-31 23:14:18.000 305 33842.43 358.78 17143.33 88888.00 2020-10-31 23:14:19.000 305 33842.46 358.76 17143.30 88888.00 2020-10-31 23:14:20.000 305 33842.47 358.75 17143.33 37938.04 2020-10-31 23:14:21.000 305 33842.45 358.74 17143.33 88888.00 2020-10-31 23:14:22.000 305 33842.47 358.75 17143.28 88888.00 2020-10-31 23:14:23.000 305 33842.50 358.76 17143.30 88888.00 2020-10-31 23:14:24.000 305 33842.47 358.74 17143.30 88888.00 2020-10-31 23:14:25.000 305 33842.42 358.76 17143.31 37938.12 2020-10-31 23:14:26.000 305 33842.45 358.72 17143.31 88888.00 2020-10-31 23:14:27.000 305 33842.46 358.71 17143.32 88888.00 2020-10-31 23:14:28.000 305 33842.46 358.70 17143.37 88888.00 2020-10-31 23:14:29.000 305 33842.46 358.68 17143.33 88888.00 2020-10-31 23:14:30.000 305 33842.43 358.68 17143.30 37938.06 2020-10-31 23:14:31.000 305 33842.40 358.68 17143.29 88888.00 2020-10-31 23:14:32.000 305 33842.43 358.69 17143.29 88888.00 2020-10-31 23:14:33.000 305 33842.42 358.72 17143.29 88888.00 2020-10-31 23:14:34.000 305 33842.45 358.73 17143.33 88888.00 2020-10-31 23:14:35.000 305 33842.44 358.78 17143.38 37938.09 2020-10-31 23:14:36.000 305 33842.47 358.73 17143.40 88888.00 2020-10-31 23:14:37.000 305 33842.45 358.74 17143.39 88888.00 2020-10-31 23:14:38.000 305 33842.43 358.74 17143.40 88888.00 2020-10-31 23:14:39.000 305 33842.45 358.76 17143.40 88888.00 2020-10-31 23:14:40.000 305 33842.45 358.78 17143.39 37938.05 2020-10-31 23:14:41.000 305 33842.44 358.80 17143.40 88888.00 2020-10-31 23:14:42.000 305 33842.40 358.80 17143.41 88888.00 2020-10-31 23:14:43.000 305 33842.38 358.80 17143.37 88888.00 2020-10-31 23:14:44.000 305 33842.37 358.80 17143.37 88888.00 2020-10-31 23:14:45.000 305 33842.36 358.77 17143.37 37937.94 2020-10-31 23:14:46.000 305 33842.35 358.74 17143.37 88888.00 2020-10-31 23:14:47.000 305 33842.36 358.74 17143.40 88888.00 2020-10-31 23:14:48.000 305 33842.39 358.75 17143.41 88888.00 2020-10-31 23:14:49.000 305 33842.36 358.79 17143.39 88888.00 2020-10-31 23:14:50.000 305 33842.35 358.80 17143.35 37937.98 2020-10-31 23:14:51.000 305 33842.37 358.80 17143.39 88888.00 2020-10-31 23:14:52.000 305 33842.39 358.80 17143.41 88888.00 2020-10-31 23:14:53.000 305 33842.39 358.80 17143.41 88888.00 2020-10-31 23:14:54.000 305 33842.40 358.82 17143.40 88888.00 2020-10-31 23:14:55.000 305 33842.43 358.85 17143.40 37938.01 2020-10-31 23:14:56.000 305 33842.42 358.86 17143.38 88888.00 2020-10-31 23:14:57.000 305 33842.45 358.80 17143.39 88888.00 2020-10-31 23:14:58.000 305 33842.44 358.75 17143.36 88888.00 2020-10-31 23:14:59.000 305 33842.42 358.77 17143.34 88888.00 2020-10-31 23:15:00.000 305 33842.43 358.83 17143.38 37937.94 2020-10-31 23:15:01.000 305 33842.43 358.80 17143.39 88888.00 2020-10-31 23:15:02.000 305 33842.43 358.81 17143.38 88888.00 2020-10-31 23:15:03.000 305 33842.47 358.80 17143.38 88888.00 2020-10-31 23:15:04.000 305 33842.47 358.82 17143.37 88888.00 2020-10-31 23:15:05.000 305 33842.47 358.82 17143.39 37938.00 2020-10-31 23:15:06.000 305 33842.45 358.81 17143.37 88888.00 2020-10-31 23:15:07.000 305 33842.44 358.83 17143.39 88888.00 2020-10-31 23:15:08.000 305 33842.43 358.83 17143.42 88888.00 2020-10-31 23:15:09.000 305 33842.43 358.81 17143.41 88888.00 2020-10-31 23:15:10.000 305 33842.43 358.83 17143.39 37938.02 2020-10-31 23:15:11.000 305 33842.46 358.77 17143.36 88888.00 2020-10-31 23:15:12.000 305 33842.45 358.79 17143.35 88888.00 2020-10-31 23:15:13.000 305 33842.43 358.80 17143.35 88888.00 2020-10-31 23:15:14.000 305 33842.42 358.81 17143.32 88888.00 2020-10-31 23:15:15.000 305 33842.34 358.77 17143.32 37938.04 2020-10-31 23:15:16.000 305 33842.38 358.77 17143.35 88888.00 2020-10-31 23:15:17.000 305 33842.38 358.83 17143.36 88888.00 2020-10-31 23:15:18.000 305 33842.39 358.79 17143.39 88888.00 2020-10-31 23:15:19.000 305 33842.40 358.81 17143.37 88888.00 2020-10-31 23:15:20.000 305 33842.36 358.83 17143.32 37938.06 2020-10-31 23:15:21.000 305 33842.39 358.81 17143.32 88888.00 2020-10-31 23:15:22.000 305 33842.39 358.84 17143.33 88888.00 2020-10-31 23:15:23.000 305 33842.36 358.85 17143.31 88888.00 2020-10-31 23:15:24.000 305 33842.36 358.85 17143.33 88888.00 2020-10-31 23:15:25.000 305 33842.36 358.81 17143.33 37938.03 2020-10-31 23:15:26.000 305 33842.37 358.80 17143.31 88888.00 2020-10-31 23:15:27.000 305 33842.38 358.79 17143.27 88888.00 2020-10-31 23:15:28.000 305 33842.40 358.81 17143.27 88888.00 2020-10-31 23:15:29.000 305 33842.43 358.82 17143.30 88888.00 2020-10-31 23:15:30.000 305 33842.45 358.82 17143.26 37938.04 2020-10-31 23:15:31.000 305 33842.43 358.84 17143.23 88888.00 2020-10-31 23:15:32.000 305 33842.43 358.85 17143.22 88888.00 2020-10-31 23:15:33.000 305 33842.44 358.84 17143.26 88888.00 2020-10-31 23:15:34.000 305 33842.43 358.81 17143.27 88888.00 2020-10-31 23:15:35.000 305 33842.44 358.79 17143.30 37938.00 2020-10-31 23:15:36.000 305 33842.42 358.79 17143.27 88888.00 2020-10-31 23:15:37.000 305 33842.39 358.79 17143.29 88888.00 2020-10-31 23:15:38.000 305 33842.41 358.84 17143.25 88888.00 2020-10-31 23:15:39.000 305 33842.43 358.85 17143.25 88888.00 2020-10-31 23:15:40.000 305 33842.46 358.85 17143.24 37938.05 2020-10-31 23:15:41.000 305 33842.45 358.83 17143.29 88888.00 2020-10-31 23:15:42.000 305 33842.48 358.81 17143.31 88888.00 2020-10-31 23:15:43.000 305 33842.49 358.82 17143.27 88888.00 2020-10-31 23:15:44.000 305 33842.48 358.81 17143.25 88888.00 2020-10-31 23:15:45.000 305 33842.52 358.79 17143.24 37938.09 2020-10-31 23:15:46.000 305 33842.53 358.81 17143.28 88888.00 2020-10-31 23:15:47.000 305 33842.55 358.79 17143.27 88888.00 2020-10-31 23:15:48.000 305 33842.53 358.80 17143.29 88888.00 2020-10-31 23:15:49.000 305 33842.52 358.81 17143.31 88888.00 2020-10-31 23:15:50.000 305 33842.51 358.82 17143.30 37938.08 2020-10-31 23:15:51.000 305 33842.54 358.84 17143.28 88888.00 2020-10-31 23:15:52.000 305 33842.50 358.82 17143.28 88888.00 2020-10-31 23:15:53.000 305 33842.53 358.81 17143.29 88888.00 2020-10-31 23:15:54.000 305 33842.55 358.79 17143.31 88888.00 2020-10-31 23:15:55.000 305 33842.54 358.81 17143.31 37938.02 2020-10-31 23:15:56.000 305 33842.57 358.80 17143.30 88888.00 2020-10-31 23:15:57.000 305 33842.57 358.84 17143.28 88888.00 2020-10-31 23:15:58.000 305 33842.56 358.84 17143.29 88888.00 2020-10-31 23:15:59.000 305 33842.56 358.83 17143.32 88888.00 2020-10-31 23:16:00.000 305 33842.58 358.81 17143.30 37938.08 2020-10-31 23:16:01.000 305 33842.57 358.80 17143.30 88888.00 2020-10-31 23:16:02.000 305 33842.54 358.81 17143.31 88888.00 2020-10-31 23:16:03.000 305 33842.51 358.82 17143.30 88888.00 2020-10-31 23:16:04.000 305 33842.49 358.84 17143.28 88888.00 2020-10-31 23:16:05.000 305 33842.49 358.85 17143.26 37938.17 2020-10-31 23:16:06.000 305 33842.52 358.86 17143.27 88888.00 2020-10-31 23:16:07.000 305 33842.54 358.81 17143.29 88888.00 2020-10-31 23:16:08.000 305 33842.51 358.81 17143.28 88888.00 2020-10-31 23:16:09.000 305 33842.49 358.85 17143.30 88888.00 2020-10-31 23:16:10.000 305 33842.51 358.83 17143.31 37938.00 2020-10-31 23:16:11.000 305 33842.53 358.87 17143.29 88888.00 2020-10-31 23:16:12.000 305 33842.50 358.89 17143.28 88888.00 2020-10-31 23:16:13.000 305 33842.48 358.88 17143.25 88888.00 2020-10-31 23:16:14.000 305 33842.50 358.91 17143.23 88888.00 2020-10-31 23:16:15.000 305 33842.52 358.89 17143.25 37938.04 2020-10-31 23:16:16.000 305 33842.50 358.84 17143.25 88888.00 2020-10-31 23:16:17.000 305 33842.50 358.84 17143.25 88888.00 2020-10-31 23:16:18.000 305 33842.52 358.79 17143.28 88888.00 2020-10-31 23:16:19.000 305 33842.51 358.78 17143.31 88888.00 2020-10-31 23:16:20.000 305 33842.50 358.74 17143.28 37938.03 2020-10-31 23:16:21.000 305 33842.53 358.74 17143.29 88888.00 2020-10-31 23:16:22.000 305 33842.55 358.72 17143.28 88888.00 2020-10-31 23:16:23.000 305 33842.52 358.71 17143.28 88888.00 2020-10-31 23:16:24.000 305 33842.51 358.72 17143.27 88888.00 2020-10-31 23:16:25.000 305 33842.52 358.73 17143.25 37938.14 2020-10-31 23:16:26.000 305 33842.51 358.73 17143.24 88888.00 2020-10-31 23:16:27.000 305 33842.56 358.71 17143.26 88888.00 2020-10-31 23:16:28.000 305 33842.59 358.63 17143.28 88888.00 2020-10-31 23:16:29.000 305 33842.60 358.69 17143.29 88888.00 2020-10-31 23:16:30.000 305 33842.61 358.73 17143.28 37938.05 2020-10-31 23:16:31.000 305 33842.59 358.73 17143.29 88888.00 2020-10-31 23:16:32.000 305 33842.59 358.76 17143.29 88888.00 2020-10-31 23:16:33.000 305 33842.58 358.76 17143.29 88888.00 2020-10-31 23:16:34.000 305 33842.59 358.77 17143.25 88888.00 2020-10-31 23:16:35.000 305 33842.57 358.74 17143.27 37937.99 2020-10-31 23:16:36.000 305 33842.58 358.77 17143.30 88888.00 2020-10-31 23:16:37.000 305 33842.55 358.75 17143.28 88888.00 2020-10-31 23:16:38.000 305 33842.55 358.76 17143.23 88888.00 2020-10-31 23:16:39.000 305 33842.54 358.79 17143.26 88888.00 2020-10-31 23:16:40.000 305 33842.56 358.78 17143.25 37938.14 2020-10-31 23:16:41.000 305 33842.58 358.81 17143.25 88888.00 2020-10-31 23:16:42.000 305 33842.59 358.82 17143.28 88888.00 2020-10-31 23:16:43.000 305 33842.58 358.77 17143.25 88888.00 2020-10-31 23:16:44.000 305 33842.55 358.76 17143.24 88888.00 2020-10-31 23:16:45.000 305 33842.57 358.76 17143.24 37938.15 2020-10-31 23:16:46.000 305 33842.58 358.77 17143.22 88888.00 2020-10-31 23:16:47.000 305 33842.62 358.75 17143.25 88888.00 2020-10-31 23:16:48.000 305 33842.62 358.77 17143.24 88888.00 2020-10-31 23:16:49.000 305 33842.57 358.76 17143.23 88888.00 2020-10-31 23:16:50.000 305 33842.57 358.75 17143.24 37938.12 2020-10-31 23:16:51.000 305 33842.57 358.73 17143.21 88888.00 2020-10-31 23:16:52.000 305 33842.59 358.72 17143.23 88888.00 2020-10-31 23:16:53.000 305 33842.58 358.75 17143.26 88888.00 2020-10-31 23:16:54.000 305 33842.57 358.76 17143.28 88888.00 2020-10-31 23:16:55.000 305 33842.58 358.76 17143.30 37938.18 2020-10-31 23:16:56.000 305 33842.59 358.70 17143.31 88888.00 2020-10-31 23:16:57.000 305 33842.56 358.73 17143.29 88888.00 2020-10-31 23:16:58.000 305 33842.53 358.73 17143.28 88888.00 2020-10-31 23:16:59.000 305 33842.54 358.73 17143.33 88888.00 2020-10-31 23:17:00.000 305 33842.55 358.75 17143.34 37938.09 2020-10-31 23:17:01.000 305 33842.55 358.73 17143.30 88888.00 2020-10-31 23:17:02.000 305 33842.53 358.73 17143.28 88888.00 2020-10-31 23:17:03.000 305 33842.52 358.69 17143.26 88888.00 2020-10-31 23:17:04.000 305 33842.51 358.69 17143.22 88888.00 2020-10-31 23:17:05.000 305 33842.52 358.68 17143.26 37938.05 2020-10-31 23:17:06.000 305 33842.54 358.70 17143.32 88888.00 2020-10-31 23:17:07.000 305 33842.54 358.70 17143.29 88888.00 2020-10-31 23:17:08.000 305 33842.53 358.71 17143.26 88888.00 2020-10-31 23:17:09.000 305 33842.52 358.71 17143.23 88888.00 2020-10-31 23:17:10.000 305 33842.53 358.68 17143.22 37938.11 2020-10-31 23:17:11.000 305 33842.49 358.66 17143.23 88888.00 2020-10-31 23:17:12.000 305 33842.54 358.67 17143.28 88888.00 2020-10-31 23:17:13.000 305 33842.55 358.72 17143.27 88888.00 2020-10-31 23:17:14.000 305 33842.49 358.73 17143.27 88888.00 2020-10-31 23:17:15.000 305 33842.52 358.71 17143.26 37938.18 2020-10-31 23:17:16.000 305 33842.52 358.69 17143.23 88888.00 2020-10-31 23:17:17.000 305 33842.51 358.70 17143.25 88888.00 2020-10-31 23:17:18.000 305 33842.55 358.71 17143.24 88888.00 2020-10-31 23:17:19.000 305 33842.58 358.71 17143.20 88888.00 2020-10-31 23:17:20.000 305 33842.58 358.75 17143.27 37938.12 2020-10-31 23:17:21.000 305 33842.62 358.73 17143.32 88888.00 2020-10-31 23:17:22.000 305 33842.60 358.69 17143.28 88888.00 2020-10-31 23:17:23.000 305 33842.59 358.70 17143.26 88888.00 2020-10-31 23:17:24.000 305 33842.59 358.70 17143.27 88888.00 2020-10-31 23:17:25.000 305 33842.59 358.72 17143.31 37938.16 2020-10-31 23:17:26.000 305 33842.58 358.69 17143.31 88888.00 2020-10-31 23:17:27.000 305 33842.52 358.68 17143.26 88888.00 2020-10-31 23:17:28.000 305 33842.50 358.69 17143.29 88888.00 2020-10-31 23:17:29.000 305 33842.52 358.71 17143.27 88888.00 2020-10-31 23:17:30.000 305 33842.54 358.70 17143.29 37938.21 2020-10-31 23:17:31.000 305 33842.55 358.73 17143.27 88888.00 2020-10-31 23:17:32.000 305 33842.54 358.71 17143.27 88888.00 2020-10-31 23:17:33.000 305 33842.55 358.72 17143.23 88888.00 2020-10-31 23:17:34.000 305 33842.54 358.74 17143.26 88888.00 2020-10-31 23:17:35.000 305 33842.55 358.75 17143.27 37938.12 2020-10-31 23:17:36.000 305 33842.58 358.75 17143.30 88888.00 2020-10-31 23:17:37.000 305 33842.57 358.75 17143.26 88888.00 2020-10-31 23:17:38.000 305 33842.57 358.73 17143.27 88888.00 2020-10-31 23:17:39.000 305 33842.57 358.69 17143.26 88888.00 2020-10-31 23:17:40.000 305 33842.58 358.66 17143.24 37938.16 2020-10-31 23:17:41.000 305 33842.59 358.66 17143.24 88888.00 2020-10-31 23:17:42.000 305 33842.58 358.68 17143.26 88888.00 2020-10-31 23:17:43.000 305 33842.54 358.69 17143.23 88888.00 2020-10-31 23:17:44.000 305 33842.53 358.70 17143.22 88888.00 2020-10-31 23:17:45.000 305 33842.51 358.75 17143.25 37938.10 2020-10-31 23:17:46.000 305 33842.55 358.75 17143.24 88888.00 2020-10-31 23:17:47.000 305 33842.54 358.69 17143.26 88888.00 2020-10-31 23:17:48.000 305 33842.49 358.68 17143.25 88888.00 2020-10-31 23:17:49.000 305 33842.47 358.65 17143.23 88888.00 2020-10-31 23:17:50.000 305 33842.49 358.62 17143.23 37938.12 2020-10-31 23:17:51.000 305 33842.51 358.65 17143.20 88888.00 2020-10-31 23:17:52.000 305 33842.56 358.65 17143.22 88888.00 2020-10-31 23:17:53.000 305 33842.55 358.64 17143.26 88888.00 2020-10-31 23:17:54.000 305 33842.51 358.62 17143.22 88888.00 2020-10-31 23:17:55.000 305 33842.55 358.62 17143.23 37938.10 2020-10-31 23:17:56.000 305 33842.55 358.63 17143.25 88888.00 2020-10-31 23:17:57.000 305 33842.56 358.63 17143.33 88888.00 2020-10-31 23:17:58.000 305 33842.56 358.64 17143.31 88888.00 2020-10-31 23:17:59.000 305 33842.54 358.65 17143.28 88888.00 2020-10-31 23:18:00.000 305 33842.53 358.65 17143.26 37938.20 2020-10-31 23:18:01.000 305 33842.55 358.65 17143.27 88888.00 2020-10-31 23:18:02.000 305 33842.58 358.63 17143.27 88888.00 2020-10-31 23:18:03.000 305 33842.58 358.64 17143.24 88888.00 2020-10-31 23:18:04.000 305 33842.55 358.65 17143.23 88888.00 2020-10-31 23:18:05.000 305 33842.52 358.66 17143.25 37938.14 2020-10-31 23:18:06.000 305 33842.54 358.66 17143.27 88888.00 2020-10-31 23:18:07.000 305 33842.54 358.64 17143.28 88888.00 2020-10-31 23:18:08.000 305 33842.53 358.64 17143.29 88888.00 2020-10-31 23:18:09.000 305 33842.53 358.63 17143.29 88888.00 2020-10-31 23:18:10.000 305 33842.57 358.63 17143.29 37938.18 2020-10-31 23:18:11.000 305 33842.58 358.63 17143.27 88888.00 2020-10-31 23:18:12.000 305 33842.55 358.65 17143.28 88888.00 2020-10-31 23:18:13.000 305 33842.52 358.62 17143.29 88888.00 2020-10-31 23:18:14.000 305 33842.59 358.63 17143.29 88888.00 2020-10-31 23:18:15.000 305 33842.58 358.61 17143.32 37938.17 2020-10-31 23:18:16.000 305 33842.58 358.60 17143.31 88888.00 2020-10-31 23:18:17.000 305 33842.59 358.62 17143.32 88888.00 2020-10-31 23:18:18.000 305 33842.59 358.65 17143.33 88888.00 2020-10-31 23:18:19.000 305 33842.61 358.65 17143.30 88888.00 2020-10-31 23:18:20.000 305 33842.66 358.62 17143.30 37938.19 2020-10-31 23:18:21.000 305 33842.65 358.59 17143.28 88888.00 2020-10-31 23:18:22.000 305 33842.60 358.59 17143.25 88888.00 2020-10-31 23:18:23.000 305 33842.63 358.61 17143.29 88888.00 2020-10-31 23:18:24.000 305 33842.64 358.63 17143.32 88888.00 2020-10-31 23:18:25.000 305 33842.60 358.62 17143.30 37938.16 2020-10-31 23:18:26.000 305 33842.58 358.62 17143.29 88888.00 2020-10-31 23:18:27.000 305 33842.63 358.60 17143.31 88888.00 2020-10-31 23:18:28.000 305 33842.66 358.59 17143.32 88888.00 2020-10-31 23:18:29.000 305 33842.65 358.58 17143.35 88888.00 2020-10-31 23:18:30.000 305 33842.64 358.54 17143.32 37938.28 2020-10-31 23:18:31.000 305 33842.65 358.57 17143.35 88888.00 2020-10-31 23:18:32.000 305 33842.65 358.54 17143.35 88888.00 2020-10-31 23:18:33.000 305 33842.63 358.54 17143.34 88888.00 2020-10-31 23:18:34.000 305 33842.68 358.56 17143.32 88888.00 2020-10-31 23:18:35.000 305 33842.65 358.56 17143.30 37938.23 2020-10-31 23:18:36.000 305 33842.64 358.53 17143.27 88888.00 2020-10-31 23:18:37.000 305 33842.66 358.47 17143.28 88888.00 2020-10-31 23:18:38.000 305 33842.65 358.50 17143.27 88888.00 2020-10-31 23:18:39.000 305 33842.68 358.53 17143.25 88888.00 2020-10-31 23:18:40.000 305 33842.72 358.57 17143.27 37938.24 2020-10-31 23:18:41.000 305 33842.70 358.56 17143.28 88888.00 2020-10-31 23:18:42.000 305 33842.66 358.56 17143.26 88888.00 2020-10-31 23:18:43.000 305 33842.68 358.51 17143.21 88888.00 2020-10-31 23:18:44.000 305 33842.70 358.56 17143.25 88888.00 2020-10-31 23:18:45.000 305 33842.67 358.52 17143.25 37938.20 2020-10-31 23:18:46.000 305 33842.65 358.52 17143.27 88888.00 2020-10-31 23:18:47.000 305 33842.66 358.54 17143.29 88888.00 2020-10-31 23:18:48.000 305 33842.66 358.57 17143.26 88888.00 2020-10-31 23:18:49.000 305 33842.66 358.58 17143.26 88888.00 2020-10-31 23:18:50.000 305 33842.68 358.54 17143.25 37938.25 2020-10-31 23:18:51.000 305 33842.66 358.52 17143.22 88888.00 2020-10-31 23:18:52.000 305 33842.67 358.52 17143.23 88888.00 2020-10-31 23:18:53.000 305 33842.67 358.56 17143.24 88888.00 2020-10-31 23:18:54.000 305 33842.73 358.58 17143.27 88888.00 2020-10-31 23:18:55.000 305 33842.72 358.57 17143.31 37938.28 2020-10-31 23:18:56.000 305 33842.72 358.55 17143.26 88888.00 2020-10-31 23:18:57.000 305 33842.70 358.49 17143.24 88888.00 2020-10-31 23:18:58.000 305 33842.70 358.52 17143.24 88888.00 2020-10-31 23:18:59.000 305 33842.70 358.49 17143.19 88888.00 2020-10-31 23:19:00.000 305 33842.71 358.50 17143.22 37938.28 2020-10-31 23:19:01.000 305 33842.72 358.49 17143.25 88888.00 2020-10-31 23:19:02.000 305 33842.70 358.51 17143.29 88888.00 2020-10-31 23:19:03.000 305 33842.69 358.50 17143.29 88888.00 2020-10-31 23:19:04.000 305 33842.70 358.51 17143.30 88888.00 2020-10-31 23:19:05.000 305 33842.70 358.51 17143.27 37938.25 2020-10-31 23:19:06.000 305 33842.69 358.52 17143.24 88888.00 2020-10-31 23:19:07.000 305 33842.71 358.50 17143.27 88888.00 2020-10-31 23:19:08.000 305 33842.72 358.51 17143.28 88888.00 2020-10-31 23:19:09.000 305 33842.71 358.51 17143.29 88888.00 2020-10-31 23:19:10.000 305 33842.71 358.45 17143.28 37938.29 2020-10-31 23:19:11.000 305 33842.71 358.47 17143.26 88888.00 2020-10-31 23:19:12.000 305 33842.72 358.48 17143.25 88888.00 2020-10-31 23:19:13.000 305 33842.73 358.48 17143.27 88888.00 2020-10-31 23:19:14.000 305 33842.75 358.48 17143.27 88888.00 2020-10-31 23:19:15.000 305 33842.77 358.49 17143.27 37938.33 2020-10-31 23:19:16.000 305 33842.78 358.50 17143.26 88888.00 2020-10-31 23:19:17.000 305 33842.76 358.53 17143.26 88888.00 2020-10-31 23:19:18.000 305 33842.77 358.53 17143.25 88888.00 2020-10-31 23:19:19.000 305 33842.76 358.51 17143.22 88888.00 2020-10-31 23:19:20.000 305 33842.80 358.51 17143.24 37938.37 2020-10-31 23:19:21.000 305 33842.81 358.49 17143.22 88888.00 2020-10-31 23:19:22.000 305 33842.79 358.50 17143.25 88888.00 2020-10-31 23:19:23.000 305 33842.79 358.51 17143.21 88888.00 2020-10-31 23:19:24.000 305 33842.76 358.52 17143.21 88888.00 2020-10-31 23:19:25.000 305 33842.82 358.51 17143.30 37938.41 2020-10-31 23:19:26.000 305 33842.83 358.52 17143.31 88888.00 2020-10-31 23:19:27.000 305 33842.78 358.50 17143.29 88888.00 2020-10-31 23:19:28.000 305 33842.79 358.52 17143.30 88888.00 2020-10-31 23:19:29.000 305 33842.84 358.52 17143.33 88888.00 2020-10-31 23:19:30.000 305 33842.84 358.50 17143.29 37938.34 2020-10-31 23:19:31.000 305 33842.82 358.50 17143.32 88888.00 2020-10-31 23:19:32.000 305 33842.80 358.50 17143.31 88888.00 2020-10-31 23:19:33.000 305 33842.81 358.49 17143.28 88888.00 2020-10-31 23:19:34.000 305 33842.84 358.52 17143.29 88888.00 2020-10-31 23:19:35.000 305 33842.81 358.56 17143.29 37938.33 2020-10-31 23:19:36.000 305 33842.79 358.55 17143.28 88888.00 2020-10-31 23:19:37.000 305 33842.77 358.55 17143.24 88888.00 2020-10-31 23:19:38.000 305 33842.79 358.53 17143.22 88888.00 2020-10-31 23:19:39.000 305 33842.80 358.55 17143.22 88888.00 2020-10-31 23:19:40.000 305 33842.80 358.57 17143.24 37938.25 2020-10-31 23:19:41.000 305 33842.82 358.53 17143.25 88888.00 2020-10-31 23:19:42.000 305 33842.84 358.51 17143.22 88888.00 2020-10-31 23:19:43.000 305 33842.84 358.49 17143.25 88888.00 2020-10-31 23:19:44.000 305 33842.83 358.54 17143.24 88888.00 2020-10-31 23:19:45.000 305 33842.80 358.52 17143.24 37938.32 2020-10-31 23:19:46.000 305 33842.81 358.50 17143.25 88888.00 2020-10-31 23:19:47.000 305 33842.84 358.51 17143.27 88888.00 2020-10-31 23:19:48.000 305 33842.85 358.51 17143.28 88888.00 2020-10-31 23:19:49.000 305 33842.82 358.52 17143.29 88888.00 2020-10-31 23:19:50.000 305 33842.82 358.50 17143.29 37938.34 2020-10-31 23:19:51.000 305 33842.81 358.50 17143.28 88888.00 2020-10-31 23:19:52.000 305 33842.82 358.50 17143.29 88888.00 2020-10-31 23:19:53.000 305 33842.80 358.49 17143.25 88888.00 2020-10-31 23:19:54.000 305 33842.82 358.50 17143.25 88888.00 2020-10-31 23:19:55.000 305 33842.81 358.50 17143.25 37938.42 2020-10-31 23:19:56.000 305 33842.81 358.49 17143.27 88888.00 2020-10-31 23:19:57.000 305 33842.81 358.48 17143.28 88888.00 2020-10-31 23:19:58.000 305 33842.83 358.47 17143.31 88888.00 2020-10-31 23:19:59.000 305 33842.81 358.48 17143.32 88888.00 2020-10-31 23:20:00.000 305 33842.82 358.48 17143.33 37938.42 2020-10-31 23:20:01.000 305 33842.80 358.47 17143.28 88888.00 2020-10-31 23:20:02.000 305 33842.78 358.48 17143.28 88888.00 2020-10-31 23:20:03.000 305 33842.82 358.46 17143.30 88888.00 2020-10-31 23:20:04.000 305 33842.81 358.44 17143.32 88888.00 2020-10-31 23:20:05.000 305 33842.83 358.44 17143.34 37938.33 2020-10-31 23:20:06.000 305 33842.83 358.39 17143.32 88888.00 2020-10-31 23:20:07.000 305 33842.86 358.44 17143.32 88888.00 2020-10-31 23:20:08.000 305 33842.82 358.45 17143.31 88888.00 2020-10-31 23:20:09.000 305 33842.84 358.42 17143.31 88888.00 2020-10-31 23:20:10.000 305 33842.85 358.41 17143.35 37938.36 2020-10-31 23:20:11.000 305 33842.82 358.43 17143.37 88888.00 2020-10-31 23:20:12.000 305 33842.83 358.44 17143.36 88888.00 2020-10-31 23:20:13.000 305 33842.81 358.43 17143.37 88888.00 2020-10-31 23:20:14.000 305 33842.80 358.45 17143.34 88888.00 2020-10-31 23:20:15.000 305 33842.79 358.46 17143.34 37938.36 2020-10-31 23:20:16.000 305 33842.79 358.47 17143.32 88888.00 2020-10-31 23:20:17.000 305 33842.79 358.46 17143.33 88888.00 2020-10-31 23:20:18.000 305 33842.78 358.44 17143.34 88888.00 2020-10-31 23:20:19.000 305 33842.76 358.43 17143.33 88888.00 2020-10-31 23:20:20.000 305 33842.79 358.41 17143.35 37938.37 2020-10-31 23:20:21.000 305 33842.78 358.38 17143.34 88888.00 2020-10-31 23:20:22.000 305 33842.75 358.41 17143.31 88888.00 2020-10-31 23:20:23.000 305 33842.74 358.43 17143.30 88888.00 2020-10-31 23:20:24.000 305 33842.79 358.45 17143.31 88888.00 2020-10-31 23:20:25.000 305 33842.78 358.41 17143.33 37938.35 2020-10-31 23:20:26.000 305 33842.81 358.42 17143.33 88888.00 2020-10-31 23:20:27.000 305 33842.84 358.42 17143.36 88888.00 2020-10-31 23:20:28.000 305 33842.82 358.38 17143.36 88888.00 2020-10-31 23:20:29.000 305 33842.78 358.40 17143.33 88888.00 2020-10-31 23:20:30.000 305 33842.80 358.45 17143.32 37938.30 2020-10-31 23:20:31.000 305 33842.78 358.47 17143.33 88888.00 2020-10-31 23:20:32.000 305 33842.80 358.46 17143.32 88888.00 2020-10-31 23:20:33.000 305 33842.80 358.45 17143.33 88888.00 2020-10-31 23:20:34.000 305 33842.82 358.41 17143.34 88888.00 2020-10-31 23:20:35.000 305 33842.82 358.38 17143.33 37938.46 2020-10-31 23:20:36.000 305 33842.85 358.39 17143.33 88888.00 2020-10-31 23:20:37.000 305 33842.81 358.39 17143.31 88888.00 2020-10-31 23:20:38.000 305 33842.84 358.37 17143.33 88888.00 2020-10-31 23:20:39.000 305 33842.88 358.35 17143.37 88888.00 2020-10-31 23:20:40.000 305 33842.90 358.41 17143.34 37938.39 2020-10-31 23:20:41.000 305 33842.85 358.42 17143.31 88888.00 2020-10-31 23:20:42.000 305 33842.87 358.41 17143.36 88888.00 2020-10-31 23:20:43.000 305 33842.87 358.41 17143.35 88888.00 2020-10-31 23:20:44.000 305 33842.87 358.44 17143.37 88888.00 2020-10-31 23:20:45.000 305 33842.85 358.41 17143.37 37938.46 2020-10-31 23:20:46.000 305 33842.85 358.39 17143.34 88888.00 2020-10-31 23:20:47.000 305 33842.86 358.42 17143.33 88888.00 2020-10-31 23:20:48.000 305 33842.82 358.43 17143.35 88888.00 2020-10-31 23:20:49.000 305 33842.85 358.40 17143.38 88888.00 2020-10-31 23:20:50.000 305 33842.81 358.41 17143.39 37938.30 2020-10-31 23:20:51.000 305 33842.83 358.42 17143.36 88888.00 2020-10-31 23:20:52.000 305 33842.84 358.44 17143.36 88888.00 2020-10-31 23:20:53.000 305 33842.83 358.42 17143.37 88888.00 2020-10-31 23:20:54.000 305 33842.80 358.41 17143.38 88888.00 2020-10-31 23:20:55.000 305 33842.78 358.43 17143.36 37938.33 2020-10-31 23:20:56.000 305 33842.83 358.43 17143.36 88888.00 2020-10-31 23:20:57.000 305 33842.85 358.41 17143.36 88888.00 2020-10-31 23:20:58.000 305 33842.84 358.38 17143.32 88888.00 2020-10-31 23:20:59.000 305 33842.88 358.37 17143.32 88888.00 2020-10-31 23:21:00.000 305 33842.90 358.42 17143.31 37938.45 2020-10-31 23:21:01.000 305 33842.89 358.38 17143.32 88888.00 2020-10-31 23:21:02.000 305 33842.89 358.40 17143.31 88888.00 2020-10-31 23:21:03.000 305 33842.87 358.42 17143.30 88888.00 2020-10-31 23:21:04.000 305 33842.81 358.36 17143.28 88888.00 2020-10-31 23:21:05.000 305 33842.83 358.34 17143.27 37938.39 2020-10-31 23:21:06.000 305 33842.85 358.33 17143.28 88888.00 2020-10-31 23:21:07.000 305 33842.82 358.34 17143.28 88888.00 2020-10-31 23:21:08.000 305 33842.82 358.34 17143.30 88888.00 2020-10-31 23:21:09.000 305 33842.82 358.38 17143.32 88888.00 2020-10-31 23:21:10.000 305 33842.84 358.42 17143.30 37938.41 2020-10-31 23:21:11.000 305 33842.82 358.41 17143.27 88888.00 2020-10-31 23:21:12.000 305 33842.81 358.44 17143.27 88888.00 2020-10-31 23:21:13.000 305 33842.83 358.41 17143.31 88888.00 2020-10-31 23:21:14.000 305 33842.82 358.37 17143.33 88888.00 2020-10-31 23:21:15.000 305 33842.83 358.36 17143.32 37938.38 2020-10-31 23:21:16.000 305 33842.85 358.38 17143.35 88888.00 2020-10-31 23:21:17.000 305 33842.85 358.38 17143.34 88888.00 2020-10-31 23:21:18.000 305 33842.83 358.38 17143.37 88888.00 2020-10-31 23:21:19.000 305 33842.82 358.36 17143.30 88888.00 2020-10-31 23:21:20.000 305 33842.80 358.34 17143.32 37938.40 2020-10-31 23:21:21.000 305 33842.80 358.32 17143.31 88888.00 2020-10-31 23:21:22.000 305 33842.78 358.36 17143.34 88888.00 2020-10-31 23:21:23.000 305 33842.80 358.36 17143.34 88888.00 2020-10-31 23:21:24.000 305 33842.78 358.33 17143.35 88888.00 2020-10-31 23:21:25.000 305 33842.79 358.35 17143.31 37938.50 2020-10-31 23:21:26.000 305 33842.81 358.38 17143.32 88888.00 2020-10-31 23:21:27.000 305 33842.82 358.35 17143.30 88888.00 2020-10-31 23:21:28.000 305 33842.80 358.36 17143.31 88888.00 2020-10-31 23:21:29.000 305 33842.79 358.37 17143.31 88888.00 2020-10-31 23:21:30.000 305 33842.84 358.35 17143.30 37938.43 2020-10-31 23:21:31.000 305 33842.85 358.36 17143.29 88888.00 2020-10-31 23:21:32.000 305 33842.87 358.40 17143.30 88888.00 2020-10-31 23:21:33.000 305 33842.85 358.39 17143.31 88888.00 2020-10-31 23:21:34.000 305 33842.83 358.35 17143.30 88888.00 2020-10-31 23:21:35.000 305 33842.84 358.38 17143.29 37938.41 2020-10-31 23:21:36.000 305 33842.86 358.36 17143.29 88888.00 2020-10-31 23:21:37.000 305 33842.87 358.39 17143.30 88888.00 2020-10-31 23:21:38.000 305 33842.90 358.39 17143.32 88888.00 2020-10-31 23:21:39.000 305 33842.88 358.38 17143.33 88888.00 2020-10-31 23:21:40.000 305 33842.89 358.40 17143.34 37938.42 2020-10-31 23:21:41.000 305 33842.90 358.39 17143.35 88888.00 2020-10-31 23:21:42.000 305 33842.85 358.39 17143.33 88888.00 2020-10-31 23:21:43.000 305 33842.86 358.39 17143.31 88888.00 2020-10-31 23:21:44.000 305 33842.87 358.37 17143.30 88888.00 2020-10-31 23:21:45.000 305 33842.88 358.37 17143.31 37938.36 2020-10-31 23:21:46.000 305 33842.87 358.36 17143.34 88888.00 2020-10-31 23:21:47.000 305 33842.84 358.36 17143.31 88888.00 2020-10-31 23:21:48.000 305 33842.85 358.34 17143.29 88888.00 2020-10-31 23:21:49.000 305 33842.83 358.31 17143.31 88888.00 2020-10-31 23:21:50.000 305 33842.86 358.33 17143.35 37938.39 2020-10-31 23:21:51.000 305 33842.88 358.34 17143.36 88888.00 2020-10-31 23:21:52.000 305 33842.84 358.35 17143.35 88888.00 2020-10-31 23:21:53.000 305 33842.82 358.37 17143.31 88888.00 2020-10-31 23:21:54.000 305 33842.84 358.35 17143.36 88888.00 2020-10-31 23:21:55.000 305 33842.83 358.38 17143.38 37938.46 2020-10-31 23:21:56.000 305 33842.87 358.41 17143.38 88888.00 2020-10-31 23:21:57.000 305 33842.88 358.34 17143.39 88888.00 2020-10-31 23:21:58.000 305 33842.90 358.38 17143.38 88888.00 2020-10-31 23:21:59.000 305 33842.86 358.38 17143.35 88888.00 2020-10-31 23:22:00.000 305 33842.90 358.39 17143.32 37938.33 2020-10-31 23:22:01.000 305 33842.91 358.40 17143.33 88888.00 2020-10-31 23:22:02.000 305 33842.90 358.37 17143.35 88888.00 2020-10-31 23:22:03.000 305 33842.87 358.33 17143.38 88888.00 2020-10-31 23:22:04.000 305 33842.89 358.30 17143.39 88888.00 2020-10-31 23:22:05.000 305 33842.85 358.29 17143.35 37938.39 2020-10-31 23:22:06.000 305 33842.87 358.31 17143.37 88888.00 2020-10-31 23:22:07.000 305 33842.88 358.32 17143.34 88888.00 2020-10-31 23:22:08.000 305 33842.91 358.31 17143.32 88888.00 2020-10-31 23:22:09.000 305 33842.89 358.24 17143.35 88888.00 2020-10-31 23:22:10.000 305 33842.86 358.19 17143.35 37938.42 2020-10-31 23:22:11.000 305 33842.87 358.23 17143.35 88888.00 2020-10-31 23:22:12.000 305 33842.86 358.22 17143.28 88888.00 2020-10-31 23:22:13.000 305 33842.85 358.21 17143.26 88888.00 2020-10-31 23:22:14.000 305 33842.89 358.23 17143.25 88888.00 2020-10-31 23:22:15.000 305 33842.85 358.25 17143.29 37938.44 2020-10-31 23:22:16.000 305 33842.83 358.25 17143.28 88888.00 2020-10-31 23:22:17.000 305 33842.85 358.26 17143.25 88888.00 2020-10-31 23:22:18.000 305 33842.84 358.24 17143.23 88888.00 2020-10-31 23:22:19.000 305 33842.81 358.22 17143.21 88888.00 2020-10-31 23:22:20.000 305 33842.83 358.21 17143.25 37938.40 2020-10-31 23:22:21.000 305 33842.87 358.24 17143.27 88888.00 2020-10-31 23:22:22.000 305 33842.89 358.29 17143.27 88888.00 2020-10-31 23:22:23.000 305 33842.88 358.28 17143.27 88888.00 2020-10-31 23:22:24.000 305 33842.90 358.26 17143.31 88888.00 2020-10-31 23:22:25.000 305 33842.94 358.26 17143.32 37938.47 2020-10-31 23:22:26.000 305 33842.96 358.27 17143.27 88888.00 2020-10-31 23:22:27.000 305 33842.94 358.28 17143.23 88888.00 2020-10-31 23:22:28.000 305 33842.92 358.27 17143.27 88888.00 2020-10-31 23:22:29.000 305 33842.88 358.28 17143.28 88888.00 2020-10-31 23:22:30.000 305 33842.89 358.28 17143.26 37938.33 2020-10-31 23:22:31.000 305 33842.87 358.27 17143.23 88888.00 2020-10-31 23:22:32.000 305 33842.89 358.28 17143.23 88888.00 2020-10-31 23:22:33.000 305 33842.85 358.27 17143.26 88888.00 2020-10-31 23:22:34.000 305 33842.86 358.26 17143.21 88888.00 2020-10-31 23:22:35.000 305 33842.82 358.24 17143.21 37938.42 2020-10-31 23:22:36.000 305 33842.82 358.24 17143.23 88888.00 2020-10-31 23:22:37.000 305 33842.86 358.24 17143.23 88888.00 2020-10-31 23:22:38.000 305 33842.87 358.23 17143.24 88888.00 2020-10-31 23:22:39.000 305 33842.88 358.22 17143.23 88888.00 2020-10-31 23:22:40.000 305 33842.91 358.26 17143.26 37938.36 2020-10-31 23:22:41.000 305 33842.89 358.29 17143.25 88888.00 2020-10-31 23:22:42.000 305 33842.89 358.28 17143.24 88888.00 2020-10-31 23:22:43.000 305 33842.88 358.27 17143.23 88888.00 2020-10-31 23:22:44.000 305 33842.86 358.26 17143.15 88888.00 2020-10-31 23:22:45.000 305 33842.86 358.25 17143.17 37938.45 2020-10-31 23:22:46.000 305 33842.88 358.23 17143.23 88888.00 2020-10-31 23:22:47.000 305 33842.87 358.21 17143.23 88888.00 2020-10-31 23:22:48.000 305 33842.88 358.20 17143.21 88888.00 2020-10-31 23:22:49.000 305 33842.88 358.19 17143.21 88888.00 2020-10-31 23:22:50.000 305 33842.93 358.18 17143.25 37938.36 2020-10-31 23:22:51.000 305 33842.94 358.17 17143.29 88888.00 2020-10-31 23:22:52.000 305 33842.92 358.20 17143.30 88888.00 2020-10-31 23:22:53.000 305 33842.92 358.22 17143.23 88888.00 2020-10-31 23:22:54.000 305 33842.89 358.21 17143.25 88888.00 2020-10-31 23:22:55.000 305 33842.89 358.21 17143.26 37938.37 2020-10-31 23:22:56.000 305 33842.89 358.20 17143.26 88888.00 2020-10-31 23:22:57.000 305 33842.90 358.21 17143.26 88888.00 2020-10-31 23:22:58.000 305 33842.87 358.20 17143.24 88888.00 2020-10-31 23:22:59.000 305 33842.87 358.19 17143.26 88888.00 2020-10-31 23:23:00.000 305 33842.87 358.18 17143.27 37938.41 2020-10-31 23:23:01.000 305 33842.90 358.18 17143.27 88888.00 2020-10-31 23:23:02.000 305 33842.91 358.16 17143.30 88888.00 2020-10-31 23:23:03.000 305 33842.89 358.16 17143.32 88888.00 2020-10-31 23:23:04.000 305 33842.90 358.18 17143.26 88888.00 2020-10-31 23:23:05.000 305 33842.87 358.18 17143.26 37938.36 2020-10-31 23:23:06.000 305 33842.89 358.18 17143.28 88888.00 2020-10-31 23:23:07.000 305 33842.92 358.19 17143.24 88888.00 2020-10-31 23:23:08.000 305 33842.94 358.18 17143.26 88888.00 2020-10-31 23:23:09.000 305 33842.94 358.22 17143.26 88888.00 2020-10-31 23:23:10.000 305 33842.93 358.22 17143.25 37938.43 2020-10-31 23:23:11.000 305 33842.92 358.20 17143.25 88888.00 2020-10-31 23:23:12.000 305 33842.93 358.22 17143.25 88888.00 2020-10-31 23:23:13.000 305 33842.96 358.22 17143.26 88888.00 2020-10-31 23:23:14.000 305 33842.94 358.19 17143.25 88888.00 2020-10-31 23:23:15.000 305 33842.92 358.18 17143.22 37938.45 2020-10-31 23:23:16.000 305 33842.92 358.15 17143.22 88888.00 2020-10-31 23:23:17.000 305 33842.93 358.15 17143.22 88888.00 2020-10-31 23:23:18.000 305 33842.92 358.19 17143.26 88888.00 2020-10-31 23:23:19.000 305 33842.93 358.20 17143.24 88888.00 2020-10-31 23:23:20.000 305 33842.91 358.19 17143.24 37938.43 2020-10-31 23:23:21.000 305 33842.90 358.17 17143.26 88888.00 2020-10-31 23:23:22.000 305 33842.86 358.14 17143.22 88888.00 2020-10-31 23:23:23.000 305 33842.86 358.16 17143.23 88888.00 2020-10-31 23:23:24.000 305 33842.92 358.20 17143.22 88888.00 2020-10-31 23:23:25.000 305 33842.90 358.16 17143.23 37938.43 2020-10-31 23:23:26.000 305 33842.88 358.17 17143.25 88888.00 2020-10-31 23:23:27.000 305 33842.87 358.17 17143.23 88888.00 2020-10-31 23:23:28.000 305 33842.87 358.18 17143.21 88888.00 2020-10-31 23:23:29.000 305 33842.90 358.20 17143.23 88888.00 2020-10-31 23:23:30.000 305 33842.91 358.21 17143.22 37938.37 2020-10-31 23:23:31.000 305 33842.92 358.17 17143.24 88888.00 2020-10-31 23:23:32.000 305 33842.90 358.14 17143.25 88888.00 2020-10-31 23:23:33.000 305 33842.91 358.15 17143.23 88888.00 2020-10-31 23:23:34.000 305 33842.92 358.16 17143.26 88888.00 2020-10-31 23:23:35.000 305 33842.92 358.17 17143.25 37938.43 2020-10-31 23:23:36.000 305 33842.93 358.12 17143.23 88888.00 2020-10-31 23:23:37.000 305 33842.90 358.11 17143.23 88888.00 2020-10-31 23:23:38.000 305 33842.84 358.10 17143.20 88888.00 2020-10-31 23:23:39.000 305 33842.84 358.09 17143.21 88888.00 2020-10-31 23:23:40.000 305 33842.85 358.14 17143.20 37938.40 2020-10-31 23:23:41.000 305 33842.87 358.15 17143.21 88888.00 2020-10-31 23:23:42.000 305 33842.87 358.19 17143.19 88888.00 2020-10-31 23:23:43.000 305 33842.85 358.16 17143.19 88888.00 2020-10-31 23:23:44.000 305 33842.86 358.14 17143.18 88888.00 2020-10-31 23:23:45.000 305 33842.90 358.13 17143.22 37938.39 2020-10-31 23:23:46.000 305 33842.91 358.12 17143.23 88888.00 2020-10-31 23:23:47.000 305 33842.90 358.13 17143.21 88888.00 2020-10-31 23:23:48.000 305 33842.89 358.15 17143.21 88888.00 2020-10-31 23:23:49.000 305 33842.88 358.10 17143.23 88888.00 2020-10-31 23:23:50.000 305 33842.89 358.05 17143.24 37938.38 2020-10-31 23:23:51.000 305 33842.86 358.11 17143.24 88888.00 2020-10-31 23:23:52.000 305 33842.87 358.14 17143.24 88888.00 2020-10-31 23:23:53.000 305 33842.90 358.13 17143.26 88888.00 2020-10-31 23:23:54.000 305 33842.91 358.11 17143.24 88888.00 2020-10-31 23:23:55.000 305 33842.88 358.08 17143.22 37938.37 2020-10-31 23:23:56.000 305 33842.86 358.07 17143.22 88888.00 2020-10-31 23:23:57.000 305 33842.85 358.09 17143.24 88888.00 2020-10-31 23:23:58.000 305 33842.84 358.07 17143.28 88888.00 2020-10-31 23:23:59.000 305 33842.85 358.08 17143.28 88888.00 2020-10-31 23:24:00.000 305 33842.84 358.09 17143.30 37938.30 2020-10-31 23:24:01.000 305 33842.89 358.10 17143.27 88888.00 2020-10-31 23:24:02.000 305 33842.86 358.11 17143.26 88888.00 2020-10-31 23:24:03.000 305 33842.87 358.12 17143.26 88888.00 2020-10-31 23:24:04.000 305 33842.87 358.18 17143.27 88888.00 2020-10-31 23:24:05.000 305 33842.91 358.16 17143.33 37938.31 2020-10-31 23:24:06.000 305 33842.95 358.17 17143.33 88888.00 2020-10-31 23:24:07.000 305 33842.91 358.13 17143.28 88888.00 2020-10-31 23:24:08.000 305 33842.93 358.17 17143.29 88888.00 2020-10-31 23:24:09.000 305 33842.94 358.16 17143.33 88888.00 2020-10-31 23:24:10.000 305 33842.93 358.17 17143.32 37938.36 2020-10-31 23:24:11.000 305 33842.93 358.19 17143.30 88888.00 2020-10-31 23:24:12.000 305 33842.93 358.16 17143.28 88888.00 2020-10-31 23:24:13.000 305 33842.91 358.17 17143.31 88888.00 2020-10-31 23:24:14.000 305 33842.86 358.17 17143.28 88888.00 2020-10-31 23:24:15.000 305 33842.88 358.17 17143.25 37938.34 2020-10-31 23:24:16.000 305 33842.91 358.17 17143.24 88888.00 2020-10-31 23:24:17.000 305 33842.92 358.16 17143.22 88888.00 2020-10-31 23:24:18.000 305 33842.94 358.16 17143.28 88888.00 2020-10-31 23:24:19.000 305 33842.94 358.16 17143.28 88888.00 2020-10-31 23:24:20.000 305 33842.95 358.14 17143.27 37938.44 2020-10-31 23:24:21.000 305 33842.95 358.12 17143.23 88888.00 2020-10-31 23:24:22.000 305 33842.92 358.09 17143.26 88888.00 2020-10-31 23:24:23.000 305 33842.94 358.13 17143.29 88888.00 2020-10-31 23:24:24.000 305 33842.95 358.14 17143.25 88888.00 2020-10-31 23:24:25.000 305 33842.93 358.10 17143.24 37938.37 2020-10-31 23:24:26.000 305 33842.95 358.09 17143.22 88888.00 2020-10-31 23:24:27.000 305 33842.93 358.07 17143.20 88888.00 2020-10-31 23:24:28.000 305 33842.93 358.14 17143.22 88888.00 2020-10-31 23:24:29.000 305 33842.93 358.16 17143.25 88888.00 2020-10-31 23:24:30.000 305 33842.92 358.17 17143.28 37938.33 2020-10-31 23:24:31.000 305 33842.93 358.17 17143.25 88888.00 2020-10-31 23:24:32.000 305 33842.91 358.17 17143.23 88888.00 2020-10-31 23:24:33.000 305 33842.87 358.17 17143.25 88888.00 2020-10-31 23:24:34.000 305 33842.87 358.21 17143.28 88888.00 2020-10-31 23:24:35.000 305 33842.87 358.22 17143.29 37938.46 2020-10-31 23:24:36.000 305 33842.86 358.20 17143.24 88888.00 2020-10-31 23:24:37.000 305 33842.84 358.14 17143.21 88888.00 2020-10-31 23:24:38.000 305 33842.87 358.20 17143.22 88888.00 2020-10-31 23:24:39.000 305 33842.85 358.19 17143.23 88888.00 2020-10-31 23:24:40.000 305 33842.85 358.17 17143.23 37938.38 2020-10-31 23:24:41.000 305 33842.85 358.19 17143.25 88888.00 2020-10-31 23:24:42.000 305 33842.83 358.17 17143.24 88888.00 2020-10-31 23:24:43.000 305 33842.85 358.13 17143.25 88888.00 2020-10-31 23:24:44.000 305 33842.87 358.16 17143.24 88888.00 2020-10-31 23:24:45.000 305 33842.89 358.16 17143.27 37938.32 2020-10-31 23:24:46.000 305 33842.88 358.19 17143.30 88888.00 2020-10-31 23:24:47.000 305 33842.86 358.21 17143.28 88888.00 2020-10-31 23:24:48.000 305 33842.89 358.22 17143.28 88888.00 2020-10-31 23:24:49.000 305 33842.88 358.22 17143.27 88888.00 2020-10-31 23:24:50.000 305 33842.82 358.20 17143.25 37938.43 2020-10-31 23:24:51.000 305 33842.85 358.20 17143.27 88888.00 2020-10-31 23:24:52.000 305 33842.85 358.19 17143.28 88888.00 2020-10-31 23:24:53.000 305 33842.85 358.18 17143.26 88888.00 2020-10-31 23:24:54.000 305 33842.82 358.23 17143.24 88888.00 2020-10-31 23:24:55.000 305 33842.80 358.23 17143.20 37938.38 2020-10-31 23:24:56.000 305 33842.82 358.20 17143.24 88888.00 2020-10-31 23:24:57.000 305 33842.85 358.24 17143.26 88888.00 2020-10-31 23:24:58.000 305 33842.89 358.28 17143.28 88888.00 2020-10-31 23:24:59.000 305 33842.85 358.27 17143.22 88888.00 2020-10-31 23:25:00.000 305 33842.84 358.28 17143.22 37938.37 2020-10-31 23:25:01.000 305 33842.79 358.26 17143.22 88888.00 2020-10-31 23:25:02.000 305 33842.74 358.26 17143.17 88888.00 2020-10-31 23:25:03.000 305 33842.80 358.23 17143.18 88888.00 2020-10-31 23:25:04.000 305 33842.82 358.22 17143.20 88888.00 2020-10-31 23:25:05.000 305 33842.79 358.19 17143.21 37938.35 2020-10-31 23:25:06.000 305 33842.78 358.24 17143.23 88888.00 2020-10-31 23:25:07.000 305 33842.76 358.22 17143.24 88888.00 2020-10-31 23:25:08.000 305 33842.79 358.16 17143.28 88888.00 2020-10-31 23:25:09.000 305 33842.83 358.17 17143.27 88888.00 2020-10-31 23:25:10.000 305 33842.86 358.19 17143.29 37938.38 2020-10-31 23:25:11.000 305 33842.84 358.19 17143.29 88888.00 2020-10-31 23:25:12.000 305 33842.86 358.16 17143.28 88888.00 2020-10-31 23:25:13.000 305 33842.84 358.17 17143.26 88888.00 2020-10-31 23:25:14.000 305 33842.84 358.15 17143.25 88888.00 2020-10-31 23:25:15.000 305 33842.87 358.16 17143.28 37938.44 2020-10-31 23:25:16.000 305 33842.86 358.18 17143.29 88888.00 2020-10-31 23:25:17.000 305 33842.85 358.16 17143.29 88888.00 2020-10-31 23:25:18.000 305 33842.86 358.15 17143.30 88888.00 2020-10-31 23:25:19.000 305 33842.82 358.14 17143.32 88888.00 2020-10-31 23:25:20.000 305 33842.80 358.14 17143.29 37938.47 2020-10-31 23:25:21.000 305 33842.81 358.17 17143.29 88888.00 2020-10-31 23:25:22.000 305 33842.77 358.20 17143.27 88888.00 2020-10-31 23:25:23.000 305 33842.76 358.17 17143.26 88888.00 2020-10-31 23:25:24.000 305 33842.80 358.17 17143.25 88888.00 2020-10-31 23:25:25.000 305 33842.81 358.17 17143.23 37938.44 2020-10-31 23:25:26.000 305 33842.79 358.18 17143.23 88888.00 2020-10-31 23:25:27.000 305 33842.79 358.17 17143.28 88888.00 2020-10-31 23:25:28.000 305 33842.80 358.19 17143.25 88888.00 2020-10-31 23:25:29.000 305 33842.77 358.16 17143.22 88888.00 2020-10-31 23:25:30.000 305 33842.78 358.16 17143.21 37938.40 2020-10-31 23:25:31.000 305 33842.75 358.17 17143.22 88888.00 2020-10-31 23:25:32.000 305 33842.77 358.19 17143.28 88888.00 2020-10-31 23:25:33.000 305 33842.77 358.18 17143.27 88888.00 2020-10-31 23:25:34.000 305 33842.76 358.21 17143.25 88888.00 2020-10-31 23:25:35.000 305 33842.75 358.17 17143.23 37938.39 2020-10-31 23:25:36.000 305 33842.76 358.18 17143.24 88888.00 2020-10-31 23:25:37.000 305 33842.74 358.20 17143.29 88888.00 2020-10-31 23:25:38.000 305 33842.74 358.20 17143.26 88888.00 2020-10-31 23:25:39.000 305 33842.76 358.23 17143.28 88888.00 2020-10-31 23:25:40.000 305 33842.79 358.21 17143.30 37938.32 2020-10-31 23:25:41.000 305 33842.72 358.22 17143.32 88888.00 2020-10-31 23:25:42.000 305 33842.70 358.23 17143.32 88888.00 2020-10-31 23:25:43.000 305 33842.72 358.18 17143.33 88888.00 2020-10-31 23:25:44.000 305 33842.72 358.09 17143.35 88888.00 2020-10-31 23:25:45.000 305 33842.73 358.10 17143.30 37938.43 2020-10-31 23:25:46.000 305 33842.72 358.11 17143.30 88888.00 2020-10-31 23:25:47.000 305 33842.75 358.09 17143.32 88888.00 2020-10-31 23:25:48.000 305 33842.80 358.14 17143.36 88888.00 2020-10-31 23:25:49.000 305 33842.80 358.10 17143.34 88888.00 2020-10-31 23:25:50.000 305 33842.82 358.14 17143.35 37938.37 2020-10-31 23:25:51.000 305 33842.83 358.13 17143.35 88888.00 2020-10-31 23:25:52.000 305 33842.80 358.14 17143.37 88888.00 2020-10-31 23:25:53.000 305 33842.78 358.10 17143.34 88888.00 2020-10-31 23:25:54.000 305 33842.81 358.08 17143.35 88888.00 2020-10-31 23:25:55.000 305 33842.79 358.11 17143.34 37938.33 2020-10-31 23:25:56.000 305 33842.79 358.10 17143.34 88888.00 2020-10-31 23:25:57.000 305 33842.78 358.14 17143.31 88888.00 2020-10-31 23:25:58.000 305 33842.79 358.12 17143.30 88888.00 2020-10-31 23:25:59.000 305 33842.80 358.13 17143.28 88888.00 2020-10-31 23:26:00.000 305 33842.81 358.13 17143.30 37938.44 2020-10-31 23:26:01.000 305 33842.83 358.11 17143.30 88888.00 2020-10-31 23:26:02.000 305 33842.81 358.14 17143.28 88888.00 2020-10-31 23:26:03.000 305 33842.82 358.16 17143.27 88888.00 2020-10-31 23:26:04.000 305 33842.82 358.13 17143.28 88888.00 2020-10-31 23:26:05.000 305 33842.81 358.15 17143.30 37938.45 2020-10-31 23:26:06.000 305 33842.81 358.14 17143.29 88888.00 2020-10-31 23:26:07.000 305 33842.83 358.05 17143.28 88888.00 2020-10-31 23:26:08.000 305 33842.81 358.07 17143.29 88888.00 2020-10-31 23:26:09.000 305 33842.82 358.09 17143.33 88888.00 2020-10-31 23:26:10.000 305 33842.83 358.08 17143.31 37938.43 2020-10-31 23:26:11.000 305 33842.87 358.10 17143.29 88888.00 2020-10-31 23:26:12.000 305 33842.83 358.06 17143.32 88888.00 2020-10-31 23:26:13.000 305 33842.80 358.08 17143.29 88888.00 2020-10-31 23:26:14.000 305 33842.76 358.13 17143.28 88888.00 2020-10-31 23:26:15.000 305 33842.78 358.12 17143.32 37938.42 2020-10-31 23:26:16.000 305 33842.76 358.09 17143.31 88888.00 2020-10-31 23:26:17.000 305 33842.74 358.10 17143.31 88888.00 2020-10-31 23:26:18.000 305 33842.78 358.12 17143.29 88888.00 2020-10-31 23:26:19.000 305 33842.75 358.08 17143.27 88888.00 2020-10-31 23:26:20.000 305 33842.73 358.08 17143.29 37938.24 2020-10-31 23:26:21.000 305 33842.74 358.05 17143.30 88888.00 2020-10-31 23:26:22.000 305 33842.72 358.06 17143.28 88888.00 2020-10-31 23:26:23.000 305 33842.71 358.13 17143.24 88888.00 2020-10-31 23:26:24.000 305 33842.75 358.08 17143.26 88888.00 2020-10-31 23:26:25.000 305 33842.70 358.03 17143.28 37938.26 2020-10-31 23:26:26.000 305 33842.70 358.06 17143.25 88888.00 2020-10-31 23:26:27.000 305 33842.70 358.09 17143.23 88888.00 2020-10-31 23:26:28.000 305 33842.72 358.10 17143.24 88888.00 2020-10-31 23:26:29.000 305 33842.73 358.15 17143.28 88888.00 2020-10-31 23:26:30.000 305 33842.77 358.15 17143.26 37938.27 2020-10-31 23:26:31.000 305 33842.74 358.08 17143.24 88888.00 2020-10-31 23:26:32.000 305 33842.78 358.05 17143.28 88888.00 2020-10-31 23:26:33.000 305 33842.79 358.04 17143.28 88888.00 2020-10-31 23:26:34.000 305 33842.79 358.02 17143.26 88888.00 2020-10-31 23:26:35.000 305 33842.82 358.01 17143.29 37938.33 2020-10-31 23:26:36.000 305 33842.84 358.01 17143.29 88888.00 2020-10-31 23:26:37.000 305 33842.81 358.02 17143.28 88888.00 2020-10-31 23:26:38.000 305 33842.85 358.05 17143.31 88888.00 2020-10-31 23:26:39.000 305 33842.87 358.08 17143.28 88888.00 2020-10-31 23:26:40.000 305 33842.87 358.09 17143.24 37938.32 2020-10-31 23:26:41.000 305 33842.85 358.05 17143.22 88888.00 2020-10-31 23:26:42.000 305 33842.87 358.06 17143.25 88888.00 2020-10-31 23:26:43.000 305 33842.84 358.03 17143.23 88888.00 2020-10-31 23:26:44.000 305 33842.83 358.03 17143.23 88888.00 2020-10-31 23:26:45.000 305 33842.84 358.01 17143.21 37938.44 2020-10-31 23:26:46.000 305 33842.84 357.98 17143.23 88888.00 2020-10-31 23:26:47.000 305 33842.86 357.98 17143.25 88888.00 2020-10-31 23:26:48.000 305 33842.85 357.98 17143.26 88888.00 2020-10-31 23:26:49.000 305 33842.82 357.99 17143.23 88888.00 2020-10-31 23:26:50.000 305 33842.84 358.00 17143.23 37938.31 2020-10-31 23:26:51.000 305 33842.81 358.02 17143.20 88888.00 2020-10-31 23:26:52.000 305 33842.78 358.02 17143.21 88888.00 2020-10-31 23:26:53.000 305 33842.76 358.01 17143.22 88888.00 2020-10-31 23:26:54.000 305 33842.74 358.03 17143.25 88888.00 2020-10-31 23:26:55.000 305 33842.77 358.10 17143.25 37938.43 2020-10-31 23:26:56.000 305 33842.76 358.12 17143.25 88888.00 2020-10-31 23:26:57.000 305 33842.78 358.06 17143.28 88888.00 2020-10-31 23:26:58.000 305 33842.78 358.04 17143.30 88888.00 2020-10-31 23:26:59.000 305 33842.82 358.03 17143.32 88888.00 2020-10-31 23:27:00.000 305 33842.78 357.99 17143.30 37938.28 2020-10-31 23:27:01.000 305 33842.78 358.02 17143.30 88888.00 2020-10-31 23:27:02.000 305 33842.77 358.02 17143.30 88888.00 2020-10-31 23:27:03.000 305 33842.79 358.07 17143.31 88888.00 2020-10-31 23:27:04.000 305 33842.81 358.05 17143.26 88888.00 2020-10-31 23:27:05.000 305 33842.81 358.02 17143.22 37938.33 2020-10-31 23:27:06.000 305 33842.82 358.06 17143.22 88888.00 2020-10-31 23:27:07.000 305 33842.82 358.07 17143.25 88888.00 2020-10-31 23:27:08.000 305 33842.87 358.07 17143.27 88888.00 2020-10-31 23:27:09.000 305 33842.87 358.05 17143.27 88888.00 2020-10-31 23:27:10.000 305 33842.86 358.02 17143.26 37938.42 2020-10-31 23:27:11.000 305 33842.87 358.00 17143.27 88888.00 2020-10-31 23:27:12.000 305 33842.83 358.00 17143.28 88888.00 2020-10-31 23:27:13.000 305 33842.81 358.00 17143.26 88888.00 2020-10-31 23:27:14.000 305 33842.85 358.00 17143.28 88888.00 2020-10-31 23:27:15.000 305 33842.87 357.97 17143.28 37938.36 2020-10-31 23:27:16.000 305 33842.88 357.94 17143.28 88888.00 2020-10-31 23:27:17.000 305 33842.85 357.95 17143.30 88888.00 2020-10-31 23:27:18.000 305 33842.84 357.94 17143.32 88888.00 2020-10-31 23:27:19.000 305 33842.82 357.93 17143.34 88888.00 2020-10-31 23:27:20.000 305 33842.86 357.93 17143.32 37938.38 2020-10-31 23:27:21.000 305 33842.91 357.95 17143.31 88888.00 2020-10-31 23:27:22.000 305 33842.93 357.94 17143.25 88888.00 2020-10-31 23:27:23.000 305 33842.91 357.92 17143.25 88888.00 2020-10-31 23:27:24.000 305 33842.89 357.91 17143.27 88888.00 2020-10-31 23:27:25.000 305 33842.87 357.95 17143.23 37938.36 2020-10-31 23:27:26.000 305 33842.87 358.00 17143.26 88888.00 2020-10-31 23:27:27.000 305 33842.87 357.99 17143.28 88888.00 2020-10-31 23:27:28.000 305 33842.86 357.95 17143.31 88888.00 2020-10-31 23:27:29.000 305 33842.89 357.92 17143.31 88888.00 2020-10-31 23:27:30.000 305 33842.89 357.93 17143.33 37938.44 2020-10-31 23:27:31.000 305 33842.84 357.99 17143.32 88888.00 2020-10-31 23:27:32.000 305 33842.80 357.95 17143.32 88888.00 2020-10-31 23:27:33.000 305 33842.85 357.94 17143.29 88888.00 2020-10-31 23:27:34.000 305 33842.85 357.93 17143.28 88888.00 2020-10-31 23:27:35.000 305 33842.81 357.95 17143.27 37938.39 2020-10-31 23:27:36.000 305 33842.79 357.97 17143.25 88888.00 2020-10-31 23:27:37.000 305 33842.80 357.94 17143.25 88888.00 2020-10-31 23:27:38.000 305 33842.81 357.93 17143.28 88888.00 2020-10-31 23:27:39.000 305 33842.80 357.93 17143.32 88888.00 2020-10-31 23:27:40.000 305 33842.84 357.97 17143.30 37938.44 2020-10-31 23:27:41.000 305 33842.83 357.97 17143.26 88888.00 2020-10-31 23:27:42.000 305 33842.80 357.93 17143.28 88888.00 2020-10-31 23:27:43.000 305 33842.78 357.96 17143.28 88888.00 2020-10-31 23:27:44.000 305 33842.81 358.02 17143.25 88888.00 2020-10-31 23:27:45.000 305 33842.78 357.99 17143.21 37938.32 2020-10-31 23:27:46.000 305 33842.78 357.98 17143.23 88888.00 2020-10-31 23:27:47.000 305 33842.80 357.95 17143.27 88888.00 2020-10-31 23:27:48.000 305 33842.79 357.94 17143.28 88888.00 2020-10-31 23:27:49.000 305 33842.77 357.91 17143.29 88888.00 2020-10-31 23:27:50.000 305 33842.79 357.93 17143.26 37938.35 2020-10-31 23:27:51.000 305 33842.81 357.93 17143.29 88888.00 2020-10-31 23:27:52.000 305 33842.79 357.95 17143.28 88888.00 2020-10-31 23:27:53.000 305 33842.79 357.97 17143.27 88888.00 2020-10-31 23:27:54.000 305 33842.80 357.96 17143.28 88888.00 2020-10-31 23:27:55.000 305 33842.82 357.94 17143.29 37938.33 2020-10-31 23:27:56.000 305 33842.82 357.92 17143.28 88888.00 2020-10-31 23:27:57.000 305 33842.83 357.96 17143.26 88888.00 2020-10-31 23:27:58.000 305 33842.83 357.95 17143.25 88888.00 2020-10-31 23:27:59.000 305 33842.82 357.94 17143.28 88888.00 2020-10-31 23:28:00.000 305 33842.85 357.93 17143.27 37938.29 2020-10-31 23:28:01.000 305 33842.83 357.94 17143.27 88888.00 2020-10-31 23:28:02.000 305 33842.80 357.96 17143.29 88888.00 2020-10-31 23:28:03.000 305 33842.80 357.95 17143.31 88888.00 2020-10-31 23:28:04.000 305 33842.82 357.92 17143.31 88888.00 2020-10-31 23:28:05.000 305 33842.81 357.93 17143.31 37938.27 2020-10-31 23:28:06.000 305 33842.80 357.91 17143.27 88888.00 2020-10-31 23:28:07.000 305 33842.80 357.89 17143.25 88888.00 2020-10-31 23:28:08.000 305 33842.79 357.92 17143.27 88888.00 2020-10-31 23:28:09.000 305 33842.76 357.95 17143.31 88888.00 2020-10-31 23:28:10.000 305 33842.79 357.98 17143.30 37938.32 2020-10-31 23:28:11.000 305 33842.79 357.99 17143.27 88888.00 2020-10-31 23:28:12.000 305 33842.81 357.97 17143.32 88888.00 2020-10-31 23:28:13.000 305 33842.77 357.93 17143.31 88888.00 2020-10-31 23:28:14.000 305 33842.75 357.90 17143.28 88888.00 2020-10-31 23:28:15.000 305 33842.77 357.92 17143.26 37938.36 2020-10-31 23:28:16.000 305 33842.78 357.95 17143.24 88888.00 2020-10-31 23:28:17.000 305 33842.81 357.90 17143.23 88888.00 2020-10-31 23:28:18.000 305 33842.82 357.89 17143.29 88888.00 2020-10-31 23:28:19.000 305 33842.78 357.89 17143.30 88888.00 2020-10-31 23:28:20.000 305 33842.83 357.92 17143.25 37938.41 2020-10-31 23:28:21.000 305 33842.83 357.97 17143.24 88888.00 2020-10-31 23:28:22.000 305 33842.87 357.94 17143.25 88888.00 2020-10-31 23:28:23.000 305 33842.90 357.95 17143.29 88888.00 2020-10-31 23:28:24.000 305 33842.87 357.97 17143.26 88888.00 2020-10-31 23:28:25.000 305 33842.87 357.93 17143.25 37938.46 2020-10-31 23:28:26.000 305 33842.90 357.99 17143.26 88888.00 2020-10-31 23:28:27.000 305 33842.87 357.99 17143.25 88888.00 2020-10-31 23:28:28.000 305 33842.90 358.01 17143.26 88888.00 2020-10-31 23:28:29.000 305 33842.89 357.98 17143.26 88888.00 2020-10-31 23:28:30.000 305 33842.90 358.00 17143.27 37938.35 2020-10-31 23:28:31.000 305 33842.88 357.98 17143.27 88888.00 2020-10-31 23:28:32.000 305 33842.89 357.99 17143.27 88888.00 2020-10-31 23:28:33.000 305 33842.89 357.97 17143.26 88888.00 2020-10-31 23:28:34.000 305 33842.94 357.97 17143.29 88888.00 2020-10-31 23:28:35.000 305 33842.93 358.01 17143.25 37938.34 2020-10-31 23:28:36.000 305 33842.95 357.98 17143.23 88888.00 2020-10-31 23:28:37.000 305 33842.94 358.00 17143.28 88888.00 2020-10-31 23:28:38.000 305 33842.93 357.97 17143.26 88888.00 2020-10-31 23:28:39.000 305 33842.93 357.98 17143.23 88888.00 2020-10-31 23:28:40.000 305 33842.96 357.97 17143.24 37938.36 2020-10-31 23:28:41.000 305 33842.94 357.94 17143.25 88888.00 2020-10-31 23:28:42.000 305 33842.91 357.93 17143.23 88888.00 2020-10-31 23:28:43.000 305 33842.89 357.93 17143.23 88888.00 2020-10-31 23:28:44.000 305 33842.88 357.90 17143.28 88888.00 2020-10-31 23:28:45.000 305 33842.86 357.89 17143.28 37938.39 2020-10-31 23:28:46.000 305 33842.87 357.94 17143.25 88888.00 2020-10-31 23:28:47.000 305 33842.85 357.93 17143.23 88888.00 2020-10-31 23:28:48.000 305 33842.88 357.91 17143.25 88888.00 2020-10-31 23:28:49.000 305 33842.92 357.91 17143.25 88888.00 2020-10-31 23:28:50.000 305 33842.94 357.88 17143.25 37938.34 2020-10-31 23:28:51.000 305 33842.90 357.92 17143.24 88888.00 2020-10-31 23:28:52.000 305 33842.93 357.93 17143.24 88888.00 2020-10-31 23:28:53.000 305 33842.97 357.94 17143.25 88888.00 2020-10-31 23:28:54.000 305 33842.92 357.95 17143.30 88888.00 2020-10-31 23:28:55.000 305 33842.89 357.96 17143.29 37938.41 2020-10-31 23:28:56.000 305 33842.91 357.94 17143.27 88888.00 2020-10-31 23:28:57.000 305 33842.92 357.93 17143.28 88888.00 2020-10-31 23:28:58.000 305 33842.91 357.93 17143.28 88888.00 2020-10-31 23:28:59.000 305 33842.87 357.91 17143.30 88888.00 2020-10-31 23:29:00.000 305 33842.84 357.90 17143.28 37938.43 2020-10-31 23:29:01.000 305 33842.80 357.92 17143.28 88888.00 2020-10-31 23:29:02.000 305 33842.85 357.96 17143.28 88888.00 2020-10-31 23:29:03.000 305 33842.88 357.96 17143.29 88888.00 2020-10-31 23:29:04.000 305 33842.86 357.95 17143.34 88888.00 2020-10-31 23:29:05.000 305 33842.86 357.94 17143.34 37938.42 2020-10-31 23:29:06.000 305 33842.90 357.95 17143.32 88888.00 2020-10-31 23:29:07.000 305 33842.90 357.97 17143.29 88888.00 2020-10-31 23:29:08.000 305 33842.86 357.92 17143.31 88888.00 2020-10-31 23:29:09.000 305 33842.84 357.91 17143.28 88888.00 2020-10-31 23:29:10.000 305 33842.87 357.92 17143.29 37938.44 2020-10-31 23:29:11.000 305 33842.83 357.92 17143.30 88888.00 2020-10-31 23:29:12.000 305 33842.81 357.92 17143.27 88888.00 2020-10-31 23:29:13.000 305 33842.81 357.95 17143.29 88888.00 2020-10-31 23:29:14.000 305 33842.86 357.93 17143.29 88888.00 2020-10-31 23:29:15.000 305 33842.85 357.95 17143.28 37938.48 2020-10-31 23:29:16.000 305 33842.84 357.95 17143.27 88888.00 2020-10-31 23:29:17.000 305 33842.83 357.92 17143.25 88888.00 2020-10-31 23:29:18.000 305 33842.82 357.92 17143.25 88888.00 2020-10-31 23:29:19.000 305 33842.85 357.92 17143.28 88888.00 2020-10-31 23:29:20.000 305 33842.90 357.95 17143.29 37938.48 2020-10-31 23:29:21.000 305 33842.85 357.95 17143.27 88888.00 2020-10-31 23:29:22.000 305 33842.87 357.94 17143.29 88888.00 2020-10-31 23:29:23.000 305 33842.90 357.97 17143.26 88888.00 2020-10-31 23:29:24.000 305 33842.90 357.96 17143.29 88888.00 2020-10-31 23:29:25.000 305 33842.89 357.93 17143.26 37938.46 2020-10-31 23:29:26.000 305 33842.92 357.94 17143.28 88888.00 2020-10-31 23:29:27.000 305 33842.95 357.95 17143.27 88888.00 2020-10-31 23:29:28.000 305 33842.98 357.94 17143.29 88888.00 2020-10-31 23:29:29.000 305 33842.93 357.93 17143.30 88888.00 2020-10-31 23:29:30.000 305 33842.93 357.95 17143.33 37938.55 2020-10-31 23:29:31.000 305 33842.92 357.94 17143.31 88888.00 2020-10-31 23:29:32.000 305 33842.92 357.99 17143.33 88888.00 2020-10-31 23:29:33.000 305 33842.86 358.04 17143.31 88888.00 2020-10-31 23:29:34.000 305 33842.86 358.04 17143.32 88888.00 2020-10-31 23:29:35.000 305 33842.87 357.97 17143.33 37938.46 2020-10-31 23:29:36.000 305 33842.89 357.91 17143.31 88888.00 2020-10-31 23:29:37.000 305 33842.88 357.91 17143.29 88888.00 2020-10-31 23:29:38.000 305 33842.91 357.91 17143.28 88888.00 2020-10-31 23:29:39.000 305 33842.95 357.89 17143.27 88888.00 2020-10-31 23:29:40.000 305 33842.97 357.91 17143.30 37938.42 2020-10-31 23:29:41.000 305 33842.95 357.90 17143.27 88888.00 2020-10-31 23:29:42.000 305 33842.95 357.93 17143.27 88888.00 2020-10-31 23:29:43.000 305 33842.97 357.91 17143.31 88888.00 2020-10-31 23:29:44.000 305 33842.97 357.93 17143.26 88888.00 2020-10-31 23:29:45.000 305 33842.97 357.90 17143.24 37938.45 2020-10-31 23:29:46.000 305 33842.96 357.86 17143.23 88888.00 2020-10-31 23:29:47.000 305 33842.94 357.90 17143.23 88888.00 2020-10-31 23:29:48.000 305 33842.93 357.91 17143.26 88888.00 2020-10-31 23:29:49.000 305 33842.92 357.90 17143.28 88888.00 2020-10-31 23:29:50.000 305 33842.93 357.91 17143.26 37938.45 2020-10-31 23:29:51.000 305 33842.93 357.89 17143.29 88888.00 2020-10-31 23:29:52.000 305 33842.93 357.90 17143.26 88888.00 2020-10-31 23:29:53.000 305 33842.92 357.93 17143.25 88888.00 2020-10-31 23:29:54.000 305 33842.96 357.96 17143.31 88888.00 2020-10-31 23:29:55.000 305 33842.97 357.95 17143.32 37938.42 2020-10-31 23:29:56.000 305 33843.01 357.92 17143.33 88888.00 2020-10-31 23:29:57.000 305 33843.02 357.93 17143.31 88888.00 2020-10-31 23:29:58.000 305 33843.01 357.93 17143.29 88888.00 2020-10-31 23:29:59.000 305 33842.96 357.93 17143.30 88888.00 2020-10-31 23:30:00.000 305 33842.96 357.93 17143.27 37938.44 2020-10-31 23:30:01.000 305 33842.95 357.92 17143.24 88888.00 2020-10-31 23:30:02.000 305 33842.94 357.93 17143.27 88888.00 2020-10-31 23:30:03.000 305 33842.96 357.94 17143.27 88888.00 2020-10-31 23:30:04.000 305 33842.98 357.92 17143.32 88888.00 2020-10-31 23:30:05.000 305 33842.96 357.93 17143.30 37938.41 2020-10-31 23:30:06.000 305 33842.98 357.95 17143.33 88888.00 2020-10-31 23:30:07.000 305 33842.98 357.94 17143.29 88888.00 2020-10-31 23:30:08.000 305 33842.99 357.97 17143.26 88888.00 2020-10-31 23:30:09.000 305 33843.00 357.97 17143.28 88888.00 2020-10-31 23:30:10.000 305 33843.01 357.92 17143.28 37938.55 2020-10-31 23:30:11.000 305 33843.06 357.96 17143.29 88888.00 2020-10-31 23:30:12.000 305 33843.03 357.97 17143.26 88888.00 2020-10-31 23:30:13.000 305 33843.02 357.93 17143.24 88888.00 2020-10-31 23:30:14.000 305 33843.03 357.94 17143.25 88888.00 2020-10-31 23:30:15.000 305 33842.99 357.94 17143.27 37938.44 2020-10-31 23:30:16.000 305 33843.00 357.98 17143.30 88888.00 2020-10-31 23:30:17.000 305 33842.98 357.99 17143.26 88888.00 2020-10-31 23:30:18.000 305 33843.03 357.96 17143.26 88888.00 2020-10-31 23:30:19.000 305 33843.03 357.94 17143.24 88888.00 2020-10-31 23:30:20.000 305 33843.01 357.92 17143.27 37938.48 2020-10-31 23:30:21.000 305 33842.98 357.91 17143.26 88888.00 2020-10-31 23:30:22.000 305 33843.00 357.92 17143.24 88888.00 2020-10-31 23:30:23.000 305 33842.99 357.89 17143.25 88888.00 2020-10-31 23:30:24.000 305 33842.97 357.90 17143.23 88888.00 2020-10-31 23:30:25.000 305 33842.97 357.90 17143.25 37938.55 2020-10-31 23:30:26.000 305 33842.98 357.94 17143.28 88888.00 2020-10-31 23:30:27.000 305 33843.00 357.90 17143.31 88888.00 2020-10-31 23:30:28.000 305 33842.99 357.91 17143.28 88888.00 2020-10-31 23:30:29.000 305 33842.97 357.90 17143.31 88888.00 2020-10-31 23:30:30.000 305 33843.00 357.91 17143.33 37938.46 2020-10-31 23:30:31.000 305 33842.95 357.90 17143.25 88888.00 2020-10-31 23:30:32.000 305 33842.96 357.92 17143.27 88888.00 2020-10-31 23:30:33.000 305 33843.01 357.89 17143.26 88888.00 2020-10-31 23:30:34.000 305 33842.97 357.87 17143.22 88888.00 2020-10-31 23:30:35.000 305 33842.95 357.87 17143.20 37938.40 2020-10-31 23:30:36.000 305 33842.95 357.88 17143.23 88888.00 2020-10-31 23:30:37.000 305 33842.95 357.91 17143.21 88888.00 2020-10-31 23:30:38.000 305 33842.94 357.92 17143.21 88888.00 2020-10-31 23:30:39.000 305 33842.92 357.91 17143.27 88888.00 2020-10-31 23:30:40.000 305 33842.93 357.90 17143.29 37938.49 2020-10-31 23:30:41.000 305 33842.94 357.88 17143.29 88888.00 2020-10-31 23:30:42.000 305 33842.95 357.89 17143.30 88888.00 2020-10-31 23:30:43.000 305 33842.95 357.89 17143.27 88888.00 2020-10-31 23:30:44.000 305 33842.96 357.89 17143.28 88888.00 2020-10-31 23:30:45.000 305 33842.96 357.91 17143.29 37938.55 2020-10-31 23:30:46.000 305 33842.98 357.94 17143.31 88888.00 2020-10-31 23:30:47.000 305 33843.02 357.92 17143.31 88888.00 2020-10-31 23:30:48.000 305 33843.03 357.93 17143.28 88888.00 2020-10-31 23:30:49.000 305 33842.99 357.93 17143.25 88888.00 2020-10-31 23:30:50.000 305 33842.98 357.93 17143.22 37938.49 2020-10-31 23:30:51.000 305 33842.97 357.88 17143.24 88888.00 2020-10-31 23:30:52.000 305 33842.93 357.87 17143.26 88888.00 2020-10-31 23:30:53.000 305 33842.91 357.85 17143.29 88888.00 2020-10-31 23:30:54.000 305 33842.96 357.85 17143.28 88888.00 2020-10-31 23:30:55.000 305 33842.97 357.91 17143.30 37938.42 2020-10-31 23:30:56.000 305 33842.98 357.93 17143.31 88888.00 2020-10-31 23:30:57.000 305 33842.99 357.91 17143.30 88888.00 2020-10-31 23:30:58.000 305 33842.99 357.92 17143.27 88888.00 2020-10-31 23:30:59.000 305 33842.98 357.90 17143.32 88888.00 2020-10-31 23:31:00.000 305 33842.99 357.90 17143.34 37938.58 2020-10-31 23:31:01.000 305 33842.98 357.89 17143.33 88888.00 2020-10-31 23:31:02.000 305 33842.97 357.90 17143.30 88888.00 2020-10-31 23:31:03.000 305 33842.95 357.91 17143.28 88888.00 2020-10-31 23:31:04.000 305 33842.96 357.91 17143.32 88888.00 2020-10-31 23:31:05.000 305 33842.97 357.91 17143.35 37938.45 2020-10-31 23:31:06.000 305 33842.97 357.90 17143.31 88888.00 2020-10-31 23:31:07.000 305 33842.97 357.90 17143.32 88888.00 2020-10-31 23:31:08.000 305 33842.99 357.91 17143.32 88888.00 2020-10-31 23:31:09.000 305 33842.99 357.88 17143.34 88888.00 2020-10-31 23:31:10.000 305 33843.02 357.87 17143.33 37938.46 2020-10-31 23:31:11.000 305 33842.98 357.88 17143.35 88888.00 2020-10-31 23:31:12.000 305 33842.99 357.91 17143.32 88888.00 2020-10-31 23:31:13.000 305 33842.99 357.85 17143.31 88888.00 2020-10-31 23:31:14.000 305 33842.97 357.86 17143.34 88888.00 2020-10-31 23:31:15.000 305 33842.97 357.90 17143.32 37938.41 2020-10-31 23:31:16.000 305 33842.96 357.90 17143.33 88888.00 2020-10-31 23:31:17.000 305 33842.96 357.89 17143.31 88888.00 2020-10-31 23:31:18.000 305 33842.98 357.89 17143.32 88888.00 2020-10-31 23:31:19.000 305 33843.01 357.86 17143.31 88888.00 2020-10-31 23:31:20.000 305 33843.01 357.88 17143.35 37938.53 2020-10-31 23:31:21.000 305 33842.98 357.89 17143.34 88888.00 2020-10-31 23:31:22.000 305 33842.99 357.88 17143.32 88888.00 2020-10-31 23:31:23.000 305 33842.96 357.85 17143.31 88888.00 2020-10-31 23:31:24.000 305 33843.01 357.87 17143.30 88888.00 2020-10-31 23:31:25.000 305 33843.01 357.90 17143.29 37938.59 2020-10-31 23:31:26.000 305 33843.02 357.90 17143.25 88888.00 2020-10-31 23:31:27.000 305 33843.01 357.86 17143.29 88888.00 2020-10-31 23:31:28.000 305 33843.03 357.86 17143.28 88888.00 2020-10-31 23:31:29.000 305 33843.07 357.89 17143.30 88888.00 2020-10-31 23:31:30.000 305 33843.06 357.92 17143.30 37938.56 2020-10-31 23:31:31.000 305 33843.00 358.01 17143.29 88888.00 2020-10-31 23:31:32.000 305 33843.03 358.05 17143.29 88888.00 2020-10-31 23:31:33.000 305 33843.05 358.02 17143.28 88888.00 2020-10-31 23:31:34.000 305 33843.03 358.04 17143.29 88888.00 2020-10-31 23:31:35.000 305 33842.97 358.02 17143.28 37938.58 2020-10-31 23:31:36.000 305 33842.96 357.98 17143.24 88888.00 2020-10-31 23:31:37.000 305 33842.99 357.98 17143.26 88888.00 2020-10-31 23:31:38.000 305 33843.00 358.02 17143.31 88888.00 2020-10-31 23:31:39.000 305 33842.97 358.01 17143.29 88888.00 2020-10-31 23:31:40.000 305 33842.98 358.01 17143.31 37938.61 2020-10-31 23:31:41.000 305 33842.99 358.03 17143.30 88888.00 2020-10-31 23:31:42.000 305 33842.96 358.07 17143.29 88888.00 2020-10-31 23:31:43.000 305 33842.97 358.05 17143.30 88888.00 2020-10-31 23:31:44.000 305 33842.98 358.04 17143.28 88888.00 2020-10-31 23:31:45.000 305 33842.96 358.07 17143.31 37938.47 2020-10-31 23:31:46.000 305 33842.96 358.07 17143.28 88888.00 2020-10-31 23:31:47.000 305 33842.91 358.06 17143.25 88888.00 2020-10-31 23:31:48.000 305 33842.94 358.06 17143.22 88888.00 2020-10-31 23:31:49.000 305 33842.91 358.06 17143.24 88888.00 2020-10-31 23:31:50.000 305 33842.92 358.09 17143.26 37938.54 2020-10-31 23:31:51.000 305 33842.90 358.08 17143.28 88888.00 2020-10-31 23:31:52.000 305 33842.89 358.06 17143.33 88888.00 2020-10-31 23:31:53.000 305 33842.94 358.06 17143.32 88888.00 2020-10-31 23:31:54.000 305 33842.99 358.02 17143.33 88888.00 2020-10-31 23:31:55.000 305 33842.99 358.02 17143.37 37938.50 2020-10-31 23:31:56.000 305 33842.96 358.01 17143.31 88888.00 2020-10-31 23:31:57.000 305 33842.97 358.04 17143.30 88888.00 2020-10-31 23:31:58.000 305 33843.00 358.03 17143.29 88888.00 2020-10-31 23:31:59.000 305 33842.98 358.00 17143.30 88888.00 2020-10-31 23:32:00.000 305 33842.97 358.03 17143.29 37938.49 2020-10-31 23:32:01.000 305 33842.96 358.00 17143.29 88888.00 2020-10-31 23:32:02.000 305 33842.97 358.00 17143.29 88888.00 2020-10-31 23:32:03.000 305 33842.97 358.03 17143.28 88888.00 2020-10-31 23:32:04.000 305 33842.97 358.06 17143.30 88888.00 2020-10-31 23:32:05.000 305 33842.93 358.05 17143.30 37938.58 2020-10-31 23:32:06.000 305 33842.92 358.06 17143.26 88888.00 2020-10-31 23:32:07.000 305 33842.95 358.05 17143.30 88888.00 2020-10-31 23:32:08.000 305 33842.95 358.02 17143.30 88888.00 2020-10-31 23:32:09.000 305 33842.89 358.04 17143.30 88888.00 2020-10-31 23:32:10.000 305 33842.93 358.05 17143.32 37938.58 2020-10-31 23:32:11.000 305 33842.95 358.05 17143.35 88888.00 2020-10-31 23:32:12.000 305 33842.95 358.06 17143.32 88888.00 2020-10-31 23:32:13.000 305 33842.99 358.06 17143.31 88888.00 2020-10-31 23:32:14.000 305 33843.04 358.05 17143.34 88888.00 2020-10-31 23:32:15.000 305 33843.01 358.06 17143.34 37938.60 2020-10-31 23:32:16.000 305 33842.97 358.03 17143.31 88888.00 2020-10-31 23:32:17.000 305 33842.97 357.99 17143.28 88888.00 2020-10-31 23:32:18.000 305 33842.98 358.01 17143.32 88888.00 2020-10-31 23:32:19.000 305 33842.99 358.00 17143.32 88888.00 2020-10-31 23:32:20.000 305 33842.98 358.00 17143.30 37938.56 2020-10-31 23:32:21.000 305 33842.95 358.04 17143.30 88888.00 2020-10-31 23:32:22.000 305 33842.99 358.06 17143.28 88888.00 2020-10-31 23:32:23.000 305 33842.96 358.09 17143.24 88888.00 2020-10-31 23:32:24.000 305 33842.98 358.03 17143.24 88888.00 2020-10-31 23:32:25.000 305 33842.95 357.91 17143.21 37938.63 2020-10-31 23:32:26.000 305 33842.93 357.90 17143.19 88888.00 2020-10-31 23:32:27.000 305 33842.93 357.89 17143.18 88888.00 2020-10-31 23:32:28.000 305 33842.97 357.88 17143.13 88888.00 2020-10-31 23:32:29.000 305 33843.00 357.89 17143.15 88888.00 2020-10-31 23:32:30.000 305 33843.04 357.87 17143.20 37938.55 2020-10-31 23:32:31.000 305 33843.03 357.83 17143.21 88888.00 2020-10-31 23:32:32.000 305 33843.02 357.85 17143.22 88888.00 2020-10-31 23:32:33.000 305 33842.98 357.88 17143.22 88888.00 2020-10-31 23:32:34.000 305 33842.96 357.88 17143.26 88888.00 2020-10-31 23:32:35.000 305 33842.96 357.86 17143.21 37938.56 2020-10-31 23:32:36.000 305 33842.94 357.82 17143.23 88888.00 2020-10-31 23:32:37.000 305 33842.96 357.85 17143.23 88888.00 2020-10-31 23:32:38.000 305 33842.99 357.89 17143.24 88888.00 2020-10-31 23:32:39.000 305 33842.97 357.89 17143.24 88888.00 2020-10-31 23:32:40.000 305 33842.97 357.88 17143.22 37938.44 2020-10-31 23:32:41.000 305 33842.97 357.92 17143.19 88888.00 2020-10-31 23:32:42.000 305 33842.96 357.92 17143.19 88888.00 2020-10-31 23:32:43.000 305 33842.94 357.90 17143.18 88888.00 2020-10-31 23:32:44.000 305 33842.95 357.89 17143.19 88888.00 2020-10-31 23:32:45.000 305 33842.93 357.88 17143.20 37938.59 2020-10-31 23:32:46.000 305 33842.94 357.91 17143.19 88888.00 2020-10-31 23:32:47.000 305 33842.93 357.94 17143.18 88888.00 2020-10-31 23:32:48.000 305 33842.92 357.93 17143.17 88888.00 2020-10-31 23:32:49.000 305 33842.95 357.91 17143.21 88888.00 2020-10-31 23:32:50.000 305 33842.97 357.92 17143.22 37938.48 2020-10-31 23:32:51.000 305 33842.97 357.91 17143.27 88888.00 2020-10-31 23:32:52.000 305 33843.04 357.95 17143.27 88888.00 2020-10-31 23:32:53.000 305 33843.03 357.97 17143.24 88888.00 2020-10-31 23:32:54.000 305 33843.00 357.97 17143.25 88888.00 2020-10-31 23:32:55.000 305 33842.96 357.97 17143.24 37938.62 2020-10-31 23:32:56.000 305 33842.96 357.96 17143.23 88888.00 2020-10-31 23:32:57.000 305 33842.97 357.96 17143.19 88888.00 2020-10-31 23:32:58.000 305 33843.01 357.98 17143.22 88888.00 2020-10-31 23:32:59.000 305 33843.02 357.99 17143.22 88888.00 2020-10-31 23:33:00.000 305 33843.03 357.95 17143.20 37938.56 2020-10-31 23:33:01.000 305 33843.05 357.92 17143.24 88888.00 2020-10-31 23:33:02.000 305 33843.04 357.91 17143.29 88888.00 2020-10-31 23:33:03.000 305 33843.03 357.92 17143.29 88888.00 2020-10-31 23:33:04.000 305 33843.01 357.93 17143.25 88888.00 2020-10-31 23:33:05.000 305 33843.00 357.92 17143.25 37938.64 2020-10-31 23:33:06.000 305 33842.98 357.90 17143.31 88888.00 2020-10-31 23:33:07.000 305 33843.00 357.92 17143.33 88888.00 2020-10-31 23:33:08.000 305 33842.96 357.93 17143.27 88888.00 2020-10-31 23:33:09.000 305 33842.94 357.94 17143.25 88888.00 2020-10-31 23:33:10.000 305 33843.03 357.92 17143.27 37938.54 2020-10-31 23:33:11.000 305 33843.06 357.95 17143.29 88888.00 2020-10-31 23:33:12.000 305 33842.99 357.90 17143.21 88888.00 2020-10-31 23:33:13.000 305 33843.00 357.91 17143.21 88888.00 2020-10-31 23:33:14.000 305 33843.00 357.92 17143.26 88888.00 2020-10-31 23:33:15.000 305 33843.00 357.91 17143.28 37938.54 2020-10-31 23:33:16.000 305 33842.98 357.94 17143.31 88888.00 2020-10-31 23:33:17.000 305 33842.97 357.92 17143.32 88888.00 2020-10-31 23:33:18.000 305 33843.01 357.94 17143.32 88888.00 2020-10-31 23:33:19.000 305 33842.99 357.93 17143.31 88888.00 2020-10-31 23:33:20.000 305 33842.99 357.98 17143.35 37938.51 2020-10-31 23:33:21.000 305 33842.95 358.03 17143.33 88888.00 2020-10-31 23:33:22.000 305 33842.92 358.03 17143.23 88888.00 2020-10-31 23:33:23.000 305 33842.93 358.03 17143.24 88888.00 2020-10-31 23:33:24.000 305 33842.92 358.01 17143.29 88888.00 2020-10-31 23:33:25.000 305 33842.90 358.02 17143.30 37938.49 2020-10-31 23:33:26.000 305 33842.93 358.02 17143.29 88888.00 2020-10-31 23:33:27.000 305 33842.90 358.02 17143.31 88888.00 2020-10-31 23:33:28.000 305 33842.88 358.02 17143.30 88888.00 2020-10-31 23:33:29.000 305 33842.95 358.03 17143.30 88888.00 2020-10-31 23:33:30.000 305 33842.97 358.02 17143.33 37938.51 2020-10-31 23:33:31.000 305 33842.96 358.05 17143.32 88888.00 2020-10-31 23:33:32.000 305 33842.99 358.05 17143.29 88888.00 2020-10-31 23:33:33.000 305 33842.97 358.05 17143.30 88888.00 2020-10-31 23:33:34.000 305 33842.96 358.04 17143.29 88888.00 2020-10-31 23:33:35.000 305 33843.02 358.04 17143.25 37938.57 2020-10-31 23:33:36.000 305 33843.06 358.08 17143.26 88888.00 2020-10-31 23:33:37.000 305 33843.05 358.08 17143.26 88888.00 2020-10-31 23:33:38.000 305 33843.04 358.07 17143.24 88888.00 2020-10-31 23:33:39.000 305 33842.98 358.09 17143.24 88888.00 2020-10-31 23:33:40.000 305 33843.01 358.13 17143.24 37938.61 2020-10-31 23:33:41.000 305 33842.95 358.09 17143.23 88888.00 2020-10-31 23:33:42.000 305 33842.95 358.10 17143.28 88888.00 2020-10-31 23:33:43.000 305 33842.97 358.11 17143.28 88888.00 2020-10-31 23:33:44.000 305 33842.98 358.09 17143.21 88888.00 2020-10-31 23:33:45.000 305 33843.00 358.11 17143.23 37938.53 2020-10-31 23:33:46.000 305 33842.97 358.09 17143.21 88888.00 2020-10-31 23:33:47.000 305 33842.97 358.03 17143.18 88888.00 2020-10-31 23:33:48.000 305 33842.97 358.04 17143.17 88888.00 2020-10-31 23:33:49.000 305 33842.97 358.05 17143.22 88888.00 2020-10-31 23:33:50.000 305 33842.93 358.08 17143.24 37938.56 2020-10-31 23:33:51.000 305 33842.94 358.07 17143.27 88888.00 2020-10-31 23:33:52.000 305 33842.98 358.13 17143.26 88888.00 2020-10-31 23:33:53.000 305 33842.94 358.07 17143.28 88888.00 2020-10-31 23:33:54.000 305 33842.96 358.02 17143.29 88888.00 2020-10-31 23:33:55.000 305 33842.97 358.01 17143.28 37938.55 2020-10-31 23:33:56.000 305 33842.96 357.99 17143.28 88888.00 2020-10-31 23:33:57.000 305 33842.97 358.01 17143.31 88888.00 2020-10-31 23:33:58.000 305 33842.95 358.05 17143.29 88888.00 2020-10-31 23:33:59.000 305 33842.90 358.02 17143.28 88888.00 2020-10-31 23:34:00.000 305 33842.92 358.03 17143.29 37938.41 2020-10-31 23:34:01.000 305 33842.97 358.04 17143.29 88888.00 2020-10-31 23:34:02.000 305 33842.99 358.05 17143.29 88888.00 2020-10-31 23:34:03.000 305 33842.98 358.09 17143.29 88888.00 2020-10-31 23:34:04.000 305 33842.98 358.11 17143.28 88888.00 2020-10-31 23:34:05.000 305 33843.02 358.08 17143.28 37938.47 2020-10-31 23:34:06.000 305 33842.97 358.09 17143.28 88888.00 2020-10-31 23:34:07.000 305 33842.91 358.08 17143.28 88888.00 2020-10-31 23:34:08.000 305 33842.93 358.06 17143.28 88888.00 2020-10-31 23:34:09.000 305 33842.94 358.04 17143.30 88888.00 2020-10-31 23:34:10.000 305 33842.95 357.99 17143.30 37938.47 2020-10-31 23:34:11.000 305 33842.95 357.98 17143.33 88888.00 2020-10-31 23:34:12.000 305 33842.95 357.97 17143.30 88888.00 2020-10-31 23:34:13.000 305 33842.96 357.98 17143.27 88888.00 2020-10-31 23:34:14.000 305 33842.97 357.98 17143.22 88888.00 2020-10-31 23:34:15.000 305 33842.97 357.98 17143.24 37938.53 2020-10-31 23:34:16.000 305 33843.03 357.99 17143.24 88888.00 2020-10-31 23:34:17.000 305 33843.02 357.96 17143.22 88888.00 2020-10-31 23:34:18.000 305 33843.04 357.93 17143.24 88888.00 2020-10-31 23:34:19.000 305 33843.01 357.93 17143.28 88888.00 2020-10-31 23:34:20.000 305 33843.01 357.94 17143.29 37938.56 2020-10-31 23:34:21.000 305 33843.00 357.93 17143.27 88888.00 2020-10-31 23:34:22.000 305 33843.01 357.97 17143.31 88888.00 2020-10-31 23:34:23.000 305 33843.02 357.98 17143.31 88888.00 2020-10-31 23:34:24.000 305 33843.04 357.97 17143.28 88888.00 2020-10-31 23:34:25.000 305 33843.04 357.97 17143.27 37938.50 2020-10-31 23:34:26.000 305 33843.01 357.99 17143.29 88888.00 2020-10-31 23:34:27.000 305 33842.96 357.98 17143.31 88888.00 2020-10-31 23:34:28.000 305 33842.97 358.00 17143.37 88888.00 2020-10-31 23:34:29.000 305 33842.97 358.00 17143.34 88888.00 2020-10-31 23:34:30.000 305 33842.98 358.03 17143.36 37938.63 2020-10-31 23:34:31.000 305 33842.96 357.99 17143.27 88888.00 2020-10-31 23:34:32.000 305 33842.95 357.98 17143.29 88888.00 2020-10-31 23:34:33.000 305 33842.95 357.98 17143.28 88888.00 2020-10-31 23:34:34.000 305 33842.94 357.99 17143.29 88888.00 2020-10-31 23:34:35.000 305 33842.91 358.02 17143.28 37938.49 2020-10-31 23:34:36.000 305 33842.90 358.02 17143.34 88888.00 2020-10-31 23:34:37.000 305 33842.89 358.01 17143.31 88888.00 2020-10-31 23:34:38.000 305 33842.89 358.04 17143.29 88888.00 2020-10-31 23:34:39.000 305 33842.95 358.03 17143.31 88888.00 2020-10-31 23:34:40.000 305 33842.99 358.03 17143.31 37938.46 2020-10-31 23:34:41.000 305 33842.99 358.02 17143.29 88888.00 2020-10-31 23:34:42.000 305 33842.98 358.04 17143.27 88888.00 2020-10-31 23:34:43.000 305 33842.97 358.02 17143.34 88888.00 2020-10-31 23:34:44.000 305 33842.98 358.02 17143.28 88888.00 2020-10-31 23:34:45.000 305 33842.97 358.03 17143.27 37938.56 2020-10-31 23:34:46.000 305 33842.98 358.04 17143.25 88888.00 2020-10-31 23:34:47.000 305 33842.99 358.05 17143.29 88888.00 2020-10-31 23:34:48.000 305 33843.00 358.07 17143.26 88888.00 2020-10-31 23:34:49.000 305 33842.98 358.07 17143.27 88888.00 2020-10-31 23:34:50.000 305 33842.98 358.05 17143.25 37938.59 2020-10-31 23:34:51.000 305 33842.91 358.10 17143.26 88888.00 2020-10-31 23:34:52.000 305 33842.89 358.10 17143.24 88888.00 2020-10-31 23:34:53.000 305 33842.93 358.08 17143.32 88888.00 2020-10-31 23:34:54.000 305 33842.95 358.07 17143.32 88888.00 2020-10-31 23:34:55.000 305 33842.91 358.05 17143.30 37938.52 2020-10-31 23:34:56.000 305 33842.93 358.05 17143.33 88888.00 2020-10-31 23:34:57.000 305 33842.90 358.06 17143.28 88888.00 2020-10-31 23:34:58.000 305 33842.89 358.08 17143.26 88888.00 2020-10-31 23:34:59.000 305 33842.90 358.07 17143.26 88888.00 2020-10-31 23:35:00.000 305 33842.93 358.09 17143.28 37938.56 2020-10-31 23:35:01.000 305 33842.95 358.07 17143.31 88888.00 2020-10-31 23:35:02.000 305 33842.95 358.06 17143.34 88888.00 2020-10-31 23:35:03.000 305 33842.91 358.07 17143.30 88888.00 2020-10-31 23:35:04.000 305 33842.90 358.07 17143.28 88888.00 2020-10-31 23:35:05.000 305 33842.95 358.04 17143.30 37938.54 2020-10-31 23:35:06.000 305 33842.98 358.04 17143.29 88888.00 2020-10-31 23:35:07.000 305 33842.95 358.01 17143.33 88888.00 2020-10-31 23:35:08.000 305 33842.94 358.02 17143.32 88888.00 2020-10-31 23:35:09.000 305 33842.92 357.99 17143.30 88888.00 2020-10-31 23:35:10.000 305 33842.93 357.97 17143.29 37938.46 2020-10-31 23:35:11.000 305 33842.92 357.98 17143.25 88888.00 2020-10-31 23:35:12.000 305 33842.91 358.01 17143.24 88888.00 2020-10-31 23:35:13.000 305 33842.86 358.04 17143.27 88888.00 2020-10-31 23:35:14.000 305 33842.88 357.97 17143.27 88888.00 2020-10-31 23:35:15.000 305 33842.91 357.92 17143.27 37938.39 2020-10-31 23:35:16.000 305 33842.94 357.90 17143.32 88888.00 2020-10-31 23:35:17.000 305 33842.97 357.95 17143.29 88888.00 2020-10-31 23:35:18.000 305 33842.91 357.94 17143.27 88888.00 2020-10-31 23:35:19.000 305 33842.93 357.93 17143.23 88888.00 2020-10-31 23:35:20.000 305 33842.97 357.97 17143.21 37938.56 2020-10-31 23:35:21.000 305 33842.95 357.99 17143.21 88888.00 2020-10-31 23:35:22.000 305 33842.96 358.00 17143.24 88888.00 2020-10-31 23:35:23.000 305 33842.96 358.01 17143.27 88888.00 2020-10-31 23:35:24.000 305 33842.97 357.97 17143.28 88888.00 2020-10-31 23:35:25.000 305 33842.97 357.97 17143.30 37938.55 2020-10-31 23:35:26.000 305 33842.95 357.97 17143.32 88888.00 2020-10-31 23:35:27.000 305 33842.93 358.00 17143.32 88888.00 2020-10-31 23:35:28.000 305 33842.92 358.02 17143.33 88888.00 2020-10-31 23:35:29.000 305 33842.91 357.96 17143.29 88888.00 2020-10-31 23:35:30.000 305 33842.92 357.96 17143.29 37938.48 2020-10-31 23:35:31.000 305 33842.93 358.01 17143.28 88888.00 2020-10-31 23:35:32.000 305 33842.94 358.01 17143.31 88888.00 2020-10-31 23:35:33.000 305 33842.94 358.03 17143.33 88888.00 2020-10-31 23:35:34.000 305 33842.91 358.02 17143.29 88888.00 2020-10-31 23:35:35.000 305 33842.95 358.04 17143.33 37938.54 2020-10-31 23:35:36.000 305 33842.92 358.03 17143.38 88888.00 2020-10-31 23:35:37.000 305 33842.88 358.02 17143.38 88888.00 2020-10-31 23:35:38.000 305 33842.88 358.03 17143.31 88888.00 2020-10-31 23:35:39.000 305 33842.90 358.08 17143.35 88888.00 2020-10-31 23:35:40.000 305 33842.91 358.06 17143.33 37938.54 2020-10-31 23:35:41.000 305 33842.92 358.04 17143.33 88888.00 2020-10-31 23:35:42.000 305 33842.87 358.05 17143.36 88888.00 2020-10-31 23:35:43.000 305 33842.86 358.04 17143.36 88888.00 2020-10-31 23:35:44.000 305 33842.87 358.02 17143.35 88888.00 2020-10-31 23:35:45.000 305 33842.84 358.00 17143.33 37938.37 2020-10-31 23:35:46.000 305 33842.86 358.04 17143.32 88888.00 2020-10-31 23:35:47.000 305 33842.88 358.01 17143.35 88888.00 2020-10-31 23:35:48.000 305 33842.86 358.04 17143.34 88888.00 2020-10-31 23:35:49.000 305 33842.88 358.02 17143.32 88888.00 2020-10-31 23:35:50.000 305 33842.85 358.02 17143.34 37938.48 2020-10-31 23:35:51.000 305 33842.88 358.03 17143.36 88888.00 2020-10-31 23:35:52.000 305 33842.90 358.04 17143.31 88888.00 2020-10-31 23:35:53.000 305 33842.94 358.06 17143.27 88888.00 2020-10-31 23:35:54.000 305 33842.91 358.05 17143.30 88888.00 2020-10-31 23:35:55.000 305 33842.89 358.03 17143.38 37938.51 2020-10-31 23:35:56.000 305 33842.91 358.01 17143.33 88888.00 2020-10-31 23:35:57.000 305 33842.85 358.02 17143.32 88888.00 2020-10-31 23:35:58.000 305 33842.85 358.00 17143.34 88888.00 2020-10-31 23:35:59.000 305 33842.84 358.03 17143.31 88888.00 2020-10-31 23:36:00.000 305 33842.82 358.06 17143.31 37938.39 2020-10-31 23:36:01.000 305 33842.83 358.03 17143.28 88888.00 2020-10-31 23:36:02.000 305 33842.85 358.04 17143.31 88888.00 2020-10-31 23:36:03.000 305 33842.84 358.03 17143.35 88888.00 2020-10-31 23:36:04.000 305 33842.84 358.03 17143.37 88888.00 2020-10-31 23:36:05.000 305 33842.86 358.03 17143.33 37938.43 2020-10-31 23:36:06.000 305 33842.88 358.01 17143.35 88888.00 2020-10-31 23:36:07.000 305 33842.92 357.97 17143.34 88888.00 2020-10-31 23:36:08.000 305 33842.89 358.00 17143.32 88888.00 2020-10-31 23:36:09.000 305 33842.90 358.06 17143.29 88888.00 2020-10-31 23:36:10.000 305 33842.90 358.02 17143.27 37938.46 2020-10-31 23:36:11.000 305 33842.88 358.04 17143.30 88888.00 2020-10-31 23:36:12.000 305 33842.89 358.04 17143.32 88888.00 2020-10-31 23:36:13.000 305 33842.92 358.07 17143.34 88888.00 2020-10-31 23:36:14.000 305 33842.90 358.00 17143.34 88888.00 2020-10-31 23:36:15.000 305 33842.87 357.97 17143.35 37938.40 2020-10-31 23:36:16.000 305 33842.90 358.03 17143.37 88888.00 2020-10-31 23:36:17.000 305 33842.87 358.06 17143.33 88888.00 2020-10-31 23:36:18.000 305 33842.85 358.07 17143.31 88888.00 2020-10-31 23:36:19.000 305 33842.87 358.04 17143.31 88888.00 2020-10-31 23:36:20.000 305 33842.86 358.02 17143.29 37938.36 2020-10-31 23:36:21.000 305 33842.86 358.07 17143.32 88888.00 2020-10-31 23:36:22.000 305 33842.87 358.06 17143.31 88888.00 2020-10-31 23:36:23.000 305 33842.87 358.04 17143.33 88888.00 2020-10-31 23:36:24.000 305 33842.84 358.06 17143.33 88888.00 2020-10-31 23:36:25.000 305 33842.81 358.10 17143.31 37938.42 2020-10-31 23:36:26.000 305 33842.80 358.08 17143.28 88888.00 2020-10-31 23:36:27.000 305 33842.85 358.10 17143.32 88888.00 2020-10-31 23:36:28.000 305 33842.87 358.12 17143.34 88888.00 2020-10-31 23:36:29.000 305 33842.86 358.10 17143.36 88888.00 2020-10-31 23:36:30.000 305 33842.84 358.09 17143.33 37938.35 2020-10-31 23:36:31.000 305 33842.86 358.16 17143.30 88888.00 2020-10-31 23:36:32.000 305 33842.86 358.10 17143.32 88888.00 2020-10-31 23:36:33.000 305 33842.85 358.01 17143.33 88888.00 2020-10-31 23:36:34.000 305 33842.90 357.97 17143.35 88888.00 2020-10-31 23:36:35.000 305 33842.86 358.00 17143.29 37938.33 2020-10-31 23:36:36.000 305 33842.85 358.03 17143.29 88888.00 2020-10-31 23:36:37.000 305 33842.87 358.08 17143.28 88888.00 2020-10-31 23:36:38.000 305 33842.86 358.08 17143.29 88888.00 2020-10-31 23:36:39.000 305 33842.91 358.09 17143.32 88888.00 2020-10-31 23:36:40.000 305 33842.93 358.08 17143.30 37938.47 2020-10-31 23:36:41.000 305 33842.92 358.05 17143.30 88888.00 2020-10-31 23:36:42.000 305 33842.93 358.07 17143.27 88888.00 2020-10-31 23:36:43.000 305 33842.93 358.05 17143.31 88888.00 2020-10-31 23:36:44.000 305 33842.92 358.03 17143.35 88888.00 2020-10-31 23:36:45.000 305 33842.90 358.01 17143.31 37938.45 2020-10-31 23:36:46.000 305 33842.90 358.00 17143.27 88888.00 2020-10-31 23:36:47.000 305 33842.93 358.04 17143.28 88888.00 2020-10-31 23:36:48.000 305 33842.97 358.06 17143.28 88888.00 2020-10-31 23:36:49.000 305 33842.95 358.04 17143.29 88888.00 2020-10-31 23:36:50.000 305 33842.94 358.02 17143.29 37938.49 2020-10-31 23:36:51.000 305 33842.94 357.99 17143.27 88888.00 2020-10-31 23:36:52.000 305 33842.88 358.04 17143.28 88888.00 2020-10-31 23:36:53.000 305 33842.87 358.05 17143.29 88888.00 2020-10-31 23:36:54.000 305 33842.86 358.02 17143.34 88888.00 2020-10-31 23:36:55.000 305 33842.90 358.08 17143.34 37938.47 2020-10-31 23:36:56.000 305 33842.88 358.16 17143.29 88888.00 2020-10-31 23:36:57.000 305 33842.85 358.18 17143.26 88888.00 2020-10-31 23:36:58.000 305 33842.84 358.12 17143.27 88888.00 2020-10-31 23:36:59.000 305 33842.85 358.03 17143.26 88888.00 2020-10-31 23:37:00.000 305 33842.85 358.06 17143.26 37938.39 2020-10-31 23:37:01.000 305 33842.85 358.06 17143.25 88888.00 2020-10-31 23:37:02.000 305 33842.85 358.06 17143.25 88888.00 2020-10-31 23:37:03.000 305 33842.85 358.06 17143.26 88888.00 2020-10-31 23:37:04.000 305 33842.84 358.07 17143.23 88888.00 2020-10-31 23:37:05.000 305 33842.81 358.11 17143.22 37938.45 2020-10-31 23:37:06.000 305 33842.81 358.09 17143.24 88888.00 2020-10-31 23:37:07.000 305 33842.81 358.06 17143.28 88888.00 2020-10-31 23:37:08.000 305 33842.79 358.08 17143.30 88888.00 2020-10-31 23:37:09.000 305 33842.79 358.05 17143.28 88888.00 2020-10-31 23:37:10.000 305 33842.82 358.09 17143.24 37938.38 2020-10-31 23:37:11.000 305 33842.78 358.05 17143.24 88888.00 2020-10-31 23:37:12.000 305 33842.80 358.04 17143.24 88888.00 2020-10-31 23:37:13.000 305 33842.79 358.04 17143.24 88888.00 2020-10-31 23:37:14.000 305 33842.79 358.04 17143.25 88888.00 2020-10-31 23:37:15.000 305 33842.79 358.05 17143.27 37938.34 2020-10-31 23:37:16.000 305 33842.77 358.08 17143.30 88888.00 2020-10-31 23:37:17.000 305 33842.74 358.09 17143.28 88888.00 2020-10-31 23:37:18.000 305 33842.76 358.06 17143.28 88888.00 2020-10-31 23:37:19.000 305 33842.77 358.08 17143.27 88888.00 2020-10-31 23:37:20.000 305 33842.80 358.12 17143.26 37938.37 2020-10-31 23:37:21.000 305 33842.76 358.09 17143.29 88888.00 2020-10-31 23:37:22.000 305 33842.76 358.06 17143.26 88888.00 2020-10-31 23:37:23.000 305 33842.78 358.08 17143.29 88888.00 2020-10-31 23:37:24.000 305 33842.77 358.07 17143.29 88888.00 2020-10-31 23:37:25.000 305 33842.76 358.07 17143.29 37938.34 2020-10-31 23:37:26.000 305 33842.78 358.09 17143.32 88888.00 2020-10-31 23:37:27.000 305 33842.78 358.05 17143.33 88888.00 2020-10-31 23:37:28.000 305 33842.78 358.04 17143.32 88888.00 2020-10-31 23:37:29.000 305 33842.79 358.08 17143.33 88888.00 2020-10-31 23:37:30.000 305 33842.78 358.05 17143.32 37938.37 2020-10-31 23:37:31.000 305 33842.79 358.02 17143.33 88888.00 2020-10-31 23:37:32.000 305 33842.80 358.04 17143.30 88888.00 2020-10-31 23:37:33.000 305 33842.86 358.07 17143.28 88888.00 2020-10-31 23:37:34.000 305 33842.84 358.08 17143.29 88888.00 2020-10-31 23:37:35.000 305 33842.83 358.12 17143.30 37938.42 2020-10-31 23:37:36.000 305 33842.84 358.11 17143.32 88888.00 2020-10-31 23:37:37.000 305 33842.80 358.09 17143.34 88888.00 2020-10-31 23:37:38.000 305 33842.81 358.08 17143.34 88888.00 2020-10-31 23:37:39.000 305 33842.81 358.10 17143.32 88888.00 2020-10-31 23:37:40.000 305 33842.82 358.07 17143.29 37938.37 2020-10-31 23:37:41.000 305 33842.81 358.10 17143.32 88888.00 2020-10-31 23:37:42.000 305 33842.83 358.05 17143.38 88888.00 2020-10-31 23:37:43.000 305 33842.77 358.03 17143.37 88888.00 2020-10-31 23:37:44.000 305 33842.79 358.07 17143.35 88888.00 2020-10-31 23:37:45.000 305 33842.78 358.05 17143.34 37938.45 2020-10-31 23:37:46.000 305 33842.78 358.04 17143.32 88888.00 2020-10-31 23:37:47.000 305 33842.79 358.05 17143.36 88888.00 2020-10-31 23:37:48.000 305 33842.76 358.02 17143.35 88888.00 2020-10-31 23:37:49.000 305 33842.75 358.03 17143.34 88888.00 2020-10-31 23:37:50.000 305 33842.75 358.02 17143.33 37938.44 2020-10-31 23:37:51.000 305 33842.76 358.02 17143.34 88888.00 2020-10-31 23:37:52.000 305 33842.76 358.02 17143.34 88888.00 2020-10-31 23:37:53.000 305 33842.80 358.03 17143.36 88888.00 2020-10-31 23:37:54.000 305 33842.79 358.10 17143.34 88888.00 2020-10-31 23:37:55.000 305 33842.78 358.08 17143.35 37938.37 2020-10-31 23:37:56.000 305 33842.77 358.04 17143.34 88888.00 2020-10-31 23:37:57.000 305 33842.71 358.01 17143.35 88888.00 2020-10-31 23:37:58.000 305 33842.74 358.00 17143.36 88888.00 2020-10-31 23:37:59.000 305 33842.78 358.01 17143.37 88888.00 2020-10-31 23:38:00.000 305 33842.78 358.00 17143.34 37938.37 2020-10-31 23:38:01.000 305 33842.76 358.05 17143.33 88888.00 2020-10-31 23:38:02.000 305 33842.76 358.02 17143.30 88888.00 2020-10-31 23:38:03.000 305 33842.77 358.00 17143.32 88888.00 2020-10-31 23:38:04.000 305 33842.77 357.98 17143.36 88888.00 2020-10-31 23:38:05.000 305 33842.77 358.01 17143.39 37938.27 2020-10-31 23:38:06.000 305 33842.75 358.03 17143.39 88888.00 2020-10-31 23:38:07.000 305 33842.71 358.03 17143.31 88888.00 2020-10-31 23:38:08.000 305 33842.75 357.98 17143.34 88888.00 2020-10-31 23:38:09.000 305 33842.74 357.99 17143.34 88888.00 2020-10-31 23:38:10.000 305 33842.74 357.99 17143.33 37938.27 2020-10-31 23:38:11.000 305 33842.76 357.99 17143.32 88888.00 2020-10-31 23:38:12.000 305 33842.76 358.02 17143.32 88888.00 2020-10-31 23:38:13.000 305 33842.77 358.00 17143.32 88888.00 2020-10-31 23:38:14.000 305 33842.77 358.02 17143.29 88888.00 2020-10-31 23:38:15.000 305 33842.78 358.02 17143.31 37938.35 2020-10-31 23:38:16.000 305 33842.78 357.98 17143.31 88888.00 2020-10-31 23:38:17.000 305 33842.75 357.95 17143.31 88888.00 2020-10-31 23:38:18.000 305 33842.74 357.97 17143.29 88888.00 2020-10-31 23:38:19.000 305 33842.76 357.94 17143.31 88888.00 2020-10-31 23:38:20.000 305 33842.74 357.97 17143.30 37938.40 2020-10-31 23:38:21.000 305 33842.75 358.01 17143.34 88888.00 2020-10-31 23:38:22.000 305 33842.78 358.02 17143.34 88888.00 2020-10-31 23:38:23.000 305 33842.72 357.99 17143.36 88888.00 2020-10-31 23:38:24.000 305 33842.76 357.99 17143.32 88888.00 2020-10-31 23:38:25.000 305 33842.80 357.98 17143.31 37938.38 2020-10-31 23:38:26.000 305 33842.80 357.95 17143.34 88888.00 2020-10-31 23:38:27.000 305 33842.80 357.96 17143.33 88888.00 2020-10-31 23:38:28.000 305 33842.78 357.97 17143.34 88888.00 2020-10-31 23:38:29.000 305 33842.80 357.99 17143.33 88888.00 2020-10-31 23:38:30.000 305 33842.80 357.98 17143.31 37938.38 2020-10-31 23:38:31.000 305 33842.82 358.04 17143.32 88888.00 2020-10-31 23:38:32.000 305 33842.79 358.01 17143.31 88888.00 2020-10-31 23:38:33.000 305 33842.79 358.03 17143.28 88888.00 2020-10-31 23:38:34.000 305 33842.79 358.04 17143.26 88888.00 2020-10-31 23:38:35.000 305 33842.75 358.01 17143.26 37938.37 2020-10-31 23:38:36.000 305 33842.74 357.98 17143.25 88888.00 2020-10-31 23:38:37.000 305 33842.70 357.95 17143.29 88888.00 2020-10-31 23:38:38.000 305 33842.71 357.94 17143.29 88888.00 2020-10-31 23:38:39.000 305 33842.70 357.98 17143.30 88888.00 2020-10-31 23:38:40.000 305 33842.67 358.02 17143.28 37938.36 2020-10-31 23:38:41.000 305 33842.67 358.01 17143.28 88888.00 2020-10-31 23:38:42.000 305 33842.68 358.05 17143.30 88888.00 2020-10-31 23:38:43.000 305 33842.64 358.03 17143.32 88888.00 2020-10-31 23:38:44.000 305 33842.64 358.02 17143.29 88888.00 2020-10-31 23:38:45.000 305 33842.61 358.02 17143.27 37938.25 2020-10-31 23:38:46.000 305 33842.59 357.99 17143.27 88888.00 2020-10-31 23:38:47.000 305 33842.63 357.97 17143.24 88888.00 2020-10-31 23:38:48.000 305 33842.68 358.04 17143.23 88888.00 2020-10-31 23:38:49.000 305 33842.66 358.02 17143.31 88888.00 2020-10-31 23:38:50.000 305 33842.65 358.03 17143.30 37938.25 2020-10-31 23:38:51.000 305 33842.65 358.05 17143.29 88888.00 2020-10-31 23:38:52.000 305 33842.64 358.02 17143.32 88888.00 2020-10-31 23:38:53.000 305 33842.64 357.99 17143.34 88888.00 2020-10-31 23:38:54.000 305 33842.68 358.04 17143.33 88888.00 2020-10-31 23:38:55.000 305 33842.70 358.06 17143.31 37938.34 2020-10-31 23:38:56.000 305 33842.67 358.06 17143.31 88888.00 2020-10-31 23:38:57.000 305 33842.67 358.02 17143.30 88888.00 2020-10-31 23:38:58.000 305 33842.70 358.02 17143.26 88888.00 2020-10-31 23:38:59.000 305 33842.74 358.02 17143.30 88888.00 2020-10-31 23:39:00.000 305 33842.70 357.98 17143.31 37938.38 2020-10-31 23:39:01.000 305 33842.70 358.01 17143.27 88888.00 2020-10-31 23:39:02.000 305 33842.72 358.01 17143.29 88888.00 2020-10-31 23:39:03.000 305 33842.72 357.99 17143.29 88888.00 2020-10-31 23:39:04.000 305 33842.76 357.99 17143.24 88888.00 2020-10-31 23:39:05.000 305 33842.70 358.01 17143.26 37938.35 2020-10-31 23:39:06.000 305 33842.73 357.99 17143.23 88888.00 2020-10-31 23:39:07.000 305 33842.75 357.97 17143.25 88888.00 2020-10-31 23:39:08.000 305 33842.72 357.98 17143.25 88888.00 2020-10-31 23:39:09.000 305 33842.73 357.97 17143.24 88888.00 2020-10-31 23:39:10.000 305 33842.73 357.99 17143.22 37938.36 2020-10-31 23:39:11.000 305 33842.73 358.00 17143.26 88888.00 2020-10-31 23:39:12.000 305 33842.72 357.99 17143.28 88888.00 2020-10-31 23:39:13.000 305 33842.76 357.97 17143.28 88888.00 2020-10-31 23:39:14.000 305 33842.75 357.96 17143.28 88888.00 2020-10-31 23:39:15.000 305 33842.74 357.98 17143.29 37938.38 2020-10-31 23:39:16.000 305 33842.73 358.01 17143.26 88888.00 2020-10-31 23:39:17.000 305 33842.73 358.00 17143.28 88888.00 2020-10-31 23:39:18.000 305 33842.74 358.01 17143.27 88888.00 2020-10-31 23:39:19.000 305 33842.74 358.01 17143.24 88888.00 2020-10-31 23:39:20.000 305 33842.76 358.01 17143.25 37938.33 2020-10-31 23:39:21.000 305 33842.76 358.03 17143.25 88888.00 2020-10-31 23:39:22.000 305 33842.78 358.01 17143.21 88888.00 2020-10-31 23:39:23.000 305 33842.76 357.97 17143.25 88888.00 2020-10-31 23:39:24.000 305 33842.78 358.00 17143.24 88888.00 2020-10-31 23:39:25.000 305 33842.79 358.01 17143.24 37938.43 2020-10-31 23:39:26.000 305 33842.76 358.02 17143.23 88888.00 2020-10-31 23:39:27.000 305 33842.73 358.01 17143.22 88888.00 2020-10-31 23:39:28.000 305 33842.76 358.06 17143.20 88888.00 2020-10-31 23:39:29.000 305 33842.76 358.13 17143.21 88888.00 2020-10-31 23:39:30.000 305 33842.77 358.10 17143.23 37938.29 2020-10-31 23:39:31.000 305 33842.76 357.99 17143.25 88888.00 2020-10-31 23:39:32.000 305 33842.75 357.97 17143.22 88888.00 2020-10-31 23:39:33.000 305 33842.76 357.97 17143.24 88888.00 2020-10-31 23:39:34.000 305 33842.76 357.96 17143.22 88888.00 2020-10-31 23:39:35.000 305 33842.77 358.01 17143.22 37938.36 2020-10-31 23:39:36.000 305 33842.78 358.04 17143.22 88888.00 2020-10-31 23:39:37.000 305 33842.75 358.01 17143.22 88888.00 2020-10-31 23:39:38.000 305 33842.71 357.95 17143.22 88888.00 2020-10-31 23:39:39.000 305 33842.73 357.97 17143.21 88888.00 2020-10-31 23:39:40.000 305 33842.75 358.03 17143.23 37938.30 2020-10-31 23:39:41.000 305 33842.75 358.04 17143.23 88888.00 2020-10-31 23:39:42.000 305 33842.75 358.08 17143.23 88888.00 2020-10-31 23:39:43.000 305 33842.67 358.09 17143.21 88888.00 2020-10-31 23:39:44.000 305 33842.69 358.05 17143.25 88888.00 2020-10-31 23:39:45.000 305 33842.68 358.04 17143.21 37938.30 2020-10-31 23:39:46.000 305 33842.70 358.03 17143.23 88888.00 2020-10-31 23:39:47.000 305 33842.74 358.05 17143.24 88888.00 2020-10-31 23:39:48.000 305 33842.71 358.07 17143.27 88888.00 2020-10-31 23:39:49.000 305 33842.76 358.12 17143.25 88888.00 2020-10-31 23:39:50.000 305 33842.76 358.11 17143.23 37938.30 2020-10-31 23:39:51.000 305 33842.74 358.06 17143.19 88888.00 2020-10-31 23:39:52.000 305 33842.71 358.05 17143.21 88888.00 2020-10-31 23:39:53.000 305 33842.68 358.07 17143.23 88888.00 2020-10-31 23:39:54.000 305 33842.71 358.07 17143.15 88888.00 2020-10-31 23:39:55.000 305 33842.71 358.09 17143.16 37938.27 2020-10-31 23:39:56.000 305 33842.73 358.07 17143.19 88888.00 2020-10-31 23:39:57.000 305 33842.74 358.08 17143.15 88888.00 2020-10-31 23:39:58.000 305 33842.72 358.08 17143.14 88888.00 2020-10-31 23:39:59.000 305 33842.69 358.08 17143.14 88888.00 2020-10-31 23:40:00.000 305 33842.70 358.11 17143.16 37938.31 2020-10-31 23:40:01.000 305 33842.73 358.12 17143.18 88888.00 2020-10-31 23:40:02.000 305 33842.74 358.10 17143.18 88888.00 2020-10-31 23:40:03.000 305 33842.70 358.10 17143.15 88888.00 2020-10-31 23:40:04.000 305 33842.72 358.12 17143.16 88888.00 2020-10-31 23:40:05.000 305 33842.75 358.12 17143.18 37938.37 2020-10-31 23:40:06.000 305 33842.73 358.10 17143.18 88888.00 2020-10-31 23:40:07.000 305 33842.69 358.06 17143.15 88888.00 2020-10-31 23:40:08.000 305 33842.74 358.00 17143.21 88888.00 2020-10-31 23:40:09.000 305 33842.73 358.02 17143.29 88888.00 2020-10-31 23:40:10.000 305 33842.67 358.04 17143.26 37938.38 2020-10-31 23:40:11.000 305 33842.69 358.07 17143.18 88888.00 2020-10-31 23:40:12.000 305 33842.70 358.07 17143.24 88888.00 2020-10-31 23:40:13.000 305 33842.70 358.08 17143.26 88888.00 2020-10-31 23:40:14.000 305 33842.71 358.11 17143.21 88888.00 2020-10-31 23:40:15.000 305 33842.74 358.10 17143.17 37938.29 2020-10-31 23:40:16.000 305 33842.74 358.08 17143.21 88888.00 2020-10-31 23:40:17.000 305 33842.68 358.04 17143.24 88888.00 2020-10-31 23:40:18.000 305 33842.68 358.03 17143.26 88888.00 2020-10-31 23:40:19.000 305 33842.70 358.05 17143.28 88888.00 2020-10-31 23:40:20.000 305 33842.71 358.03 17143.27 37938.26 2020-10-31 23:40:21.000 305 33842.72 358.04 17143.26 88888.00 2020-10-31 23:40:22.000 305 33842.71 358.04 17143.24 88888.00 2020-10-31 23:40:23.000 305 33842.74 358.04 17143.22 88888.00 2020-10-31 23:40:24.000 305 33842.73 358.03 17143.18 88888.00 2020-10-31 23:40:25.000 305 33842.67 358.04 17143.19 37938.37 2020-10-31 23:40:26.000 305 33842.71 358.03 17143.20 88888.00 2020-10-31 23:40:27.000 305 33842.75 358.04 17143.20 88888.00 2020-10-31 23:40:28.000 305 33842.73 358.05 17143.24 88888.00 2020-10-31 23:40:29.000 305 33842.69 358.02 17143.25 88888.00 2020-10-31 23:40:30.000 305 33842.65 358.05 17143.26 37938.36 2020-10-31 23:40:31.000 305 33842.65 358.08 17143.21 88888.00 2020-10-31 23:40:32.000 305 33842.69 358.07 17143.21 88888.00 2020-10-31 23:40:33.000 305 33842.71 358.02 17143.26 88888.00 2020-10-31 23:40:34.000 305 33842.71 358.00 17143.27 88888.00 2020-10-31 23:40:35.000 305 33842.70 357.98 17143.23 37938.36 2020-10-31 23:40:36.000 305 33842.68 357.99 17143.21 88888.00 2020-10-31 23:40:37.000 305 33842.64 358.00 17143.20 88888.00 2020-10-31 23:40:38.000 305 33842.69 358.01 17143.23 88888.00 2020-10-31 23:40:39.000 305 33842.67 358.03 17143.22 88888.00 2020-10-31 23:40:40.000 305 33842.71 358.01 17143.21 37938.31 2020-10-31 23:40:41.000 305 33842.73 357.97 17143.23 88888.00 2020-10-31 23:40:42.000 305 33842.72 357.97 17143.23 88888.00 2020-10-31 23:40:43.000 305 33842.68 357.97 17143.23 88888.00 2020-10-31 23:40:44.000 305 33842.70 358.01 17143.21 88888.00 2020-10-31 23:40:45.000 305 33842.70 358.04 17143.20 37938.26 2020-10-31 23:40:46.000 305 33842.70 358.04 17143.19 88888.00 2020-10-31 23:40:47.000 305 33842.71 357.99 17143.22 88888.00 2020-10-31 23:40:48.000 305 33842.75 357.94 17143.22 88888.00 2020-10-31 23:40:49.000 305 33842.76 357.97 17143.24 88888.00 2020-10-31 23:40:50.000 305 33842.79 357.99 17143.27 37938.27 2020-10-31 23:40:51.000 305 33842.78 357.97 17143.25 88888.00 2020-10-31 23:40:52.000 305 33842.76 357.96 17143.25 88888.00 2020-10-31 23:40:53.000 305 33842.77 357.94 17143.26 88888.00 2020-10-31 23:40:54.000 305 33842.77 357.97 17143.25 88888.00 2020-10-31 23:40:55.000 305 33842.76 358.03 17143.27 37938.32 2020-10-31 23:40:56.000 305 33842.75 357.96 17143.28 88888.00 2020-10-31 23:40:57.000 305 33842.74 357.92 17143.23 88888.00 2020-10-31 23:40:58.000 305 33842.75 357.95 17143.24 88888.00 2020-10-31 23:40:59.000 305 33842.77 357.94 17143.26 88888.00 2020-10-31 23:41:00.000 305 33842.78 357.92 17143.27 37938.36 2020-10-31 23:41:01.000 305 33842.79 357.94 17143.24 88888.00 2020-10-31 23:41:02.000 305 33842.76 357.94 17143.22 88888.00 2020-10-31 23:41:03.000 305 33842.72 357.93 17143.23 88888.00 2020-10-31 23:41:04.000 305 33842.72 357.95 17143.23 88888.00 2020-10-31 23:41:05.000 305 33842.78 357.96 17143.22 37938.31 2020-10-31 23:41:06.000 305 33842.76 357.94 17143.24 88888.00 2020-10-31 23:41:07.000 305 33842.77 357.97 17143.25 88888.00 2020-10-31 23:41:08.000 305 33842.80 357.98 17143.28 88888.00 2020-10-31 23:41:09.000 305 33842.81 357.96 17143.26 88888.00 2020-10-31 23:41:10.000 305 33842.77 357.93 17143.28 37938.28 2020-10-31 23:41:11.000 305 33842.76 357.96 17143.30 88888.00 2020-10-31 23:41:12.000 305 33842.75 357.94 17143.26 88888.00 2020-10-31 23:41:13.000 305 33842.75 357.96 17143.24 88888.00 2020-10-31 23:41:14.000 305 33842.75 357.99 17143.24 88888.00 2020-10-31 23:41:15.000 305 33842.77 357.96 17143.25 37938.28 2020-10-31 23:41:16.000 305 33842.75 357.97 17143.21 88888.00 2020-10-31 23:41:17.000 305 33842.76 357.97 17143.22 88888.00 2020-10-31 23:41:18.000 305 33842.76 357.92 17143.23 88888.00 2020-10-31 23:41:19.000 305 33842.76 357.94 17143.25 88888.00 2020-10-31 23:41:20.000 305 33842.78 357.96 17143.24 37938.32 2020-10-31 23:41:21.000 305 33842.80 357.93 17143.25 88888.00 2020-10-31 23:41:22.000 305 33842.78 357.92 17143.22 88888.00 2020-10-31 23:41:23.000 305 33842.79 357.94 17143.19 88888.00 2020-10-31 23:41:24.000 305 33842.83 357.95 17143.23 88888.00 2020-10-31 23:41:25.000 305 33842.82 357.97 17143.25 37938.37 2020-10-31 23:41:26.000 305 33842.80 358.03 17143.28 88888.00 2020-10-31 23:41:27.000 305 33842.83 358.00 17143.24 88888.00 2020-10-31 23:41:28.000 305 33842.86 357.93 17143.24 88888.00 2020-10-31 23:41:29.000 305 33842.90 357.93 17143.24 88888.00 2020-10-31 23:41:30.000 305 33842.85 357.96 17143.25 37938.45 2020-10-31 23:41:31.000 305 33842.83 357.94 17143.19 88888.00 2020-10-31 23:41:32.000 305 33842.88 357.92 17143.21 88888.00 2020-10-31 23:41:33.000 305 33842.89 357.97 17143.20 88888.00 2020-10-31 23:41:34.000 305 33842.89 357.94 17143.23 88888.00 2020-10-31 23:41:35.000 305 33842.91 357.95 17143.22 37938.40 2020-10-31 23:41:36.000 305 33842.91 357.94 17143.24 88888.00 2020-10-31 23:41:37.000 305 33842.91 357.90 17143.24 88888.00 2020-10-31 23:41:38.000 305 33842.92 357.92 17143.22 88888.00 2020-10-31 23:41:39.000 305 33842.93 357.94 17143.22 88888.00 2020-10-31 23:41:40.000 305 33842.92 357.92 17143.20 37938.39 2020-10-31 23:41:41.000 305 33842.91 357.96 17143.20 88888.00 2020-10-31 23:41:42.000 305 33842.90 357.96 17143.17 88888.00 2020-10-31 23:41:43.000 305 33842.92 357.94 17143.20 88888.00 2020-10-31 23:41:44.000 305 33842.95 357.96 17143.19 88888.00 2020-10-31 23:41:45.000 305 33843.00 357.95 17143.21 37938.44 2020-10-31 23:41:46.000 305 33842.99 357.91 17143.24 88888.00 2020-10-31 23:41:47.000 305 33842.99 357.91 17143.24 88888.00 2020-10-31 23:41:48.000 305 33842.99 357.92 17143.22 88888.00 2020-10-31 23:41:49.000 305 33842.97 357.90 17143.21 88888.00 2020-10-31 23:41:50.000 305 33842.97 357.88 17143.23 37938.46 2020-10-31 23:41:51.000 305 33842.98 357.92 17143.20 88888.00 2020-10-31 23:41:52.000 305 33842.98 357.92 17143.21 88888.00 2020-10-31 23:41:53.000 305 33842.97 357.93 17143.24 88888.00 2020-10-31 23:41:54.000 305 33842.95 357.91 17143.25 88888.00 2020-10-31 23:41:55.000 305 33842.93 357.89 17143.23 37938.35 2020-10-31 23:41:56.000 305 33842.93 357.90 17143.21 88888.00 2020-10-31 23:41:57.000 305 33842.92 357.90 17143.22 88888.00 2020-10-31 23:41:58.000 305 33842.94 357.88 17143.25 88888.00 2020-10-31 23:41:59.000 305 33842.95 357.86 17143.20 88888.00 2020-10-31 23:42:00.000 305 33842.95 357.87 17143.23 37938.44 2020-10-31 23:42:01.000 305 33842.95 357.86 17143.26 88888.00 2020-10-31 23:42:02.000 305 33842.93 357.87 17143.23 88888.00 2020-10-31 23:42:03.000 305 33842.96 357.90 17143.23 88888.00 2020-10-31 23:42:04.000 305 33843.01 357.94 17143.24 88888.00 2020-10-31 23:42:05.000 305 33842.99 357.93 17143.23 37938.55 2020-10-31 23:42:06.000 305 33843.00 357.93 17143.19 88888.00 2020-10-31 23:42:07.000 305 33843.00 357.93 17143.16 88888.00 2020-10-31 23:42:08.000 305 33843.06 357.93 17143.18 88888.00 2020-10-31 23:42:09.000 305 33843.09 357.94 17143.18 88888.00 2020-10-31 23:42:10.000 305 33843.12 357.91 17143.17 37938.48 2020-10-31 23:42:11.000 305 33843.12 357.91 17143.12 88888.00 2020-10-31 23:42:12.000 305 33843.12 357.89 17143.13 88888.00 2020-10-31 23:42:13.000 305 33843.15 357.92 17143.14 88888.00 2020-10-31 23:42:14.000 305 33843.15 357.90 17143.17 88888.00 2020-10-31 23:42:15.000 305 33843.15 357.93 17143.19 37938.59 2020-10-31 23:42:16.000 305 33843.15 357.92 17143.18 88888.00 2020-10-31 23:42:17.000 305 33843.15 357.89 17143.15 88888.00 2020-10-31 23:42:18.000 305 33843.16 357.91 17143.13 88888.00 2020-10-31 23:42:19.000 305 33843.18 357.93 17143.13 88888.00 2020-10-31 23:42:20.000 305 33843.22 357.95 17143.14 37938.66 2020-10-31 23:42:21.000 305 33843.16 357.94 17143.14 88888.00 2020-10-31 23:42:22.000 305 33843.19 357.94 17143.16 88888.00 2020-10-31 23:42:23.000 305 33843.17 357.90 17143.15 88888.00 2020-10-31 23:42:24.000 305 33843.16 357.90 17143.15 88888.00 2020-10-31 23:42:25.000 305 33843.17 357.90 17143.17 37938.73 2020-10-31 23:42:26.000 305 33843.20 357.92 17143.15 88888.00 2020-10-31 23:42:27.000 305 33843.20 357.93 17143.16 88888.00 2020-10-31 23:42:28.000 305 33843.23 357.97 17143.17 88888.00 2020-10-31 23:42:29.000 305 33843.22 357.95 17143.17 88888.00 2020-10-31 23:42:30.000 305 33843.23 357.91 17143.17 37938.67 2020-10-31 23:42:31.000 305 33843.21 357.90 17143.18 88888.00 2020-10-31 23:42:32.000 305 33843.24 357.87 17143.14 88888.00 2020-10-31 23:42:33.000 305 33843.24 357.86 17143.12 88888.00 2020-10-31 23:42:34.000 305 33843.31 357.88 17143.15 88888.00 2020-10-31 23:42:35.000 305 33843.30 357.87 17143.12 37938.62 2020-10-31 23:42:36.000 305 33843.28 357.89 17143.13 88888.00 2020-10-31 23:42:37.000 305 33843.26 357.87 17143.14 88888.00 2020-10-31 23:42:38.000 305 33843.26 357.84 17143.16 88888.00 2020-10-31 23:42:39.000 305 33843.28 357.84 17143.17 88888.00 2020-10-31 23:42:40.000 305 33843.34 357.86 17143.19 37938.76 2020-10-31 23:42:41.000 305 33843.36 357.82 17143.18 88888.00 2020-10-31 23:42:42.000 305 33843.39 357.82 17143.14 88888.00 2020-10-31 23:42:43.000 305 33843.37 357.80 17143.13 88888.00 2020-10-31 23:42:44.000 305 33843.39 357.79 17143.15 88888.00 2020-10-31 23:42:45.000 305 33843.43 357.79 17143.14 37938.86 2020-10-31 23:42:46.000 305 33843.44 357.82 17143.17 88888.00 2020-10-31 23:42:47.000 305 33843.46 357.82 17143.18 88888.00 2020-10-31 23:42:48.000 305 33843.47 357.81 17143.17 88888.00 2020-10-31 23:42:49.000 305 33843.46 357.78 17143.17 88888.00 2020-10-31 23:42:50.000 305 33843.49 357.76 17143.19 37938.84 2020-10-31 23:42:51.000 305 33843.52 357.75 17143.17 88888.00 2020-10-31 23:42:52.000 305 33843.53 357.71 17143.19 88888.00 2020-10-31 23:42:53.000 305 33843.53 357.68 17143.18 88888.00 2020-10-31 23:42:54.000 305 33843.57 357.73 17143.15 88888.00 2020-10-31 23:42:55.000 305 33843.57 357.71 17143.10 37938.94 2020-10-31 23:42:56.000 305 33843.57 357.72 17143.12 88888.00 2020-10-31 23:42:57.000 305 33843.57 357.71 17143.15 88888.00 2020-10-31 23:42:58.000 305 33843.56 357.69 17143.17 88888.00 2020-10-31 23:42:59.000 305 33843.58 357.70 17143.18 88888.00 2020-10-31 23:43:00.000 305 33843.58 357.72 17143.14 37938.90 2020-10-31 23:43:01.000 305 33843.62 357.73 17143.12 88888.00 2020-10-31 23:43:02.000 305 33843.63 357.76 17143.09 88888.00 2020-10-31 23:43:03.000 305 33843.63 357.77 17143.14 88888.00 2020-10-31 23:43:04.000 305 33843.60 357.76 17143.13 88888.00 2020-10-31 23:43:05.000 305 33843.53 357.76 17143.12 37938.97 2020-10-31 23:43:06.000 305 33843.55 357.74 17143.09 88888.00 2020-10-31 23:43:07.000 305 33843.57 357.77 17143.10 88888.00 2020-10-31 23:43:08.000 305 33843.56 357.76 17143.11 88888.00 2020-10-31 23:43:09.000 305 33843.58 357.71 17143.08 88888.00 2020-10-31 23:43:10.000 305 33843.56 357.69 17143.08 37939.10 2020-10-31 23:43:11.000 305 33843.60 357.69 17143.12 88888.00 2020-10-31 23:43:12.000 305 33843.61 357.70 17143.15 88888.00 2020-10-31 23:43:13.000 305 33843.64 357.67 17143.12 88888.00 2020-10-31 23:43:14.000 305 33843.63 357.70 17143.10 88888.00 2020-10-31 23:43:15.000 305 33843.64 357.72 17143.08 37939.12 2020-10-31 23:43:16.000 305 33843.66 357.74 17143.08 88888.00 2020-10-31 23:43:17.000 305 33843.66 357.71 17143.11 88888.00 2020-10-31 23:43:18.000 305 33843.70 357.70 17143.13 88888.00 2020-10-31 23:43:19.000 305 33843.68 357.65 17143.11 88888.00 2020-10-31 23:43:20.000 305 33843.67 357.68 17143.11 37939.11 2020-10-31 23:43:21.000 305 33843.70 357.67 17143.10 88888.00 2020-10-31 23:43:22.000 305 33843.68 357.65 17143.10 88888.00 2020-10-31 23:43:23.000 305 33843.68 357.63 17143.10 88888.00 2020-10-31 23:43:24.000 305 33843.73 357.66 17143.09 88888.00 2020-10-31 23:43:25.000 305 33843.73 357.66 17143.09 37939.02 2020-10-31 23:43:26.000 305 33843.72 357.65 17143.11 88888.00 2020-10-31 23:43:27.000 305 33843.70 357.67 17143.13 88888.00 2020-10-31 23:43:28.000 305 33843.69 357.66 17143.14 88888.00 2020-10-31 23:43:29.000 305 33843.66 357.68 17143.14 88888.00 2020-10-31 23:43:30.000 305 33843.65 357.71 17143.10 37939.12 2020-10-31 23:43:31.000 305 33843.65 357.72 17143.10 88888.00 2020-10-31 23:43:32.000 305 33843.70 357.68 17143.15 88888.00 2020-10-31 23:43:33.000 305 33843.69 357.66 17143.16 88888.00 2020-10-31 23:43:34.000 305 33843.69 357.71 17143.19 88888.00 2020-10-31 23:43:35.000 305 33843.66 357.69 17143.16 37939.06 2020-10-31 23:43:36.000 305 33843.62 357.66 17143.16 88888.00 2020-10-31 23:43:37.000 305 33843.57 357.66 17143.19 88888.00 2020-10-31 23:43:38.000 305 33843.59 357.65 17143.15 88888.00 2020-10-31 23:43:39.000 305 33843.60 357.67 17143.16 88888.00 2020-10-31 23:43:40.000 305 33843.58 357.69 17143.14 37939.15 2020-10-31 23:43:41.000 305 33843.54 357.68 17143.15 88888.00 2020-10-31 23:43:42.000 305 33843.53 357.69 17143.19 88888.00 2020-10-31 23:43:43.000 305 33843.49 357.71 17143.17 88888.00 2020-10-31 23:43:44.000 305 33843.51 357.69 17143.19 88888.00 2020-10-31 23:43:45.000 305 33843.50 357.67 17143.20 37939.07 2020-10-31 23:43:46.000 305 33843.48 357.67 17143.19 88888.00 2020-10-31 23:43:47.000 305 33843.46 357.70 17143.18 88888.00 2020-10-31 23:43:48.000 305 33843.43 357.73 17143.17 88888.00 2020-10-31 23:43:49.000 305 33843.36 357.70 17143.18 88888.00 2020-10-31 23:43:50.000 305 33843.38 357.68 17143.18 37938.98 2020-10-31 23:43:51.000 305 33843.39 357.69 17143.15 88888.00 2020-10-31 23:43:52.000 305 33843.36 357.71 17143.16 88888.00 2020-10-31 23:43:53.000 305 33843.33 357.73 17143.16 88888.00 2020-10-31 23:43:54.000 305 33843.33 357.70 17143.21 88888.00 2020-10-31 23:43:55.000 305 33843.33 357.70 17143.26 37938.94 2020-10-31 23:43:56.000 305 33843.30 357.70 17143.22 88888.00 2020-10-31 23:43:57.000 305 33843.26 357.67 17143.21 88888.00 2020-10-31 23:43:58.000 305 33843.20 357.63 17143.22 88888.00 2020-10-31 23:43:59.000 305 33843.15 357.61 17143.21 88888.00 2020-10-31 23:44:00.000 305 33843.17 357.66 17143.17 37938.69 2020-10-31 23:44:01.000 305 33843.14 357.73 17143.18 88888.00 2020-10-31 23:44:02.000 305 33843.09 357.73 17143.19 88888.00 2020-10-31 23:44:03.000 305 33843.06 357.75 17143.18 88888.00 2020-10-31 23:44:04.000 305 33843.06 357.80 17143.17 88888.00 2020-10-31 23:44:05.000 305 33843.02 357.80 17143.15 37938.61 2020-10-31 23:44:06.000 305 33842.99 357.81 17143.13 88888.00 2020-10-31 23:44:07.000 305 33842.95 357.81 17143.15 88888.00 2020-10-31 23:44:08.000 305 33842.97 357.79 17143.17 88888.00 2020-10-31 23:44:09.000 305 33842.97 357.77 17143.18 88888.00 2020-10-31 23:44:10.000 305 33842.94 357.73 17143.20 37938.49 2020-10-31 23:44:11.000 305 33842.94 357.76 17143.22 88888.00 2020-10-31 23:44:12.000 305 33842.93 357.77 17143.22 88888.00 2020-10-31 23:44:13.000 305 33842.90 357.77 17143.20 88888.00 2020-10-31 23:44:14.000 305 33842.83 357.76 17143.17 88888.00 2020-10-31 23:44:15.000 305 33842.84 357.78 17143.22 37938.50 2020-10-31 23:44:16.000 305 33842.84 357.80 17143.28 88888.00 2020-10-31 23:44:17.000 305 33842.88 357.81 17143.29 88888.00 2020-10-31 23:44:18.000 305 33842.84 357.83 17143.26 88888.00 2020-10-31 23:44:19.000 305 33842.80 357.85 17143.24 88888.00 2020-10-31 23:44:20.000 305 33842.82 357.87 17143.21 37938.38 2020-10-31 23:44:21.000 305 33842.83 357.84 17143.20 88888.00 2020-10-31 23:44:22.000 305 33842.85 357.86 17143.23 88888.00 2020-10-31 23:44:23.000 305 33842.80 357.88 17143.25 88888.00 2020-10-31 23:44:24.000 305 33842.80 357.85 17143.31 88888.00 2020-10-31 23:44:25.000 305 33842.80 357.88 17143.28 37938.49 2020-10-31 23:44:26.000 305 33842.81 357.85 17143.24 88888.00 2020-10-31 23:44:27.000 305 33842.81 357.88 17143.22 88888.00 2020-10-31 23:44:28.000 305 33842.81 357.90 17143.25 88888.00 2020-10-31 23:44:29.000 305 33842.77 357.85 17143.28 88888.00 2020-10-31 23:44:30.000 305 33842.76 357.87 17143.25 37938.30 2020-10-31 23:44:31.000 305 33842.73 357.85 17143.22 88888.00 2020-10-31 23:44:32.000 305 33842.75 357.85 17143.25 88888.00 2020-10-31 23:44:33.000 305 33842.73 357.87 17143.28 88888.00 2020-10-31 23:44:34.000 305 33842.74 357.85 17143.26 88888.00 2020-10-31 23:44:35.000 305 33842.74 357.82 17143.26 37938.32 2020-10-31 23:44:36.000 305 33842.72 357.85 17143.20 88888.00 2020-10-31 23:44:37.000 305 33842.72 357.85 17143.19 88888.00 2020-10-31 23:44:38.000 305 33842.73 357.82 17143.22 88888.00 2020-10-31 23:44:39.000 305 33842.74 357.81 17143.18 88888.00 2020-10-31 23:44:40.000 305 33842.73 357.84 17143.18 37938.26 2020-10-31 23:44:41.000 305 33842.74 357.87 17143.19 88888.00 2020-10-31 23:44:42.000 305 33842.76 357.86 17143.23 88888.00 2020-10-31 23:44:43.000 305 33842.77 357.88 17143.24 88888.00 2020-10-31 23:44:44.000 305 33842.77 357.87 17143.23 88888.00 2020-10-31 23:44:45.000 305 33842.78 357.84 17143.27 37938.30 2020-10-31 23:44:46.000 305 33842.77 357.87 17143.30 88888.00 2020-10-31 23:44:47.000 305 33842.74 357.88 17143.33 88888.00 2020-10-31 23:44:48.000 305 33842.76 357.86 17143.31 88888.00 2020-10-31 23:44:49.000 305 33842.77 357.87 17143.28 88888.00 2020-10-31 23:44:50.000 305 33842.78 357.84 17143.29 37938.31 2020-10-31 23:44:51.000 305 33842.79 357.85 17143.28 88888.00 2020-10-31 23:44:52.000 305 33842.78 357.85 17143.26 88888.00 2020-10-31 23:44:53.000 305 33842.78 357.83 17143.24 88888.00 2020-10-31 23:44:54.000 305 33842.85 357.86 17143.26 88888.00 2020-10-31 23:44:55.000 305 33842.84 357.87 17143.28 37938.37 2020-10-31 23:44:56.000 305 33842.85 357.85 17143.28 88888.00 2020-10-31 23:44:57.000 305 33842.84 357.81 17143.29 88888.00 2020-10-31 23:44:58.000 305 33842.88 357.82 17143.26 88888.00 2020-10-31 23:44:59.000 305 33842.94 357.90 17143.21 88888.00 2020-10-31 23:45:00.000 305 33842.97 357.92 17143.24 37938.36 2020-10-31 23:45:01.000 305 33842.99 357.88 17143.23 88888.00 2020-10-31 23:45:02.000 305 33843.00 357.91 17143.22 88888.00 2020-10-31 23:45:03.000 305 33843.04 357.94 17143.25 88888.00 2020-10-31 23:45:04.000 305 33843.04 357.95 17143.25 88888.00 2020-10-31 23:45:05.000 305 33843.09 357.88 17143.24 37938.63 2020-10-31 23:45:06.000 305 33843.15 357.85 17143.25 88888.00 2020-10-31 23:45:07.000 305 33843.18 357.81 17143.24 88888.00 2020-10-31 23:45:08.000 305 33843.20 357.82 17143.22 88888.00 2020-10-31 23:45:09.000 305 33843.24 357.82 17143.24 88888.00 2020-10-31 23:45:10.000 305 33843.31 357.80 17143.25 37938.74 2020-10-31 23:45:11.000 305 33843.36 357.80 17143.21 88888.00 2020-10-31 23:45:12.000 305 33843.42 357.77 17143.19 88888.00 2020-10-31 23:45:13.000 305 33843.45 357.72 17143.20 88888.00 2020-10-31 23:45:14.000 305 33843.50 357.72 17143.21 88888.00 2020-10-31 23:45:15.000 305 33843.54 357.69 17143.22 37938.95 2020-10-31 23:45:16.000 305 33843.61 357.71 17143.24 88888.00 2020-10-31 23:45:17.000 305 33843.66 357.72 17143.21 88888.00 2020-10-31 23:45:18.000 305 33843.71 357.71 17143.17 88888.00 2020-10-31 23:45:19.000 305 33843.70 357.72 17143.19 88888.00 2020-10-31 23:45:20.000 305 33843.74 357.70 17143.21 37939.14 2020-10-31 23:45:21.000 305 33843.78 357.69 17143.23 88888.00 2020-10-31 23:45:22.000 305 33843.79 357.70 17143.25 88888.00 2020-10-31 23:45:23.000 305 33843.80 357.73 17143.20 88888.00 2020-10-31 23:45:24.000 305 33843.84 357.73 17143.18 88888.00 2020-10-31 23:45:25.000 305 33843.86 357.65 17143.18 37939.21 2020-10-31 23:45:26.000 305 33843.89 357.66 17143.17 88888.00 2020-10-31 23:45:27.000 305 33844.00 357.70 17143.15 88888.00 2020-10-31 23:45:28.000 305 33844.01 357.62 17143.18 88888.00 2020-10-31 23:45:29.000 305 33843.98 357.61 17143.18 88888.00 2020-10-31 23:45:30.000 305 33844.01 357.56 17143.19 37939.45 2020-10-31 23:45:31.000 305 33844.06 357.58 17143.19 88888.00 2020-10-31 23:45:32.000 305 33844.04 357.61 17143.15 88888.00 2020-10-31 23:45:33.000 305 33844.08 357.62 17143.14 88888.00 2020-10-31 23:45:34.000 305 33844.08 357.59 17143.18 88888.00 2020-10-31 23:45:35.000 305 33844.09 357.62 17143.17 37939.44 2020-10-31 23:45:36.000 305 33844.06 357.58 17143.15 88888.00 2020-10-31 23:45:37.000 305 33844.06 357.60 17143.17 88888.00 2020-10-31 23:45:38.000 305 33844.07 357.56 17143.15 88888.00 2020-10-31 23:45:39.000 305 33844.11 357.52 17143.11 88888.00 2020-10-31 23:45:40.000 305 33844.13 357.54 17143.11 37939.56 2020-10-31 23:45:41.000 305 33844.14 357.56 17143.12 88888.00 2020-10-31 23:45:42.000 305 33844.15 357.56 17143.14 88888.00 2020-10-31 23:45:43.000 305 33844.16 357.57 17143.13 88888.00 2020-10-31 23:45:44.000 305 33844.16 357.58 17143.09 88888.00 2020-10-31 23:45:45.000 305 33844.16 357.57 17143.07 37939.44 2020-10-31 23:45:46.000 305 33844.14 357.54 17143.08 88888.00 2020-10-31 23:45:47.000 305 33844.10 357.59 17143.07 88888.00 2020-10-31 23:45:48.000 305 33844.11 357.60 17143.10 88888.00 2020-10-31 23:45:49.000 305 33844.12 357.62 17143.13 88888.00 2020-10-31 23:45:50.000 305 33844.13 357.66 17143.12 37939.55 2020-10-31 23:45:51.000 305 33844.07 357.63 17143.09 88888.00 2020-10-31 23:45:52.000 305 33844.02 357.65 17143.07 88888.00 2020-10-31 23:45:53.000 305 33843.95 357.68 17143.09 88888.00 2020-10-31 23:45:54.000 305 33843.94 357.68 17143.09 88888.00 2020-10-31 23:45:55.000 305 33843.91 357.68 17143.06 37939.49 2020-10-31 23:45:56.000 305 33843.86 357.73 17143.08 88888.00 2020-10-31 23:45:57.000 305 33843.85 357.69 17143.10 88888.00 2020-10-31 23:45:58.000 305 33843.83 357.70 17143.13 88888.00 2020-10-31 23:45:59.000 305 33843.84 357.68 17143.14 88888.00 2020-10-31 23:46:00.000 305 33843.81 357.68 17143.10 37939.35 2020-10-31 23:46:01.000 305 33843.82 357.65 17143.14 88888.00 2020-10-31 23:46:02.000 305 33843.83 357.66 17143.13 88888.00 2020-10-31 23:46:03.000 305 33843.84 357.68 17143.09 88888.00 2020-10-31 23:46:04.000 305 33843.82 357.67 17143.08 88888.00 2020-10-31 23:46:05.000 305 33843.80 357.69 17143.08 37939.25 2020-10-31 23:46:06.000 305 33843.82 357.73 17143.10 88888.00 2020-10-31 23:46:07.000 305 33843.81 357.73 17143.09 88888.00 2020-10-31 23:46:08.000 305 33843.82 357.70 17143.10 88888.00 2020-10-31 23:46:09.000 305 33843.80 357.71 17143.10 88888.00 2020-10-31 23:46:10.000 305 33843.79 357.73 17143.11 37939.22 2020-10-31 23:46:11.000 305 33843.83 357.69 17143.11 88888.00 2020-10-31 23:46:12.000 305 33843.87 357.67 17143.11 88888.00 2020-10-31 23:46:13.000 305 33843.88 357.68 17143.11 88888.00 2020-10-31 23:46:14.000 305 33843.87 357.70 17143.13 88888.00 2020-10-31 23:46:15.000 305 33843.86 357.72 17143.10 37939.17 2020-10-31 23:46:16.000 305 33843.86 357.72 17143.13 88888.00 2020-10-31 23:46:17.000 305 33843.88 357.70 17143.20 88888.00 2020-10-31 23:46:18.000 305 33843.87 357.64 17143.17 88888.00 2020-10-31 23:46:19.000 305 33843.85 357.65 17143.14 88888.00 2020-10-31 23:46:20.000 305 33843.84 357.67 17143.13 37939.25 2020-10-31 23:46:21.000 305 33843.83 357.69 17143.11 88888.00 2020-10-31 23:46:22.000 305 33843.82 357.67 17143.12 88888.00 2020-10-31 23:46:23.000 305 33843.81 357.67 17143.13 88888.00 2020-10-31 23:46:24.000 305 33843.85 357.69 17143.14 88888.00 2020-10-31 23:46:25.000 305 33843.88 357.70 17143.13 37939.20 2020-10-31 23:46:26.000 305 33843.89 357.71 17143.15 88888.00 2020-10-31 23:46:27.000 305 33843.90 357.70 17143.15 88888.00 2020-10-31 23:46:28.000 305 33843.96 357.67 17143.15 88888.00 2020-10-31 23:46:29.000 305 33843.95 357.67 17143.13 88888.00 2020-10-31 23:46:30.000 305 33843.96 357.66 17143.13 37939.17 2020-10-31 23:46:31.000 305 33843.98 357.64 17143.18 88888.00 2020-10-31 23:46:32.000 305 33843.99 357.65 17143.16 88888.00 2020-10-31 23:46:33.000 305 33844.01 357.65 17143.14 88888.00 2020-10-31 23:46:34.000 305 33844.06 357.66 17143.13 88888.00 2020-10-31 23:46:35.000 305 33844.08 357.66 17143.13 37939.33 2020-10-31 23:46:36.000 305 33844.06 357.63 17143.10 88888.00 2020-10-31 23:46:37.000 305 33844.05 357.59 17143.11 88888.00 2020-10-31 23:46:38.000 305 33844.08 357.57 17143.10 88888.00 2020-10-31 23:46:39.000 305 33844.15 357.58 17143.09 88888.00 2020-10-31 23:46:40.000 305 33844.19 357.60 17143.11 37939.48 2020-10-31 23:46:41.000 305 33844.20 357.59 17143.09 88888.00 2020-10-31 23:46:42.000 305 33844.26 357.59 17143.07 88888.00 2020-10-31 23:46:43.000 305 33844.29 357.59 17143.06 88888.00 2020-10-31 23:46:44.000 305 33844.34 357.54 17143.04 88888.00 2020-10-31 23:46:45.000 305 33844.35 357.50 17143.07 37939.52 2020-10-31 23:46:46.000 305 33844.40 357.49 17143.07 88888.00 2020-10-31 23:46:47.000 305 33844.46 357.49 17143.05 88888.00 2020-10-31 23:46:48.000 305 33844.54 357.45 17143.05 88888.00 2020-10-31 23:46:49.000 305 33844.60 357.42 17143.08 88888.00 2020-10-31 23:46:50.000 305 33844.64 357.43 17143.09 37939.73 2020-10-31 23:46:51.000 305 33844.66 357.43 17143.08 88888.00 2020-10-31 23:46:52.000 305 33844.72 357.41 17143.07 88888.00 2020-10-31 23:46:53.000 305 33844.76 357.40 17143.05 88888.00 2020-10-31 23:46:54.000 305 33844.78 357.40 17143.04 88888.00 2020-10-31 23:46:55.000 305 33844.79 357.37 17143.04 37939.97 2020-10-31 23:46:56.000 305 33844.86 357.34 17143.01 88888.00 2020-10-31 23:46:57.000 305 33844.89 357.26 17143.04 88888.00 2020-10-31 23:46:58.000 305 33844.95 357.23 17143.08 88888.00 2020-10-31 23:46:59.000 305 33844.97 357.24 17143.10 88888.00 2020-10-31 23:47:00.000 305 33845.03 357.27 17143.11 37940.15 2020-10-31 23:47:01.000 305 33845.07 357.26 17143.06 88888.00 2020-10-31 23:47:02.000 305 33845.07 357.24 17143.05 88888.00 2020-10-31 23:47:03.000 305 33845.09 357.22 17143.08 88888.00 2020-10-31 23:47:04.000 305 33845.13 357.24 17143.09 88888.00 2020-10-31 23:47:05.000 305 33845.15 357.22 17143.05 37940.27 2020-10-31 23:47:06.000 305 33845.15 357.22 17143.09 88888.00 2020-10-31 23:47:07.000 305 33845.15 357.22 17143.08 88888.00 2020-10-31 23:47:08.000 305 33845.17 357.20 17143.06 88888.00 2020-10-31 23:47:09.000 305 33845.18 357.18 17143.07 88888.00 2020-10-31 23:47:10.000 305 33845.17 357.14 17143.02 37940.37 2020-10-31 23:47:11.000 305 33845.21 357.11 17143.05 88888.00 2020-10-31 23:47:12.000 305 33845.19 357.12 17143.09 88888.00 2020-10-31 23:47:13.000 305 33845.16 357.12 17143.08 88888.00 2020-10-31 23:47:14.000 305 33845.17 357.14 17143.08 88888.00 2020-10-31 23:47:15.000 305 33845.15 357.17 17143.03 37940.33 2020-10-31 23:47:16.000 305 33845.14 357.15 17142.98 88888.00 2020-10-31 23:47:17.000 305 33845.14 357.14 17142.99 88888.00 2020-10-31 23:47:18.000 305 33845.08 357.12 17143.03 88888.00 2020-10-31 23:47:19.000 305 33845.08 357.13 17143.04 88888.00 2020-10-31 23:47:20.000 305 33845.09 357.14 17143.04 37940.41 2020-10-31 23:47:21.000 305 33845.10 357.11 17143.02 88888.00 2020-10-31 23:47:22.000 305 33845.07 357.13 17143.06 88888.00 2020-10-31 23:47:23.000 305 33845.01 357.13 17143.06 88888.00 2020-10-31 23:47:24.000 305 33844.93 357.16 17143.11 88888.00 2020-10-31 23:47:25.000 305 33844.89 357.21 17143.12 37940.27 2020-10-31 23:47:26.000 305 33844.85 357.17 17143.13 88888.00 2020-10-31 23:47:27.000 305 33844.79 357.17 17143.11 88888.00 2020-10-31 23:47:28.000 305 33844.74 357.19 17143.07 88888.00 2020-10-31 23:47:29.000 305 33844.68 357.21 17143.02 88888.00 2020-10-31 23:47:30.000 305 33844.64 357.18 17143.04 37940.13 2020-10-31 23:47:31.000 305 33844.61 357.23 17143.10 88888.00 2020-10-31 23:47:32.000 305 33844.62 357.26 17143.07 88888.00 2020-10-31 23:47:33.000 305 33844.55 357.24 17143.10 88888.00 2020-10-31 23:47:34.000 305 33844.52 357.20 17143.10 88888.00 2020-10-31 23:47:35.000 305 33844.50 357.22 17143.15 37939.93 2020-10-31 23:47:36.000 305 33844.48 357.33 17143.09 88888.00 2020-10-31 23:47:37.000 305 33844.45 357.34 17143.08 88888.00 2020-10-31 23:47:38.000 305 33844.45 357.31 17143.08 88888.00 2020-10-31 23:47:39.000 305 33844.41 357.28 17143.08 88888.00 2020-10-31 23:47:40.000 305 33844.38 357.27 17143.11 37939.72 2020-10-31 23:47:41.000 305 33844.41 357.30 17143.12 88888.00 2020-10-31 23:47:42.000 305 33844.40 357.30 17143.14 88888.00 2020-10-31 23:47:43.000 305 33844.36 357.29 17143.12 88888.00 2020-10-31 23:47:44.000 305 33844.34 357.37 17143.10 88888.00 2020-10-31 23:47:45.000 305 33844.33 357.40 17143.11 37939.70 2020-10-31 23:47:46.000 305 33844.34 357.37 17143.13 88888.00 2020-10-31 23:47:47.000 305 33844.30 357.32 17143.13 88888.00 2020-10-31 23:47:48.000 305 33844.29 357.34 17143.13 88888.00 2020-10-31 23:47:49.000 305 33844.33 357.36 17143.17 88888.00 2020-10-31 23:47:50.000 305 33844.31 357.37 17143.16 37939.64 2020-10-31 23:47:51.000 305 33844.28 357.40 17143.16 88888.00 2020-10-31 23:47:52.000 305 33844.31 357.40 17143.14 88888.00 2020-10-31 23:47:53.000 305 33844.31 357.39 17143.12 88888.00 2020-10-31 23:47:54.000 305 33844.29 357.33 17143.15 88888.00 2020-10-31 23:47:55.000 305 33844.27 357.33 17143.18 37939.67 2020-10-31 23:47:56.000 305 33844.29 357.41 17143.14 88888.00 2020-10-31 23:47:57.000 305 33844.31 357.36 17143.09 88888.00 2020-10-31 23:47:58.000 305 33844.32 357.35 17143.11 88888.00 2020-10-31 23:47:59.000 305 33844.32 357.35 17143.13 88888.00 2020-10-31 23:48:00.000 305 33844.32 357.34 17143.14 37939.62 2020-10-31 23:48:01.000 305 33844.32 357.35 17143.16 88888.00 2020-10-31 23:48:02.000 305 33844.31 357.36 17143.17 88888.00 2020-10-31 23:48:03.000 305 33844.29 357.32 17143.13 88888.00 2020-10-31 23:48:04.000 305 33844.34 357.33 17143.08 88888.00 2020-10-31 23:48:05.000 305 33844.38 357.33 17143.13 37939.60 2020-10-31 23:48:06.000 305 33844.45 357.29 17143.14 88888.00 2020-10-31 23:48:07.000 305 33844.44 357.30 17143.12 88888.00 2020-10-31 23:48:08.000 305 33844.45 357.30 17143.15 88888.00 2020-10-31 23:48:09.000 305 33844.48 357.29 17143.13 88888.00 2020-10-31 23:48:10.000 305 33844.49 357.30 17143.12 37939.78 2020-10-31 23:48:11.000 305 33844.50 357.25 17143.13 88888.00 2020-10-31 23:48:12.000 305 33844.50 357.26 17143.12 88888.00 2020-10-31 23:48:13.000 305 33844.50 357.25 17143.12 88888.00 2020-10-31 23:48:14.000 305 33844.52 357.25 17143.11 88888.00 2020-10-31 23:48:15.000 305 33844.50 357.24 17143.09 37939.87 2020-10-31 23:48:16.000 305 33844.50 357.25 17143.14 88888.00 2020-10-31 23:48:17.000 305 33844.50 357.26 17143.08 88888.00 2020-10-31 23:48:18.000 305 33844.51 357.28 17143.05 88888.00 2020-10-31 23:48:19.000 305 33844.52 357.23 17143.07 88888.00 2020-10-31 23:48:20.000 305 33844.51 357.24 17143.10 37939.76 2020-10-31 23:48:21.000 305 33844.48 357.27 17143.16 88888.00 2020-10-31 23:48:22.000 305 33844.47 357.29 17143.18 88888.00 2020-10-31 23:48:23.000 305 33844.48 357.27 17143.17 88888.00 2020-10-31 23:48:24.000 305 33844.46 357.27 17143.16 88888.00 2020-10-31 23:48:25.000 305 33844.43 357.24 17143.14 37939.78 2020-10-31 23:48:26.000 305 33844.37 357.27 17143.14 88888.00 2020-10-31 23:48:27.000 305 33844.34 357.28 17143.10 88888.00 2020-10-31 23:48:28.000 305 33844.34 357.32 17143.10 88888.00 2020-10-31 23:48:29.000 305 33844.31 357.34 17143.12 88888.00 2020-10-31 23:48:30.000 305 33844.30 357.37 17143.09 37939.63 2020-10-31 23:48:31.000 305 33844.28 357.36 17143.10 88888.00 2020-10-31 23:48:32.000 305 33844.26 357.35 17143.13 88888.00 2020-10-31 23:48:33.000 305 33844.21 357.34 17143.17 88888.00 2020-10-31 23:48:34.000 305 33844.17 357.33 17143.19 88888.00 2020-10-31 23:48:35.000 305 33844.14 357.28 17143.21 37939.65 2020-10-31 23:48:36.000 305 33844.18 357.35 17143.18 88888.00 2020-10-31 23:48:37.000 305 33844.11 357.38 17143.10 88888.00 2020-10-31 23:48:38.000 305 33844.10 357.39 17143.13 88888.00 2020-10-31 23:48:39.000 305 33844.11 357.39 17143.17 88888.00 2020-10-31 23:48:40.000 305 33844.12 357.44 17143.17 37939.59 2020-10-31 23:48:41.000 305 33844.10 357.49 17143.15 88888.00 2020-10-31 23:48:42.000 305 33844.06 357.42 17143.14 88888.00 2020-10-31 23:48:43.000 305 33844.05 357.45 17143.15 88888.00 2020-10-31 23:48:44.000 305 33844.06 357.41 17143.17 88888.00 2020-10-31 23:48:45.000 305 33844.02 357.42 17143.16 37939.33 2020-10-31 23:48:46.000 305 33843.97 357.38 17143.17 88888.00 2020-10-31 23:48:47.000 305 33843.98 357.38 17143.17 88888.00 2020-10-31 23:48:48.000 305 33843.99 357.40 17143.20 88888.00 2020-10-31 23:48:49.000 305 33843.97 357.41 17143.20 88888.00 2020-10-31 23:48:50.000 305 33843.98 357.47 17143.24 37939.37 2020-10-31 23:48:51.000 305 33843.92 357.47 17143.20 88888.00 2020-10-31 23:48:52.000 305 33843.94 357.44 17143.14 88888.00 2020-10-31 23:48:53.000 305 33844.00 357.46 17143.17 88888.00 2020-10-31 23:48:54.000 305 33844.04 357.44 17143.20 88888.00 2020-10-31 23:48:55.000 305 33844.00 357.41 17143.20 37939.44 2020-10-31 23:48:56.000 305 33844.04 357.42 17143.16 88888.00 2020-10-31 23:48:57.000 305 33844.05 357.41 17143.19 88888.00 2020-10-31 23:48:58.000 305 33844.07 357.40 17143.19 88888.00 2020-10-31 23:48:59.000 305 33844.08 357.34 17143.16 88888.00 2020-10-31 23:49:00.000 305 33844.11 357.32 17143.14 37939.50 2020-10-31 23:49:01.000 305 33844.14 357.33 17143.18 88888.00 2020-10-31 23:49:02.000 305 33844.17 357.33 17143.19 88888.00 2020-10-31 23:49:03.000 305 33844.22 357.31 17143.17 88888.00 2020-10-31 23:49:04.000 305 33844.24 357.33 17143.16 88888.00 2020-10-31 23:49:05.000 305 33844.23 357.37 17143.17 37939.46 2020-10-31 23:49:06.000 305 33844.25 357.38 17143.18 88888.00 2020-10-31 23:49:07.000 305 33844.20 357.36 17143.16 88888.00 2020-10-31 23:49:08.000 305 33844.23 357.32 17143.21 88888.00 2020-10-31 23:49:09.000 305 33844.23 357.28 17143.21 88888.00 2020-10-31 23:49:10.000 305 33844.27 357.29 17143.20 37939.57 2020-10-31 23:49:11.000 305 33844.25 357.33 17143.24 88888.00 2020-10-31 23:49:12.000 305 33844.26 357.33 17143.20 88888.00 2020-10-31 23:49:13.000 305 33844.28 357.34 17143.19 88888.00 2020-10-31 23:49:14.000 305 33844.35 357.40 17143.21 88888.00 2020-10-31 23:49:15.000 305 33844.34 357.38 17143.22 37939.72 2020-10-31 23:49:16.000 305 33844.34 357.33 17143.21 88888.00 2020-10-31 23:49:17.000 305 33844.32 357.30 17143.14 88888.00 2020-10-31 23:49:18.000 305 33844.33 357.31 17143.17 88888.00 2020-10-31 23:49:19.000 305 33844.37 357.28 17143.14 88888.00 2020-10-31 23:49:20.000 305 33844.37 357.25 17143.14 37939.79 2020-10-31 23:49:21.000 305 33844.42 357.31 17143.15 88888.00 2020-10-31 23:49:22.000 305 33844.46 357.36 17143.15 88888.00 2020-10-31 23:49:23.000 305 33844.47 357.35 17143.15 88888.00 2020-10-31 23:49:24.000 305 33844.54 357.32 17143.13 88888.00 2020-10-31 23:49:25.000 305 33844.58 357.32 17143.14 37939.86 2020-10-31 23:49:26.000 305 33844.60 357.25 17143.13 88888.00 2020-10-31 23:49:27.000 305 33844.61 357.27 17143.15 88888.00 2020-10-31 23:49:28.000 305 33844.61 357.26 17143.15 88888.00 2020-10-31 23:49:29.000 305 33844.67 357.21 17143.15 88888.00 2020-10-31 23:49:30.000 305 33844.71 357.22 17143.16 37939.89 2020-10-31 23:49:31.000 305 33844.71 357.17 17143.11 88888.00 2020-10-31 23:49:32.000 305 33844.75 357.15 17143.11 88888.00 2020-10-31 23:49:33.000 305 33844.79 357.15 17143.11 88888.00 2020-10-31 23:49:34.000 305 33844.76 357.17 17143.13 88888.00 2020-10-31 23:49:35.000 305 33844.78 357.14 17143.13 37940.09 2020-10-31 23:49:36.000 305 33844.82 357.16 17143.13 88888.00 2020-10-31 23:49:37.000 305 33844.82 357.16 17143.11 88888.00 2020-10-31 23:49:38.000 305 33844.82 357.17 17143.10 88888.00 2020-10-31 23:49:39.000 305 33844.88 357.15 17143.11 88888.00 2020-10-31 23:49:40.000 305 33844.90 357.13 17143.14 37940.14 2020-10-31 23:49:41.000 305 33844.93 357.10 17143.12 88888.00 2020-10-31 23:49:42.000 305 33844.97 357.09 17143.11 88888.00 2020-10-31 23:49:43.000 305 33844.98 357.09 17143.08 88888.00 2020-10-31 23:49:44.000 305 33844.98 357.11 17143.10 88888.00 2020-10-31 23:49:45.000 305 33845.00 357.07 17143.09 37940.26 2020-10-31 23:49:46.000 305 33845.03 357.03 17143.04 88888.00 2020-10-31 23:49:47.000 305 33845.03 356.98 17143.08 88888.00 2020-10-31 23:49:48.000 305 33845.06 356.97 17143.09 88888.00 2020-10-31 23:49:49.000 305 33845.09 356.93 17143.08 88888.00 2020-10-31 23:49:50.000 305 33845.13 356.94 17143.08 37940.40 2020-10-31 23:49:51.000 305 33845.15 356.95 17143.11 88888.00 2020-10-31 23:49:52.000 305 33845.12 356.95 17143.08 88888.00 2020-10-31 23:49:53.000 305 33845.11 356.96 17143.06 88888.00 2020-10-31 23:49:54.000 305 33845.07 356.97 17143.10 88888.00 2020-10-31 23:49:55.000 305 33845.04 357.05 17143.08 37940.34 2020-10-31 23:49:56.000 305 33845.07 356.97 17143.10 88888.00 2020-10-31 23:49:57.000 305 33845.07 356.92 17143.12 88888.00 2020-10-31 23:49:58.000 305 33845.03 356.92 17143.08 88888.00 2020-10-31 23:49:59.000 305 33845.02 356.95 17143.16 88888.00 2020-10-31 23:50:00.000 305 33845.06 356.94 17143.18 37940.38 2020-10-31 23:50:01.000 305 33845.01 356.95 17143.16 88888.00 2020-10-31 23:50:02.000 305 33845.03 356.92 17143.16 88888.00 2020-10-31 23:50:03.000 305 33845.00 356.93 17143.13 88888.00 2020-10-31 23:50:04.000 305 33844.96 356.94 17143.17 88888.00 2020-10-31 23:50:05.000 305 33844.98 356.99 17143.15 37940.34 2020-10-31 23:50:06.000 305 33844.98 356.99 17143.12 88888.00 2020-10-31 23:50:07.000 305 33844.97 356.98 17143.12 88888.00 2020-10-31 23:50:08.000 305 33844.95 357.00 17143.14 88888.00 2020-10-31 23:50:09.000 305 33844.91 357.02 17143.14 88888.00 2020-10-31 23:50:10.000 305 33844.92 357.02 17143.11 37940.24 2020-10-31 23:50:11.000 305 33844.90 356.98 17143.08 88888.00 2020-10-31 23:50:12.000 305 33844.91 356.96 17143.12 88888.00 2020-10-31 23:50:13.000 305 33844.91 356.94 17143.15 88888.00 2020-10-31 23:50:14.000 305 33844.89 356.97 17143.17 88888.00 2020-10-31 23:50:15.000 305 33844.83 356.96 17143.21 37940.13 2020-10-31 23:50:16.000 305 33844.82 357.00 17143.22 88888.00 2020-10-31 23:50:17.000 305 33844.82 356.97 17143.18 88888.00 2020-10-31 23:50:18.000 305 33844.79 356.94 17143.19 88888.00 2020-10-31 23:50:19.000 305 33844.76 356.98 17143.17 88888.00 2020-10-31 23:50:20.000 305 33844.74 356.97 17143.20 37940.13 2020-10-31 23:50:21.000 305 33844.72 356.98 17143.16 88888.00 2020-10-31 23:50:22.000 305 33844.70 357.00 17143.16 88888.00 2020-10-31 23:50:23.000 305 33844.65 356.98 17143.18 88888.00 2020-10-31 23:50:24.000 305 33844.61 356.98 17143.17 88888.00 2020-10-31 23:50:25.000 305 33844.59 356.98 17143.17 37940.04 2020-10-31 23:50:26.000 305 33844.61 357.04 17143.16 88888.00 2020-10-31 23:50:27.000 305 33844.56 356.94 17143.17 88888.00 2020-10-31 23:50:28.000 305 33844.57 356.97 17143.13 88888.00 2020-10-31 23:50:29.000 305 33844.62 356.98 17143.15 88888.00 2020-10-31 23:50:30.000 305 33844.61 356.93 17143.18 37939.95 2020-10-31 23:50:31.000 305 33844.57 356.96 17143.20 88888.00 2020-10-31 23:50:32.000 305 33844.55 356.97 17143.20 88888.00 2020-10-31 23:50:33.000 305 33844.58 357.04 17143.23 88888.00 2020-10-31 23:50:34.000 305 33844.57 357.02 17143.21 88888.00 2020-10-31 23:50:35.000 305 33844.57 356.99 17143.23 37940.01 2020-10-31 23:50:36.000 305 33844.59 356.97 17143.23 88888.00 2020-10-31 23:50:37.000 305 33844.59 356.96 17143.22 88888.00 2020-10-31 23:50:38.000 305 33844.61 356.97 17143.21 88888.00 2020-10-31 23:50:39.000 305 33844.61 356.95 17143.23 88888.00 2020-10-31 23:50:40.000 305 33844.59 357.02 17143.22 37939.94 2020-10-31 23:50:41.000 305 33844.58 357.07 17143.23 88888.00 2020-10-31 23:50:42.000 305 33844.61 356.99 17143.24 88888.00 2020-10-31 23:50:43.000 305 33844.60 356.99 17143.23 88888.00 2020-10-31 23:50:44.000 305 33844.60 356.95 17143.19 88888.00 2020-10-31 23:50:45.000 305 33844.63 356.95 17143.21 37939.97 2020-10-31 23:50:46.000 305 33844.64 356.94 17143.17 88888.00 2020-10-31 23:50:47.000 305 33844.62 356.93 17143.16 88888.00 2020-10-31 23:50:48.000 305 33844.62 356.94 17143.17 88888.00 2020-10-31 23:50:49.000 305 33844.63 356.95 17143.23 88888.00 2020-10-31 23:50:50.000 305 33844.63 356.99 17143.22 37939.94 2020-10-31 23:50:51.000 305 33844.65 356.97 17143.20 88888.00 2020-10-31 23:50:52.000 305 33844.68 356.96 17143.20 88888.00 2020-10-31 23:50:53.000 305 33844.66 356.97 17143.19 88888.00 2020-10-31 23:50:54.000 305 33844.65 356.98 17143.15 88888.00 2020-10-31 23:50:55.000 305 33844.66 356.99 17143.13 37940.04 2020-10-31 23:50:56.000 305 33844.68 357.00 17143.14 88888.00 2020-10-31 23:50:57.000 305 33844.67 356.99 17143.17 88888.00 2020-10-31 23:50:58.000 305 33844.68 357.00 17143.16 88888.00 2020-10-31 23:50:59.000 305 33844.71 356.98 17143.19 88888.00 2020-10-31 23:51:00.000 305 33844.72 356.97 17143.17 37940.07 2020-10-31 23:51:01.000 305 33844.68 356.92 17143.19 88888.00 2020-10-31 23:51:02.000 305 33844.67 356.93 17143.20 88888.00 2020-10-31 23:51:03.000 305 33844.72 356.91 17143.22 88888.00 2020-10-31 23:51:04.000 305 33844.73 356.94 17143.22 88888.00 2020-10-31 23:51:05.000 305 33844.71 356.95 17143.18 37940.06 2020-10-31 23:51:06.000 305 33844.74 357.01 17143.14 88888.00 2020-10-31 23:51:07.000 305 33844.77 356.96 17143.16 88888.00 2020-10-31 23:51:08.000 305 33844.76 356.97 17143.14 88888.00 2020-10-31 23:51:09.000 305 33844.74 356.93 17143.13 88888.00 2020-10-31 23:51:10.000 305 33844.74 356.96 17143.13 37940.05 2020-10-31 23:51:11.000 305 33844.75 356.95 17143.10 88888.00 2020-10-31 23:51:12.000 305 33844.76 356.97 17143.10 88888.00 2020-10-31 23:51:13.000 305 33844.77 356.99 17143.08 88888.00 2020-10-31 23:51:14.000 305 33844.75 357.07 17143.07 88888.00 2020-10-31 23:51:15.000 305 33844.73 357.08 17143.09 37940.09 2020-10-31 23:51:16.000 305 33844.76 357.06 17143.08 88888.00 2020-10-31 23:51:17.000 305 33844.81 357.08 17143.12 88888.00 2020-10-31 23:51:18.000 305 33844.82 357.08 17143.11 88888.00 2020-10-31 23:51:19.000 305 33844.81 357.07 17143.09 88888.00 2020-10-31 23:51:20.000 305 33844.78 357.07 17143.11 37940.15 2020-10-31 23:51:21.000 305 33844.74 356.97 17143.06 88888.00 2020-10-31 23:51:22.000 305 33844.77 356.97 17143.08 88888.00 2020-10-31 23:51:23.000 305 33844.75 356.97 17143.08 88888.00 2020-10-31 23:51:24.000 305 33844.71 356.92 17143.10 88888.00 2020-10-31 23:51:25.000 305 33844.72 356.97 17143.09 37940.05 2020-10-31 23:51:26.000 305 33844.71 356.95 17143.09 88888.00 2020-10-31 23:51:27.000 305 33844.71 356.99 17143.11 88888.00 2020-10-31 23:51:28.000 305 33844.71 356.97 17143.14 88888.00 2020-10-31 23:51:29.000 305 33844.70 356.99 17143.18 88888.00 2020-10-31 23:51:30.000 305 33844.72 357.00 17143.19 37940.11 2020-10-31 23:51:31.000 305 33844.73 357.00 17143.23 88888.00 2020-10-31 23:51:32.000 305 33844.75 357.04 17143.20 88888.00 2020-10-31 23:51:33.000 305 33844.83 357.00 17143.19 88888.00 2020-10-31 23:51:34.000 305 33844.79 357.00 17143.20 88888.00 2020-10-31 23:51:35.000 305 33844.77 356.99 17143.14 37940.14 2020-10-31 23:51:36.000 305 33844.75 357.01 17143.12 88888.00 2020-10-31 23:51:37.000 305 33844.80 357.00 17143.14 88888.00 2020-10-31 23:51:38.000 305 33844.83 356.97 17143.18 88888.00 2020-10-31 23:51:39.000 305 33844.86 356.93 17143.19 88888.00 2020-10-31 23:51:40.000 305 33844.89 356.93 17143.14 37940.22 2020-10-31 23:51:41.000 305 33844.91 356.93 17143.14 88888.00 2020-10-31 23:51:42.000 305 33844.95 356.91 17143.16 88888.00 2020-10-31 23:51:43.000 305 33844.97 356.90 17143.12 88888.00 2020-10-31 23:51:44.000 305 33844.96 356.95 17143.11 88888.00 2020-10-31 23:51:45.000 305 33845.01 356.97 17143.12 37940.27 2020-10-31 23:51:46.000 305 33845.02 356.93 17143.07 88888.00 2020-10-31 23:51:47.000 305 33845.08 356.88 17143.05 88888.00 2020-10-31 23:51:48.000 305 33845.10 356.86 17143.07 88888.00 2020-10-31 23:51:49.000 305 33845.13 356.81 17143.08 88888.00 2020-10-31 23:51:50.000 305 33845.16 356.80 17143.08 37940.43 2020-10-31 23:51:51.000 305 33845.17 356.82 17143.03 88888.00 2020-10-31 23:51:52.000 305 33845.19 356.83 17143.02 88888.00 2020-10-31 23:51:53.000 305 33845.23 356.84 17143.07 88888.00 2020-10-31 23:51:54.000 305 33845.26 356.84 17143.08 88888.00 2020-10-31 23:51:55.000 305 33845.33 356.87 17143.07 37940.46 2020-10-31 23:51:56.000 305 33845.39 356.90 17143.06 88888.00 2020-10-31 23:51:57.000 305 33845.42 356.86 17143.09 88888.00 2020-10-31 23:51:58.000 305 33845.45 356.79 17143.07 88888.00 2020-10-31 23:51:59.000 305 33845.47 356.74 17143.07 88888.00 2020-10-31 23:52:00.000 305 33845.51 356.76 17143.04 37940.59 2020-10-31 23:52:01.000 305 33845.53 356.73 17143.00 88888.00 2020-10-31 23:52:02.000 305 33845.49 356.72 17143.03 88888.00 2020-10-31 23:52:03.000 305 33845.53 356.70 17143.04 88888.00 2020-10-31 23:52:04.000 305 33845.56 356.76 17143.01 88888.00 2020-10-31 23:52:05.000 305 33845.59 356.76 17143.01 37940.73 2020-10-31 23:52:06.000 305 33845.64 356.78 17142.98 88888.00 2020-10-31 23:52:07.000 305 33845.66 356.79 17142.98 88888.00 2020-10-31 23:52:08.000 305 33845.71 356.74 17142.99 88888.00 2020-10-31 23:52:09.000 305 33845.79 356.71 17143.00 88888.00 2020-10-31 23:52:10.000 305 33845.81 356.73 17143.01 37940.92 2020-10-31 23:52:11.000 305 33845.80 356.78 17143.01 88888.00 2020-10-31 23:52:12.000 305 33845.81 356.77 17143.03 88888.00 2020-10-31 23:52:13.000 305 33845.85 356.74 17143.01 88888.00 2020-10-31 23:52:14.000 305 33845.85 356.74 17142.98 88888.00 2020-10-31 23:52:15.000 305 33845.82 356.79 17143.01 37940.94 2020-10-31 23:52:16.000 305 33845.87 356.78 17143.02 88888.00 2020-10-31 23:52:17.000 305 33845.86 356.81 17143.00 88888.00 2020-10-31 23:52:18.000 305 33845.90 356.83 17142.99 88888.00 2020-10-31 23:52:19.000 305 33845.91 356.82 17143.01 88888.00 2020-10-31 23:52:20.000 305 33845.93 356.83 17143.02 37941.02 2020-10-31 23:52:21.000 305 33845.92 356.80 17142.99 88888.00 2020-10-31 23:52:22.000 305 33845.94 356.81 17142.99 88888.00 2020-10-31 23:52:23.000 305 33845.96 356.81 17142.99 88888.00 2020-10-31 23:52:24.000 305 33845.95 356.85 17142.97 88888.00 2020-10-31 23:52:25.000 305 33845.98 356.78 17142.99 37941.02 2020-10-31 23:52:26.000 305 33845.99 356.76 17143.01 88888.00 2020-10-31 23:52:27.000 305 33846.01 356.77 17142.99 88888.00 2020-10-31 23:52:28.000 305 33846.04 356.76 17142.98 88888.00 2020-10-31 23:52:29.000 305 33846.09 356.79 17143.03 88888.00 2020-10-31 23:52:30.000 305 33846.13 356.72 17143.03 37941.16 2020-10-31 23:52:31.000 305 33846.12 356.69 17143.01 88888.00 2020-10-31 23:52:32.000 305 33846.12 356.72 17143.02 88888.00 2020-10-31 23:52:33.000 305 33846.13 356.73 17143.03 88888.00 2020-10-31 23:52:34.000 305 33846.15 356.74 17143.01 88888.00 2020-10-31 23:52:35.000 305 33846.14 356.76 17143.01 37941.29 2020-10-31 23:52:36.000 305 33846.14 356.75 17143.01 88888.00 2020-10-31 23:52:37.000 305 33846.09 356.76 17142.97 88888.00 2020-10-31 23:52:38.000 305 33846.10 356.75 17142.95 88888.00 2020-10-31 23:52:39.000 305 33846.13 356.74 17142.96 88888.00 2020-10-31 23:52:40.000 305 33846.13 356.74 17142.98 37941.24 2020-10-31 23:52:41.000 305 33846.13 356.78 17143.02 88888.00 2020-10-31 23:52:42.000 305 33846.12 356.77 17142.99 88888.00 2020-10-31 23:52:43.000 305 33846.13 356.78 17142.95 88888.00 2020-10-31 23:52:44.000 305 33846.13 356.79 17142.96 88888.00 2020-10-31 23:52:45.000 305 33846.15 356.80 17143.00 37941.24 2020-10-31 23:52:46.000 305 33846.13 356.86 17143.02 88888.00 2020-10-31 23:52:47.000 305 33846.09 356.85 17143.00 88888.00 2020-10-31 23:52:48.000 305 33846.05 356.78 17142.99 88888.00 2020-10-31 23:52:49.000 305 33846.00 356.80 17143.02 88888.00 2020-10-31 23:52:50.000 305 33846.02 356.82 17142.99 37941.27 2020-10-31 23:52:51.000 305 33845.94 356.81 17142.99 88888.00 2020-10-31 23:52:52.000 305 33845.90 356.87 17142.99 88888.00 2020-10-31 23:52:53.000 305 33845.86 356.86 17143.04 88888.00 2020-10-31 23:52:54.000 305 33845.76 356.80 17143.04 88888.00 2020-10-31 23:52:55.000 305 33845.71 356.82 17143.04 37940.98 2020-10-31 23:52:56.000 305 33845.67 356.82 17143.04 88888.00 2020-10-31 23:52:57.000 305 33845.66 356.83 17143.04 88888.00 2020-10-31 23:52:58.000 305 33845.55 356.89 17143.05 88888.00 2020-10-31 23:52:59.000 305 33845.43 356.95 17143.06 88888.00 2020-10-31 23:53:00.000 305 33845.39 356.96 17143.07 37940.93 2020-10-31 23:53:01.000 305 33845.33 356.95 17143.11 88888.00 2020-10-31 23:53:02.000 305 33845.23 356.94 17143.14 88888.00 2020-10-31 23:53:03.000 305 33845.16 356.96 17143.12 88888.00 2020-10-31 23:53:04.000 305 33845.15 356.96 17143.16 88888.00 2020-10-31 23:53:05.000 305 33845.12 356.98 17143.15 37940.45 2020-10-31 23:53:06.000 305 33845.06 357.03 17143.15 88888.00 2020-10-31 23:53:07.000 305 33844.98 357.04 17143.16 88888.00 2020-10-31 23:53:08.000 305 33844.94 357.07 17143.16 88888.00 2020-10-31 23:53:09.000 305 33844.89 357.07 17143.14 88888.00 2020-10-31 23:53:10.000 305 33844.82 357.09 17143.14 37940.30 2020-10-31 23:53:11.000 305 33844.76 357.09 17143.14 88888.00 2020-10-31 23:53:12.000 305 33844.76 357.12 17143.11 88888.00 2020-10-31 23:53:13.000 305 33844.71 357.14 17143.13 88888.00 2020-10-31 23:53:14.000 305 33844.64 357.17 17143.17 88888.00 2020-10-31 23:53:15.000 305 33844.60 357.14 17143.18 37940.05 2020-10-31 23:53:16.000 305 33844.56 357.11 17143.16 88888.00 2020-10-31 23:53:17.000 305 33844.53 357.13 17143.15 88888.00 2020-10-31 23:53:18.000 305 33844.49 357.12 17143.14 88888.00 2020-10-31 23:53:19.000 305 33844.46 357.15 17143.16 88888.00 2020-10-31 23:53:20.000 305 33844.43 357.17 17143.18 37939.86 2020-10-31 23:53:21.000 305 33844.42 357.21 17143.17 88888.00 2020-10-31 23:53:22.000 305 33844.41 357.23 17143.17 88888.00 2020-10-31 23:53:23.000 305 33844.45 357.27 17143.18 88888.00 2020-10-31 23:53:24.000 305 33844.45 357.21 17143.20 88888.00 2020-10-31 23:53:25.000 305 33844.46 357.17 17143.18 37939.80 2020-10-31 23:53:26.000 305 33844.42 357.20 17143.16 88888.00 2020-10-31 23:53:27.000 305 33844.40 357.18 17143.17 88888.00 2020-10-31 23:53:28.000 305 33844.43 357.21 17143.14 88888.00 2020-10-31 23:53:29.000 305 33844.48 357.17 17143.14 88888.00 2020-10-31 23:53:30.000 305 33844.53 357.16 17143.12 37939.84 2020-10-31 23:53:31.000 305 33844.58 357.18 17143.15 88888.00 2020-10-31 23:53:32.000 305 33844.61 357.17 17143.20 88888.00 2020-10-31 23:53:33.000 305 33844.65 357.12 17143.22 88888.00 2020-10-31 23:53:34.000 305 33844.64 357.12 17143.22 88888.00 2020-10-31 23:53:35.000 305 33844.63 357.14 17143.21 37939.92 2020-10-31 23:53:36.000 305 33844.61 357.11 17143.15 88888.00 2020-10-31 23:53:37.000 305 33844.66 357.10 17143.14 88888.00 2020-10-31 23:53:38.000 305 33844.70 357.11 17143.16 88888.00 2020-10-31 23:53:39.000 305 33844.75 357.08 17143.15 88888.00 2020-10-31 23:53:40.000 305 33844.79 357.07 17143.14 37940.07 2020-10-31 23:53:41.000 305 33844.79 357.10 17143.16 88888.00 2020-10-31 23:53:42.000 305 33844.83 357.12 17143.17 88888.00 2020-10-31 23:53:43.000 305 33844.84 357.14 17143.14 88888.00 2020-10-31 23:53:44.000 305 33844.87 357.14 17143.14 88888.00 2020-10-31 23:53:45.000 305 33844.91 357.10 17143.18 37940.14 2020-10-31 23:53:46.000 305 33844.94 357.08 17143.14 88888.00 2020-10-31 23:53:47.000 305 33844.95 357.07 17143.15 88888.00 2020-10-31 23:53:48.000 305 33845.02 357.12 17143.17 88888.00 2020-10-31 23:53:49.000 305 33844.99 357.13 17143.12 88888.00 2020-10-31 23:53:50.000 305 33845.02 357.10 17143.11 37940.24 2020-10-31 23:53:51.000 305 33845.03 357.12 17143.12 88888.00 2020-10-31 23:53:52.000 305 33845.05 357.13 17143.09 88888.00 2020-10-31 23:53:53.000 305 33845.07 357.15 17143.09 88888.00 2020-10-31 23:53:54.000 305 33845.08 357.16 17143.11 88888.00 2020-10-31 23:53:55.000 305 33845.10 357.21 17143.10 37940.28 2020-10-31 23:53:56.000 305 33845.13 357.23 17143.13 88888.00 2020-10-31 23:53:57.000 305 33845.18 357.18 17143.11 88888.00 2020-10-31 23:53:58.000 305 33845.20 357.12 17143.15 88888.00 2020-10-31 23:53:59.000 305 33845.23 357.12 17143.14 88888.00 2020-10-31 23:54:00.000 305 33845.23 357.15 17143.12 37940.48 2020-10-31 23:54:01.000 305 33845.26 357.17 17143.18 88888.00 2020-10-31 23:54:02.000 305 33845.31 357.20 17143.17 88888.00 2020-10-31 23:54:03.000 305 33845.33 357.17 17143.17 88888.00 2020-10-31 23:54:04.000 305 33845.33 357.21 17143.15 88888.00 2020-10-31 23:54:05.000 305 33845.35 357.20 17143.12 37940.47 2020-10-31 23:54:06.000 305 33845.43 357.19 17143.15 88888.00 2020-10-31 23:54:07.000 305 33845.47 357.19 17143.16 88888.00 2020-10-31 23:54:08.000 305 33845.48 357.21 17143.16 88888.00 2020-10-31 23:54:09.000 305 33845.47 357.18 17143.20 88888.00 2020-10-31 23:54:10.000 305 33845.48 357.14 17143.14 37940.59 2020-10-31 23:54:11.000 305 33845.50 357.14 17143.15 88888.00 2020-10-31 23:54:12.000 305 33845.52 357.18 17143.13 88888.00 2020-10-31 23:54:13.000 305 33845.57 357.17 17143.13 88888.00 2020-10-31 23:54:14.000 305 33845.62 357.16 17143.13 88888.00 2020-10-31 23:54:15.000 305 33845.61 357.15 17143.13 37940.74 2020-10-31 23:54:16.000 305 33845.62 357.16 17143.11 88888.00 2020-10-31 23:54:17.000 305 33845.62 357.13 17143.13 88888.00 2020-10-31 23:54:18.000 305 33845.64 357.11 17143.14 88888.00 2020-10-31 23:54:19.000 305 33845.62 357.11 17143.12 88888.00 2020-10-31 23:54:20.000 305 33845.69 357.12 17143.08 37940.75 2020-10-31 23:54:21.000 305 33845.74 357.13 17143.12 88888.00 2020-10-31 23:54:22.000 305 33845.73 357.18 17143.17 88888.00 2020-10-31 23:54:23.000 305 33845.71 357.17 17143.15 88888.00 2020-10-31 23:54:24.000 305 33845.71 357.20 17143.11 88888.00 2020-10-31 23:54:25.000 305 33845.73 357.15 17143.10 37940.77 2020-10-31 23:54:26.000 305 33845.77 357.14 17143.06 88888.00 2020-10-31 23:54:27.000 305 33845.77 357.14 17143.05 88888.00 2020-10-31 23:54:28.000 305 33845.78 357.17 17143.09 88888.00 2020-10-31 23:54:29.000 305 33845.76 357.17 17143.06 88888.00 2020-10-31 23:54:30.000 305 33845.75 357.16 17143.06 37940.88 2020-10-31 23:54:31.000 305 33845.71 357.15 17143.08 88888.00 2020-10-31 23:54:32.000 305 33845.72 357.16 17143.08 88888.00 2020-10-31 23:54:33.000 305 33845.74 357.16 17143.08 88888.00 2020-10-31 23:54:34.000 305 33845.77 357.17 17143.06 88888.00 2020-10-31 23:54:35.000 305 33845.80 357.15 17143.12 37940.94 2020-10-31 23:54:36.000 305 33845.80 357.15 17143.11 88888.00 2020-10-31 23:54:37.000 305 33845.80 357.16 17143.09 88888.00 2020-10-31 23:54:38.000 305 33845.86 357.14 17143.11 88888.00 2020-10-31 23:54:39.000 305 33845.86 357.17 17143.10 88888.00 2020-10-31 23:54:40.000 305 33845.86 357.16 17143.09 37940.91 2020-10-31 23:54:41.000 305 33845.84 357.11 17143.07 88888.00 2020-10-31 23:54:42.000 305 33845.83 357.10 17143.08 88888.00 2020-10-31 23:54:43.000 305 33845.88 357.14 17143.06 88888.00 2020-10-31 23:54:44.000 305 33845.87 357.14 17143.08 88888.00 2020-10-31 23:54:45.000 305 33845.88 357.13 17143.08 37941.06 2020-10-31 23:54:46.000 305 33845.92 357.12 17143.07 88888.00 2020-10-31 23:54:47.000 305 33845.95 357.12 17143.06 88888.00 2020-10-31 23:54:48.000 305 33845.96 357.14 17143.06 88888.00 2020-10-31 23:54:49.000 305 33845.96 357.16 17143.08 88888.00 2020-10-31 23:54:50.000 305 33845.98 357.15 17143.09 37941.03 2020-10-31 23:54:51.000 305 33845.99 357.15 17143.04 88888.00 2020-10-31 23:54:52.000 305 33845.96 357.17 17143.04 88888.00 2020-10-31 23:54:53.000 305 33845.98 357.13 17143.01 88888.00 2020-10-31 23:54:54.000 305 33846.00 357.08 17143.02 88888.00 2020-10-31 23:54:55.000 305 33845.93 357.08 17143.00 37941.09 2020-10-31 23:54:56.000 305 33845.90 357.12 17143.02 88888.00 2020-10-31 23:54:57.000 305 33845.86 357.07 17143.02 88888.00 2020-10-31 23:54:58.000 305 33845.88 357.06 17142.99 88888.00 2020-10-31 23:54:59.000 305 33845.88 357.08 17143.00 88888.00 2020-10-31 23:55:00.000 305 33845.89 357.09 17143.03 37940.94 2020-10-31 23:55:01.000 305 33845.89 357.11 17143.05 88888.00 2020-10-31 23:55:02.000 305 33845.86 357.10 17143.02 88888.00 2020-10-31 23:55:03.000 305 33845.82 357.08 17143.00 88888.00 2020-10-31 23:55:04.000 305 33845.80 357.08 17143.01 88888.00 2020-10-31 23:55:05.000 305 33845.78 357.10 17143.01 37940.95 2020-10-31 23:55:06.000 305 33845.80 357.09 17143.03 88888.00 2020-10-31 23:55:07.000 305 33845.76 357.09 17143.06 88888.00 2020-10-31 23:55:08.000 305 33845.73 357.07 17143.05 88888.00 2020-10-31 23:55:09.000 305 33845.71 357.08 17143.07 88888.00 2020-10-31 23:55:10.000 305 33845.67 357.07 17143.09 37940.94 2020-10-31 23:55:11.000 305 33845.67 357.08 17143.11 88888.00 2020-10-31 23:55:12.000 305 33845.61 357.10 17143.10 88888.00 2020-10-31 23:55:13.000 305 33845.59 357.12 17143.10 88888.00 2020-10-31 23:55:14.000 305 33845.60 357.11 17143.09 88888.00 2020-10-31 23:55:15.000 305 33845.57 357.11 17143.03 37940.80 2020-10-31 23:55:16.000 305 33845.60 357.09 17143.08 88888.00 2020-10-31 23:55:17.000 305 33845.61 357.09 17143.09 88888.00 2020-10-31 23:55:18.000 305 33845.59 357.13 17143.07 88888.00 2020-10-31 23:55:19.000 305 33845.59 357.12 17143.06 88888.00 2020-10-31 23:55:20.000 305 33845.61 357.09 17143.05 37940.76 2020-10-31 23:55:21.000 305 33845.58 357.06 17143.01 88888.00 2020-10-31 23:55:22.000 305 33845.56 357.07 17143.05 88888.00 2020-10-31 23:55:23.000 305 33845.59 357.08 17143.06 88888.00 2020-10-31 23:55:24.000 305 33845.61 357.10 17143.08 88888.00 2020-10-31 23:55:25.000 305 33845.59 357.13 17143.06 37940.69 2020-10-31 23:55:26.000 305 33845.55 357.14 17143.06 88888.00 2020-10-31 23:55:27.000 305 33845.54 357.11 17143.10 88888.00 2020-10-31 23:55:28.000 305 33845.55 357.13 17143.12 88888.00 2020-10-31 23:55:29.000 305 33845.55 357.13 17143.07 88888.00 2020-10-31 23:55:30.000 305 33845.51 357.09 17143.04 37940.74 2020-10-31 23:55:31.000 305 33845.45 357.11 17143.07 88888.00 2020-10-31 23:55:32.000 305 33845.45 357.11 17143.07 88888.00 2020-10-31 23:55:33.000 305 33845.44 357.11 17143.05 88888.00 2020-10-31 23:55:34.000 305 33845.42 357.12 17143.02 88888.00 2020-10-31 23:55:35.000 305 33845.39 357.12 17143.05 37940.65 2020-10-31 23:55:36.000 305 33845.37 357.13 17143.07 88888.00 2020-10-31 23:55:37.000 305 33845.34 357.16 17143.09 88888.00 2020-10-31 23:55:38.000 305 33845.32 357.19 17143.10 88888.00 2020-10-31 23:55:39.000 305 33845.28 357.19 17143.14 88888.00 2020-10-31 23:55:40.000 305 33845.26 357.18 17143.10 37940.68 2020-10-31 23:55:41.000 305 33845.26 357.19 17143.10 88888.00 2020-10-31 23:55:42.000 305 33845.24 357.22 17143.10 88888.00 2020-10-31 23:55:43.000 305 33845.25 357.25 17143.10 88888.00 2020-10-31 23:55:44.000 305 33845.23 357.22 17143.09 88888.00 2020-10-31 23:55:45.000 305 33845.19 357.19 17143.11 37940.49 2020-10-31 23:55:46.000 305 33845.18 357.20 17143.18 88888.00 2020-10-31 23:55:47.000 305 33845.18 357.20 17143.22 88888.00 2020-10-31 23:55:48.000 305 33845.18 357.19 17143.20 88888.00 2020-10-31 23:55:49.000 305 33845.15 357.16 17143.17 88888.00 2020-10-31 23:55:50.000 305 33845.13 357.15 17143.20 37940.38 2020-10-31 23:55:51.000 305 33845.15 357.18 17143.22 88888.00 2020-10-31 23:55:52.000 305 33845.14 357.22 17143.22 88888.00 2020-10-31 23:55:53.000 305 33845.15 357.23 17143.14 88888.00 2020-10-31 23:55:54.000 305 33845.14 357.21 17143.15 88888.00 2020-10-31 23:55:55.000 305 33845.12 357.20 17143.17 37940.39 2020-10-31 23:55:56.000 305 33845.13 357.23 17143.16 88888.00 2020-10-31 23:55:57.000 305 33845.12 357.22 17143.17 88888.00 2020-10-31 23:55:58.000 305 33845.13 357.17 17143.18 88888.00 2020-10-31 23:55:59.000 305 33845.14 357.20 17143.16 88888.00 2020-10-31 23:56:00.000 305 33845.12 357.22 17143.16 37940.41 2020-10-31 23:56:01.000 305 33845.11 357.21 17143.11 88888.00 2020-10-31 23:56:02.000 305 33845.12 357.16 17143.13 88888.00 2020-10-31 23:56:03.000 305 33845.12 357.15 17143.12 88888.00 2020-10-31 23:56:04.000 305 33845.15 357.21 17143.10 88888.00 2020-10-31 23:56:05.000 305 33845.15 357.17 17143.13 37940.37 2020-10-31 23:56:06.000 305 33845.22 357.14 17143.05 88888.00 2020-10-31 23:56:07.000 305 33845.22 357.15 17143.03 88888.00 2020-10-31 23:56:08.000 305 33845.19 357.14 17143.02 88888.00 2020-10-31 23:56:09.000 305 33845.22 357.11 17143.03 88888.00 2020-10-31 23:56:10.000 305 33845.25 357.09 17143.02 37940.44 2020-10-31 23:56:11.000 305 33845.29 357.08 17143.03 88888.00 2020-10-31 23:56:12.000 305 33845.29 357.12 17143.04 88888.00 2020-10-31 23:56:13.000 305 33845.28 357.16 17143.04 88888.00 2020-10-31 23:56:14.000 305 33845.30 357.16 17143.04 88888.00 2020-10-31 23:56:15.000 305 33845.28 357.15 17143.07 37940.50 2020-10-31 23:56:16.000 305 33845.29 357.18 17143.10 88888.00 2020-10-31 23:56:17.000 305 33845.32 357.16 17143.13 88888.00 2020-10-31 23:56:18.000 305 33845.35 357.18 17143.15 88888.00 2020-10-31 23:56:19.000 305 33845.38 357.19 17143.17 88888.00 2020-10-31 23:56:20.000 305 33845.39 357.16 17143.14 37940.57 2020-10-31 23:56:21.000 305 33845.42 357.15 17143.12 88888.00 2020-10-31 23:56:22.000 305 33845.44 357.14 17143.15 88888.00 2020-10-31 23:56:23.000 305 33845.49 357.14 17143.12 88888.00 2020-10-31 23:56:24.000 305 33845.50 357.10 17143.13 88888.00 2020-10-31 23:56:25.000 305 33845.54 357.11 17143.15 37940.71 2020-10-31 23:56:26.000 305 33845.52 357.09 17143.14 88888.00 2020-10-31 23:56:27.000 305 33845.56 357.05 17143.18 88888.00 2020-10-31 23:56:28.000 305 33845.58 357.08 17143.16 88888.00 2020-10-31 23:56:29.000 305 33845.57 357.08 17143.13 88888.00 2020-10-31 23:56:30.000 305 33845.59 357.04 17143.13 37940.71 2020-10-31 23:56:31.000 305 33845.61 357.04 17143.13 88888.00 2020-10-31 23:56:32.000 305 33845.68 357.02 17143.13 88888.00 2020-10-31 23:56:33.000 305 33845.73 357.03 17143.11 88888.00 2020-10-31 23:56:34.000 305 33845.73 356.98 17143.12 88888.00 2020-10-31 23:56:35.000 305 33845.78 356.98 17143.17 37940.85 2020-10-31 23:56:36.000 305 33845.75 356.96 17143.22 88888.00 2020-10-31 23:56:37.000 305 33845.71 356.95 17143.20 88888.00 2020-10-31 23:56:38.000 305 33845.72 356.95 17143.13 88888.00 2020-10-31 23:56:39.000 305 33845.76 356.95 17143.11 88888.00 2020-10-31 23:56:40.000 305 33845.77 356.97 17143.07 37940.84 2020-10-31 23:56:41.000 305 33845.76 356.99 17143.07 88888.00 2020-10-31 23:56:42.000 305 33845.81 356.96 17143.08 88888.00 2020-10-31 23:56:43.000 305 33845.85 357.01 17143.04 88888.00 2020-10-31 23:56:44.000 305 33845.85 357.01 17143.06 88888.00 2020-10-31 23:56:45.000 305 33845.83 357.03 17143.08 37941.03 2020-10-31 23:56:46.000 305 33845.86 357.05 17143.10 88888.00 2020-10-31 23:56:47.000 305 33845.87 357.01 17143.09 88888.00 2020-10-31 23:56:48.000 305 33845.86 356.97 17143.10 88888.00 2020-10-31 23:56:49.000 305 33845.84 356.99 17143.06 88888.00 2020-10-31 23:56:50.000 305 33845.84 357.03 17143.05 37940.89 2020-10-31 23:56:51.000 305 33845.83 357.06 17143.07 88888.00 2020-10-31 23:56:52.000 305 33845.81 357.06 17143.05 88888.00 2020-10-31 23:56:53.000 305 33845.80 357.11 17143.05 88888.00 2020-10-31 23:56:54.000 305 33845.79 357.10 17143.08 88888.00 2020-10-31 23:56:55.000 305 33845.78 357.07 17143.10 37940.88 2020-10-31 23:56:56.000 305 33845.80 357.06 17143.09 88888.00 2020-10-31 23:56:57.000 305 33845.81 357.04 17143.06 88888.00 2020-10-31 23:56:58.000 305 33845.80 357.03 17143.08 88888.00 2020-10-31 23:56:59.000 305 33845.76 357.01 17143.06 88888.00 2020-10-31 23:57:00.000 305 33845.73 357.05 17143.07 37940.86 2020-10-31 23:57:01.000 305 33845.76 357.11 17143.07 88888.00 2020-10-31 23:57:02.000 305 33845.80 357.07 17143.05 88888.00 2020-10-31 23:57:03.000 305 33845.77 357.10 17143.06 88888.00 2020-10-31 23:57:04.000 305 33845.70 357.10 17143.06 88888.00 2020-10-31 23:57:05.000 305 33845.68 357.08 17143.08 37940.85 2020-10-31 23:57:06.000 305 33845.70 357.09 17143.12 88888.00 2020-10-31 23:57:07.000 305 33845.73 357.11 17143.14 88888.00 2020-10-31 23:57:08.000 305 33845.77 357.13 17143.18 88888.00 2020-10-31 23:57:09.000 305 33845.73 357.08 17143.16 88888.00 2020-10-31 23:57:10.000 305 33845.72 357.04 17143.11 37940.87 2020-10-31 23:57:11.000 305 33845.69 357.07 17143.12 88888.00 2020-10-31 23:57:12.000 305 33845.69 357.07 17143.13 88888.00 2020-10-31 23:57:13.000 305 33845.69 357.06 17143.14 88888.00 2020-10-31 23:57:14.000 305 33845.68 357.04 17143.18 88888.00 2020-10-31 23:57:15.000 305 33845.67 357.06 17143.15 37940.84 2020-10-31 23:57:16.000 305 33845.64 357.04 17143.12 88888.00 2020-10-31 23:57:17.000 305 33845.65 357.02 17143.17 88888.00 2020-10-31 23:57:18.000 305 33845.67 357.05 17143.18 88888.00 2020-10-31 23:57:19.000 305 33845.67 357.01 17143.15 88888.00 2020-10-31 23:57:20.000 305 33845.62 357.04 17143.13 37940.73 2020-10-31 23:57:21.000 305 33845.65 357.05 17143.11 88888.00 2020-10-31 23:57:22.000 305 33845.62 357.03 17143.10 88888.00 2020-10-31 23:57:23.000 305 33845.58 357.02 17143.12 88888.00 2020-10-31 23:57:24.000 305 33845.59 357.03 17143.08 88888.00 2020-10-31 23:57:25.000 305 33845.60 357.10 17143.09 37940.77 2020-10-31 23:57:26.000 305 33845.60 357.11 17143.09 88888.00 2020-10-31 23:57:27.000 305 33845.58 357.06 17143.03 88888.00 2020-10-31 23:57:28.000 305 33845.56 357.10 17143.05 88888.00 2020-10-31 23:57:29.000 305 33845.58 357.08 17143.08 88888.00 2020-10-31 23:57:30.000 305 33845.57 357.09 17143.09 37940.74 2020-10-31 23:57:31.000 305 33845.52 357.11 17143.03 88888.00 2020-10-31 23:57:32.000 305 33845.55 357.15 17143.05 88888.00 2020-10-31 23:57:33.000 305 33845.57 357.17 17143.11 88888.00 2020-10-31 23:57:34.000 305 33845.59 357.12 17143.13 88888.00 2020-10-31 23:57:35.000 305 33845.60 357.09 17143.14 37940.83 2020-10-31 23:57:36.000 305 33845.59 357.08 17143.11 88888.00 2020-10-31 23:57:37.000 305 33845.54 357.11 17143.10 88888.00 2020-10-31 23:57:38.000 305 33845.59 357.11 17143.11 88888.00 2020-10-31 23:57:39.000 305 33845.60 357.11 17143.06 88888.00 2020-10-31 23:57:40.000 305 33845.56 357.11 17143.03 37940.82 2020-10-31 23:57:41.000 305 33845.51 357.06 17143.02 88888.00 2020-10-31 23:57:42.000 305 33845.52 357.10 17143.05 88888.00 2020-10-31 23:57:43.000 305 33845.53 357.07 17143.07 88888.00 2020-10-31 23:57:44.000 305 33845.56 357.06 17143.07 88888.00 2020-10-31 23:57:45.000 305 33845.53 357.11 17143.03 37940.69 2020-10-31 23:57:46.000 305 33845.51 357.08 17143.01 88888.00 2020-10-31 23:57:47.000 305 33845.51 357.09 17143.03 88888.00 2020-10-31 23:57:48.000 305 33845.51 357.07 17143.05 88888.00 2020-10-31 23:57:49.000 305 33845.54 357.08 17143.07 88888.00 2020-10-31 23:57:50.000 305 33845.56 357.07 17143.04 37940.82 2020-10-31 23:57:51.000 305 33845.58 357.08 17143.06 88888.00 2020-10-31 23:57:52.000 305 33845.56 357.05 17143.07 88888.00 2020-10-31 23:57:53.000 305 33845.49 357.07 17143.08 88888.00 2020-10-31 23:57:54.000 305 33845.48 357.10 17143.07 88888.00 2020-10-31 23:57:55.000 305 33845.47 357.13 17143.06 37940.77 2020-10-31 23:57:56.000 305 33845.49 357.18 17143.07 88888.00 2020-10-31 23:57:57.000 305 33845.47 357.20 17143.04 88888.00 2020-10-31 23:57:58.000 305 33845.45 357.16 17143.06 88888.00 2020-10-31 23:57:59.000 305 33845.42 357.17 17143.09 88888.00 2020-10-31 23:58:00.000 305 33845.45 357.20 17143.09 37940.63 2020-10-31 23:58:01.000 305 33845.45 357.20 17143.07 88888.00 2020-10-31 23:58:02.000 305 33845.41 357.22 17143.07 88888.00 2020-10-31 23:58:03.000 305 33845.39 357.25 17143.06 88888.00 2020-10-31 23:58:04.000 305 33845.39 357.26 17143.07 88888.00 2020-10-31 23:58:05.000 305 33845.39 357.21 17143.09 37940.58 2020-10-31 23:58:06.000 305 33845.42 357.21 17143.13 88888.00 2020-10-31 23:58:07.000 305 33845.46 357.21 17143.12 88888.00 2020-10-31 23:58:08.000 305 33845.44 357.21 17143.11 88888.00 2020-10-31 23:58:09.000 305 33845.42 357.22 17143.16 88888.00 2020-10-31 23:58:10.000 305 33845.43 357.26 17143.19 37940.63 2020-10-31 23:58:11.000 305 33845.40 357.24 17143.21 88888.00 2020-10-31 23:58:12.000 305 33845.39 357.26 17143.20 88888.00 2020-10-31 23:58:13.000 305 33845.35 357.26 17143.24 88888.00 2020-10-31 23:58:14.000 305 33845.36 357.27 17143.19 88888.00 2020-10-31 23:58:15.000 305 33845.34 357.23 17143.17 37940.62 2020-10-31 23:58:16.000 305 33845.32 357.23 17143.13 88888.00 2020-10-31 23:58:17.000 305 33845.31 357.25 17143.12 88888.00 2020-10-31 23:58:18.000 305 33845.32 357.24 17143.13 88888.00 2020-10-31 23:58:19.000 305 33845.31 357.21 17143.13 88888.00 2020-10-31 23:58:20.000 305 33845.35 357.20 17143.11 37940.58 2020-10-31 23:58:21.000 305 33845.37 357.21 17143.11 88888.00 2020-10-31 23:58:22.000 305 33845.36 357.22 17143.14 88888.00 2020-10-31 23:58:23.000 305 33845.34 357.21 17143.15 88888.00 2020-10-31 23:58:24.000 305 33845.37 357.21 17143.12 88888.00 2020-10-31 23:58:25.000 305 33845.36 357.21 17143.10 37940.58 2020-10-31 23:58:26.000 305 33845.34 357.20 17143.12 88888.00 2020-10-31 23:58:27.000 305 33845.27 357.24 17143.13 88888.00 2020-10-31 23:58:28.000 305 33845.30 357.28 17143.11 88888.00 2020-10-31 23:58:29.000 305 33845.29 357.25 17143.13 88888.00 2020-10-31 23:58:30.000 305 33845.28 357.25 17143.11 37940.49 2020-10-31 23:58:31.000 305 33845.29 357.24 17143.11 88888.00 2020-10-31 23:58:32.000 305 33845.31 357.29 17143.14 88888.00 2020-10-31 23:58:33.000 305 33845.29 357.25 17143.16 88888.00 2020-10-31 23:58:34.000 305 33845.31 357.25 17143.14 88888.00 2020-10-31 23:58:35.000 305 33845.28 357.25 17143.15 37940.54 2020-10-31 23:58:36.000 305 33845.27 357.19 17143.12 88888.00 2020-10-31 23:58:37.000 305 33845.23 357.19 17143.11 88888.00 2020-10-31 23:58:38.000 305 33845.18 357.16 17143.10 88888.00 2020-10-31 23:58:39.000 305 33845.15 357.19 17143.09 88888.00 2020-10-31 23:58:40.000 305 33845.17 357.24 17143.07 37940.42 2020-10-31 23:58:41.000 305 33845.16 357.29 17143.08 88888.00 2020-10-31 23:58:42.000 305 33845.16 357.31 17143.13 88888.00 2020-10-31 23:58:43.000 305 33845.14 357.32 17143.14 88888.00 2020-10-31 23:58:44.000 305 33845.14 357.34 17143.11 88888.00 2020-10-31 23:58:45.000 305 33845.11 357.35 17143.09 37940.35 2020-10-31 23:58:46.000 305 33845.15 357.36 17143.09 88888.00 2020-10-31 23:58:47.000 305 33845.15 357.36 17143.08 88888.00 2020-10-31 23:58:48.000 305 33845.14 357.38 17143.11 88888.00 2020-10-31 23:58:49.000 305 33845.21 357.35 17143.12 88888.00 2020-10-31 23:58:50.000 305 33845.20 357.30 17143.13 37940.41 2020-10-31 23:58:51.000 305 33845.17 357.30 17143.09 88888.00 2020-10-31 23:58:52.000 305 33845.21 357.35 17143.09 88888.00 2020-10-31 23:58:53.000 305 33845.24 357.35 17143.07 88888.00 2020-10-31 23:58:54.000 305 33845.27 357.35 17143.12 88888.00 2020-10-31 23:58:55.000 305 33845.26 357.32 17143.14 37940.35 2020-10-31 23:58:56.000 305 33845.25 357.34 17143.12 88888.00 2020-10-31 23:58:57.000 305 33845.24 357.31 17143.11 88888.00 2020-10-31 23:58:58.000 305 33845.25 357.30 17143.11 88888.00 2020-10-31 23:58:59.000 305 33845.28 357.33 17143.12 88888.00 2020-10-31 23:59:00.000 305 33845.29 357.32 17143.15 37940.51 2020-10-31 23:59:01.000 305 33845.32 357.32 17143.10 88888.00 2020-10-31 23:59:02.000 305 33845.31 357.30 17143.09 88888.00 2020-10-31 23:59:03.000 305 33845.28 357.31 17143.07 88888.00 2020-10-31 23:59:04.000 305 33845.27 357.24 17143.07 88888.00 2020-10-31 23:59:05.000 305 33845.25 357.22 17143.09 37940.43 2020-10-31 23:59:06.000 305 33845.22 357.23 17143.11 88888.00 2020-10-31 23:59:07.000 305 33845.22 357.22 17143.09 88888.00 2020-10-31 23:59:08.000 305 33845.25 357.23 17143.12 88888.00 2020-10-31 23:59:09.000 305 33845.29 357.24 17143.11 88888.00 2020-10-31 23:59:10.000 305 33845.31 357.25 17143.11 37940.54 2020-10-31 23:59:11.000 305 33845.31 357.27 17143.14 88888.00 2020-10-31 23:59:12.000 305 33845.33 357.26 17143.13 88888.00 2020-10-31 23:59:13.000 305 33845.30 357.19 17143.12 88888.00 2020-10-31 23:59:14.000 305 33845.32 357.20 17143.14 88888.00 2020-10-31 23:59:15.000 305 33845.35 357.16 17143.16 37940.53 2020-10-31 23:59:16.000 305 33845.37 357.17 17143.15 88888.00 2020-10-31 23:59:17.000 305 33845.40 357.20 17143.16 88888.00 2020-10-31 23:59:18.000 305 33845.40 357.22 17143.17 88888.00 2020-10-31 23:59:19.000 305 33845.36 357.17 17143.16 88888.00 2020-10-31 23:59:20.000 305 33845.38 357.12 17143.08 37940.51 2020-10-31 23:59:21.000 305 33845.37 357.15 17143.02 88888.00 2020-10-31 23:59:22.000 305 33845.33 357.20 17143.02 88888.00 2020-10-31 23:59:23.000 305 33845.36 357.21 17143.06 88888.00 2020-10-31 23:59:24.000 305 33845.42 357.18 17143.10 88888.00 2020-10-31 23:59:25.000 305 33845.41 357.13 17143.05 37940.61 2020-10-31 23:59:26.000 305 33845.45 357.13 17143.08 88888.00 2020-10-31 23:59:27.000 305 33845.49 357.17 17143.08 88888.00 2020-10-31 23:59:28.000 305 33845.50 357.25 17143.05 88888.00 2020-10-31 23:59:29.000 305 33845.47 357.18 17143.01 88888.00 2020-10-31 23:59:30.000 305 33845.48 357.21 17143.05 37940.60 2020-10-31 23:59:31.000 305 33845.50 357.17 17143.05 88888.00 2020-10-31 23:59:32.000 305 33845.54 357.15 17143.09 88888.00 2020-10-31 23:59:33.000 305 33845.53 357.25 17143.07 88888.00 2020-10-31 23:59:34.000 305 33845.56 357.25 17143.10 88888.00 2020-10-31 23:59:35.000 305 33845.58 357.22 17143.11 37940.58 2020-10-31 23:59:36.000 305 33845.58 357.18 17143.13 88888.00 2020-10-31 23:59:37.000 305 33845.58 357.15 17143.07 88888.00 2020-10-31 23:59:38.000 305 33845.58 357.20 17143.04 88888.00 2020-10-31 23:59:39.000 305 33845.60 357.19 17143.05 88888.00 2020-10-31 23:59:40.000 305 33845.58 357.13 17143.06 37940.75 2020-10-31 23:59:41.000 305 33845.60 357.11 17143.06 88888.00 2020-10-31 23:59:42.000 305 33845.59 357.16 17143.04 88888.00 2020-10-31 23:59:43.000 305 33845.59 357.16 17143.03 88888.00 2020-10-31 23:59:44.000 305 33845.59 357.17 17143.02 88888.00 2020-10-31 23:59:45.000 305 33845.60 357.12 17143.01 37940.79 2020-10-31 23:59:46.000 305 33845.59 357.10 17143.02 88888.00 2020-10-31 23:59:47.000 305 33845.60 357.09 17142.96 88888.00 2020-10-31 23:59:48.000 305 33845.61 357.12 17142.96 88888.00 2020-10-31 23:59:49.000 305 33845.61 357.12 17143.00 88888.00 2020-10-31 23:59:50.000 305 33845.60 357.10 17143.00 37940.68 2020-10-31 23:59:51.000 305 33845.57 357.14 17142.98 88888.00 2020-10-31 23:59:52.000 305 33845.56 357.21 17143.01 88888.00 2020-10-31 23:59:53.000 305 33845.57 357.17 17143.05 88888.00 2020-10-31 23:59:54.000 305 33845.55 357.17 17143.06 88888.00 2020-10-31 23:59:55.000 305 33845.53 357.15 17143.07 37940.72 2020-10-31 23:59:56.000 305 33845.53 357.17 17143.10 88888.00 2020-10-31 23:59:57.000 305 33845.52 357.18 17143.10 88888.00 2020-10-31 23:59:58.000 305 33845.58 357.27 17143.12 88888.00 2020-10-31 23:59:59.000 305 33845.55 357.26 17143.09 88888.00